HYSAN DEVELOPMENT COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 17.88 2025-11-12
2 2025-11-13 16.93 2025-11-11
3 2025-11-12 16.51 2025-11-10
4 2025-04-14 95,000 -1,000 0.01 1,027,008,223 1,122,900 11.82 2025-04-10
5 2025-02-20 96,000 2,000 0.01 1,027,008,223 1,207,680 12.58 2025-02-18
6 2025-02-17 94,000 4,000 0.01 1,027,008,223 1,081,000 11.50 2025-02-13
7 2025-01-23 90,000 2,000 0.01 1,027,008,223 1,020,600 11.34 2025-01-21
8 2024-09-27 88,000 1,000 0.01 1,027,008,223 1,117,600 12.70 2024-09-25
9 2024-08-29 87,000 2,000 0.01 1,027,008,223 1,057,920 12.16 2024-08-27
10 2024-08-01 85,000 2,000 0.01 1,027,008,223 894,200 10.52 2024-07-30
11 2024-07-23 83,000 2,000 0.01 1,027,008,223 929,600 11.20 2024-07-19
12 2024-07-10 81,000 4,000 0.01 1,027,008,223 895,860 11.06 2024-07-08
13 2024-05-07 77,000 2,000 0.01 1,027,008,223 950,180 12.34 2024-05-03
14 2024-04-29 75,000 8,000 0.01 1,027,008,223 886,500 11.82 2024-04-25
15 2024-04-26 67,000 2,000 0.01 1,027,008,223 795,960 11.88 2024-04-24
16 2024-03-27 65,000 8,000 0.01 1,027,008,223 815,100 12.54 2024-03-25
17 2024-03-18 57,000 5,000 0.01 1,027,008,223 719,340 12.62 2024-03-14
18 2024-03-15 52,000 5,000 0.01 1,027,008,223 654,160 12.58 2024-03-13
19 2024-01-16 47,000 -4,000 0.00 1,027,008,223 686,200 14.60 2024-01-12
20 2024-01-12 51,000 4,000 0.00 1,027,008,223 741,540 14.54 2024-01-10
21 2023-09-25 47,000 16,000 0.00 1,027,008,223 709,700 15.10 2023-09-21
22 2022-09-14 31,000 1,000 0.00 1,028,258,223 683,550 22.05 2022-09-09
23 2021-03-01 30,000 -2,000 0.00 1,039,700,891 997,500 33.25 2021-02-25
24 2021-02-26 32,000 2,000 0.00 1,039,700,891 1,046,400 32.70 2021-02-24
25 2020-02-25 30,000 1,000 0.00 1,043,550,891 877,500 29.25 2020-02-21
26 2019-12-17 29,000 -1,000 0.00 1,044,300,891 896,100 30.90 2019-12-13
27 2019-12-02 30,000 -1,000 0.00 1,044,700,891 888,000 29.60 2019-11-28
28 2019-11-25 31,000 1,000 0.00 1,044,700,891 919,150 29.65 2019-11-21
29 2019-11-14 30,000 1,000 0.00 1,044,700,891 925,500 30.85 2019-11-12
30 2019-10-30 29,000 -1,000 0.00 1,044,700,891 906,250 31.25 2019-10-28
31 2019-10-18 30,000 1,000 0.00 1,046,500,891 900,000 30.00 2019-10-16
32 2016-09-07 29,000 -1,000 0.00 1,046,077,359 1,097,650 37.85 2016-09-05
33 2015-08-21 30,000 -1,000 0.00 1,063,896,692 981,000 32.70 2015-08-19
34 2015-08-12 31,000 -1,000 0.00 1,063,896,692 1,033,850 33.35 2015-08-10
35 2015-06-16 32,000 -1,000 0.00 1,063,896,692 1,081,600 33.80 2015-06-12
36 2015-03-20 33,000 1,000 0.00 1,063,880,692 1,117,050 33.85 2015-03-18
37 2015-01-28 32,000 1,000 0.00 1,063,871,692 1,147,200 35.85 2015-01-26
38 2014-05-26 31,000 -1,000 0.00 1,063,731,702 1,106,700 35.70 2014-05-22
39 2013-11-18 32,000 -148,670 0.00 1,063,633,043 1,124,800 35.15 2013-11-14
40 2013-07-17 180,670 -2,000 0.02 1,063,623,043 5,980,177 33.10 2013-07-15
41 2013-06-26 182,670 -4,000 0.02 1,063,623,043 5,662,770 31.00 2013-06-24
42 2013-06-24 186,670 -1,000 0.02 1,063,623,043 6,076,109 32.55 2013-06-20
43 2013-06-14 187,670 2,000 0.02 1,063,623,043 6,005,440 32.00 2013-06-11
