HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
ABCI Securities Company Limited 農銀國際證券有限公司
CCASSID: B01564
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.93 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.51 | 2025-11-10 | |||||
| 3 | 2025-06-06 | 5,000 | -11,000 | 0.00 | 1,027,008,223 | 66,100 | 13.22 | 2025-06-04 |
| 4 | 2025-06-05 | 16,000 | -9,000 | 0.00 | 1,027,008,223 | 208,320 | 13.02 | 2025-06-03 |
| 5 | 2025-05-16 | 25,000 | -45,000 | 0.00 | 1,027,008,223 | 323,500 | 12.94 | 2025-05-14 |
| 6 | 2025-05-15 | 70,000 | -20,000 | 0.01 | 1,027,008,223 | 914,200 | 13.06 | 2025-05-13 |
| 7 | 2025-04-23 | 90,000 | 45,000 | 0.01 | 1,027,008,223 | 1,107,000 | 12.30 | 2025-04-17 |
| 8 | 2025-03-04 | 45,000 | 20,000 | 0.00 | 1,027,008,223 | 602,100 | 13.38 | 2025-02-28 |
| 9 | 2025-02-21 | 25,000 | 20,000 | 0.00 | 1,027,008,223 | 323,000 | 12.92 | 2025-02-19 |
| 10 | 2024-09-20 | 5,000 | -10,000 | 0.00 | 1,027,008,223 | 63,300 | 12.66 | 2024-09-17 |
| 11 | 2024-08-27 | 15,000 | -7,000 | 0.00 | 1,027,008,223 | 170,400 | 11.36 | 2024-08-23 |
| 12 | 2024-08-14 | 22,000 | 2,000 | 0.00 | 1,027,008,223 | 238,040 | 10.82 | 2024-08-12 |
| 13 | 2024-08-13 | 20,000 | 8,000 | 0.00 | 1,027,008,223 | 216,800 | 10.84 | 2024-08-09 |
| 14 | 2024-06-20 | 12,000 | 7,000 | 0.00 | 1,027,008,223 | 136,080 | 11.34 | 2024-06-18 |
| 15 | 2023-08-10 | 5,000 | -2,000 | 0.00 | 1,027,008,223 | 89,000 | 17.80 | 2023-08-08 |
| 16 | 2023-06-09 | 7,000 | 1,000 | 0.00 | 1,027,008,223 | 139,160 | 19.88 | 2023-06-07 |
| 17 | 2023-05-19 | 6,000 | -1,000 | 0.00 | 1,027,008,223 | 129,600 | 21.60 | 2023-05-17 |
| 18 | 2023-05-03 | 7,000 | 1,000 | 0.00 | 1,027,008,223 | 155,050 | 22.15 | 2023-04-28 |
| 19 | 2023-04-20 | 6,000 | 1,000 | 0.00 | 1,027,008,223 | 139,200 | 23.20 | 2023-04-18 |
| 20 | 2022-12-15 | 5,000 | -1,000 | 0.00 | 1,027,008,223 | 118,500 | 23.70 | 2022-12-13 |
| 21 | 2022-12-12 | 6,000 | 1,000 | 0.00 | 1,027,008,223 | 130,800 | 21.80 | 2022-12-08 |
| 22 | 2022-12-07 | 5,000 | -1,000 | 0.00 | 1,027,008,223 | 108,000 | 21.60 | 2022-12-05 |
| 23 | 2022-11-25 | 6,000 | 1,000 | 0.00 | 1,027,008,223 | 120,000 | 20.00 | 2022-11-23 |
| 24 | 2022-11-24 | 5,000 | -1,000 | 0.00 | 1,027,008,223 | 102,250 | 20.45 | 2022-11-22 |
| 25 | 2022-11-23 | 6,000 | 1,000 | 0.00 | 1,027,008,223 | 120,900 | 20.15 | 2022-11-21 |
| 26 | 2022-11-18 | 5,000 | -1,000 