44 2013-06-10 185,670 3,000 0.02 1,063,623,043 6,099,260 32.85 2013-06-06
45 2013-06-07 182,670 2,000 0.02 1,063,623,043 6,146,846 33.65 2013-06-05
46 2013-03-12 180,670 -2,000 0.02 1,063,487,056 7,208,733 39.90 2013-03-08
47 2013-03-11 182,670 2,000 0.02 1,063,007,056 7,279,400 39.85 2013-03-07
48 2012-12-20 180,670 -1,000 0.02 1,063,000,055 6,711,891 37.15 2012-12-18
49 2012-11-07 181,670 28,000 0.02 1,062,976,055 6,394,784 35.20 2012-11-05
50 2012-10-25 153,670 -3,000 0.01 1,062,976,055 5,263,198 34.25 2012-10-22
51 2012-09-20 156,670 -2,000 0.01 1,062,976,055 5,514,784 35.20 2012-09-18
52 2012-09-13 158,670 750 0.01 1,062,976,055 5,537,583 34.90 2012-09-11
53 2012-09-11 157,920 3,000 0.01 1,061,657,372 5,519,304 34.95 2012-09-07
54 2012-08-29 154,920 -1,000 0.01 1,061,657,372 5,398,962 34.85 2012-08-27
55 2012-08-27 155,920 1,000 0.01 1,061,657,372 5,379,240 34.50 2012-08-23
56 2012-07-06 154,920 -1,000 0.01 1,061,657,372 4,732,806 30.55 2012-07-04
57 2012-06-26 155,920 1,000 0.01 1,061,657,372 4,584,048 29.40 2012-06-22
58 2012-06-14 154,920 2,920 0.01 1,061,657,372 4,709,568 30.40 2012-06-12
59 2012-05-09 152,000 87,000 0.01 1,060,162,748 5,084,400 33.45 2012-05-07
60 2012-04-11 65,000 1,000 0.01 1,059,913,415 2,089,750 32.15 2012-04-05
61 2012-04-02 64,000 -2,000 0.01 1,059,913,415 1,990,400 31.10 2012-03-29
62 2012-03-02 66,000 58,000 0.01 1,059,768,415 2,234,100 33.85 2012-02-29
63 2011-10-13 8,000 -10,000 0.00 1,059,754,415 212,000 26.50 2011-10-11
64 2011-10-12 18,000 -10,000 0.00 1,059,754,415 461,700 25.65 2011-10-10
65 2011-10-11 28,000 -20,000 0.00 1,059,754,415 712,600 25.45 2011-10-07
66 2011-05-23 48,000 -5,000 0.00 1,054,096,967 1,848,000 38.50 2011-05-19
67 2011-05-17 53,000 3,000 0.01 1,054,096,967 2,040,500 38.50 2011-05-13
68 2011-04-29 50,000 -1,000 0.00 1,054,001,634 1,772,500 35.45 2011-04-27
69 2011-04-20 51,000 -2,000 0.00 1,054,001,634 1,759,500 34.50 2011-04-18
70 2011-04-19 53,000 2,000 0.01 1,054,001,634 1,802,000 34.00 2011-04-15
71 2011-04-18 51,000 -1,000 0.00 1,054,001,634 1,751,850 34.35 2011-04-14
72 2011-04-15 52,000 -1,000 0.00 1,054,001,634 1,791,400 34.45 2011-04-13
73 2011-04-14 53,000 1,000 0.01 1,054,001,634 1,815,250 34.25 2011-04-12
74 2011-02-25 52,000 5,000 0.00 1,054,001,634 1,804,400 34.70 2011-02-23
75 2011-02-18 47,000 -8,802 0.00 1,054,001,634 1,647,350 35.05 2011-02-16
76 2011-02-16 55,802 5,000 0.01 1,054,001,634 1,944,700 34.85 2011-02-14
77 2011-01-26 50,802 10,000 0.00 1,053,426,635 1,872,054 36.85 2011-01-24
78 2011-01-21 40,802 1,000 0.00 1,053,426,635 1,530,075 37.50 2011-01-19
79 2011-01-19 39,802 -3,000 0.00 1,053,426,635 1,530,387 38.45 2011-01-17
80 2011-01-18 42,802 2,000 0.00 1,053,426,635 1,564,413 36.55 2011-01-14
81 2011-01-14 40,802 5,000 0.00 1,053,426,635 1,534,155 37.60 2011-01-12
82 2011-01-11 35,802 1,000 0.00 1,053,426,635 1,383,747 38.65 2011-01-07
83 2010-12-07 34,802 1,000 0.00 1,053,383,635 1,211,110 34.80 2010-12-03
84 2010-10-13 33,802 8,802 0.00 1,053,378,969 997,159 29.50 2010-10-11
85 2010-10-08 25,000 -2,000 0.00 1,053,378,969 712,500 28.50 2010-10-06
86 2010-10-05 27,000 2,000 0.00 1,053,378,969 750,600 27.80 2010-09-30
87 2010-07-15 25,000 -2,000 0.00 1,051,937,685 560,000 22.40 2010-07-13
88 2010-06-25 27,000 2,000 0.00 1,051,937,685 599,400 22.20 2010-06-23
89 2009-12-28 25,000 -1,000 0.00 1,050,608,090 543,750 21.75 2009-12-22
90 2009-12-17 26,000 1,000 0.00 1,050,608,090 603,200 23.20 2009-12-15
91 2009-12-16 25,000 1,000 0.00 1,050,608,090 580,000 23.20 2009-12-14
92 2009-11-10 24,000 -1,000 0.00 1,050,608,090 561,600 23.40 2009-11-06
93 2009-10-19 25,000 -14,000 0.00 1,050,608,090 552,500 22.10 2009-10-15
94 2009-10-16 39,000 -1,000 0.00 1,050,608,090 842,400 21.60 2009-10-14
95 2009-10-12 40,000 -6,000 0.00 1,050,608,090 848,000 21.20 2009-10-08
96 2009-10-09 46,000 -6,000 0.00 1,050,608,090 924,600 20.10 2009-10-07
97 2009-10-05 52,000 -800 0.00 1,050,608,090 1,008,800 19.40 2009-09-30
98 2009-09-22 52,800 10,000 0.01 1,050,608,090 1,054,944 19.98 2009-09-18
99 2009-09-10 42,800 -6,000 0.00 1,049,866,581 822,616 19.22 2009-09-08
100 2009-09-09 48,800 2,000 0.00 1,049,866,581 932,080 19.10 2009-09-07
101 2009-09-07 46,800 2,000 0.00 1,049,866,581 850,824 18.18 2009-09-03
102 2009-09-02 44,800 -30,000 0.00 1,049,866,581 814,464 18.18 2009-08-31
103 2009-09-01 74,800 2,000 0.01 1,049,866,581 1,344,904 17.98 2009-08-28
104 2009-08-31 72,800 10,000 0.01 1,049,866,581 1,338,064 18.38 2009-08-27
105 2009-08-27 62,800 -3,000 0.01 1,049,866,581 1,213,296 19.32 2009-08-25
106 2009-08-26 65,800 23,000 0.01 1,049,866,581 1,293,628 19.66 2009-08-24
107 2009-08-25 42,800 -1,000 0.00 1,049,866,581 837,168 19.56 2009-08-21
108 2009-08-20 43,800 -10,000 0.00 1,049,866,581 854,100 19.50 2009-08-18
109 2009-08-19 53,800 -60,000 0.01 1,049,786,581 1,039,416 19.32 2009-08-17
110 2009-08-18 113,800 30,000 0.01 1,049,786,581 2,266,896 19.92 2009-08-14
111 2009-08-17 83,800 -40,000 0.01 1,049,786,581 1,701,140 20.30 2009-08-13
112 2009-08-14 123,800 22,000 0.01 1,049,786,581 2,473,524 19.98 2009-08-12
113 2009-08-13 101,800 60,000 0.01 1,049,786,581 2,117,440 20.80 2009-08-11
114 2009-08-12 41,800 1,000 0.00 1,049,786,581 890,340 21.30 2009-08-10
115 2009-08-07 40,800 -100,000 0.00 1,049,786,581 881,280 21.60 2009-08-05
116 2009-08-06 140,800 101,000 0.01 1,049,786,581 2,984,960 21.20 2009-08-04
117 2009-07-29 39,800 -70,000 0.00 1,049,786,581 803,960 20.20 2009-07-27
118 2009-07-28 109,800 20,000 0.01 1,049,786,581 2,178,432 19.84 2009-07-24
119 2009-07-27 89,800 50,000 0.01 1,049,786,581 1,796,000 20.00 2009-07-23
120 2009-07-02 39,800 10,000 0.00 1,049,786,581 792,020 19.90 2009-06-29
121 2009-06-25 29,800 -1,000 0.00 1,049,786,581 545,340 18.30 2009-06-23
122 2009-06-23 30,800 1,000 0.00 1,049,786,581 530,992 17.24 2009-06-19
123 2009-06-15 29,800 -727 0.00 1,049,786,581 535,208 17.96 2009-06-11
124 2009-06-09 30,527 727 0.00 1,049,786,581 567,192 18.58 2009-06-05
125 2009-05-15 29,800 -20,000 0.00 1,041,114,578 447,000 15.00 2009-05-13
126 2009-05-13 49,800 25,000 0.00 1,041,114,578 770,904 15.48 2009-05-11
127 2009-05-08 24,800 -5,000 0.00 1,041,114,578 386,384 15.58 2009-05-06
128 2009-05-06 29,800 9,000 0.00 1,041,114,578 445,212 14.94 2009-05-04
129 2009-05-04 20,800 5,000 0.00 1,041,114,578 287,040 13.80 2009-04-29
130 2009-03-18 15,800 -1,000 0.00 1,041,114,578 199,080 12.60 2009-03-16
131 2009-03-16 16,800 10,000 0.00 1,041,114,578 202,944 12.08 2009-03-12
132 2009-03-09 6,800 -2,000 0.00 1,041,114,578 74,936 11.02 2009-03-05
133 2009-03-06 8,800 2,000 0.00 1,041,114,578 96,976 11.02 2009-03-04
134 2009-01-21 6,800 1,000 0.00 1,041,114,578 86,768 12.76 2009-01-19
135 2008-12-22 5,800 -1,000 0.00 1,041,114,578 74,472 12.84 2008-12-18
136 2008-12-19 6,800 1,000 0.00 1,041,114,578 85,136 12.52 2008-12-17
137 2008-10-28 5,800 -1,000 0.00 1,041,114,578 71,920 12.40 2008-10-24
138 2008-10-16 6,800 1,000 0.00 1,041,114,578 105,400 15.50 2008-10-14
139 2008-09-08 5,800 -2,000 0.00 1,040,604,536 119,190 20.55 2008-09-04
140 2008-09-04 7,800 2,000 0.00 1,040,604,536 161,850 20.75 2008-09-02
141 2008-08-26 5,800 -2,000 0.00 1,040,604,536 118,900 20.50 2008-08-21
142 2008-08-21 7,800 -1,000 0.00 1,040,604,536 166,530 21.35 2008-08-19
143 2008-08-20 8,800 1,000 0.00 1,040,604,536 193,600 22.00 2008-08-18
144 2008-07-08 7,800 -2,000 0.00 1,040,604,536 166,920 21.40 2008-07-04
145 2008-06-26 9,800 2,000 0.00 1,037,573,423 201,390 20.55 2008-06-24
146 2008-05-22 7,800 -2,000 0.00 1,037,573,423 183,300 23.50 2008-05-20
147 2008-05-15 9,800 2,000 0.00 1,037,573,423 225,890 23.05 2008-05-13
148 2008-03-28 7,800 -61 0.00 1,037,509,756 174,330 22.35 2008-03-26
149 2008-03-27 7,861 -939 0.00 1,037,509,756 174,907 22.25 2008-03-25
150 2008-03-18 8,800 1,000 0.00 1,037,509,756 194,920 22.15 2008-03-14
151 2008-01-31 7,800 2,000 0.00 1,037,509,756 187,980 24.10 2008-01-29
152 2008-01-22 5,800 2,000 0.00 1,037,469,756 138,910 23.95 2008-01-18
153 2008-01-17 3,800 -1,000 0.00 1,037,469,756 96,140 25.30 2008-01-15
154 2008-01-16 4,800 1,000 0.00 1,037,469,756 123,360 25.70 2008-01-14
155 2008-01-11 3,800 -1,000 0.00 1,037,469,756 87,210 22.95 2008-01-09
156 2007-11-26 4,800 -7,000 0.00 1,038,011,756 96,960 20.20 2007-11-22
157 2007-11-09 11,800 1,000 0.00 1,038,011,756 261,370 22.15 2007-11-07
158 2007-11-07 10,800 1,000 0.00 1,038,011,756 226,800 21.00 2007-11-05
159 2007-10-25 9,800 2,000 0.00 1,046,957,874 202,860 20.70 2007-10-23
160 2007-10-15 7,800 -10,000 0.00 1,046,957,874 166,920 21.40 2007-10-11
161 2007-10-12 17,800 3,000 0.00 1,046,957,874 384,480 21.60 2007-10-10
162 2007-10-08 14,800 3,000 0.00 1,046,957,874 318,200 21.50 2007-10-04
163 2007-09-24 11,800 1,000 0.00 1,060,266,874 260,780 22.10 2007-09-20
164 2007-09-20 10,800 1,000 0.00 1,060,266,874 230,040 21.30 2007-09-18
165 2007-09-18 9,800 9,000 0.00 1,060,266,874 211,680 21.60 2007-09-14
166 2007-07-11 800 -2,000 0.00 1,058,910,874 16,680 20.85 2007-07-09

Copyright & disclaimer, Privacy policy

Back to top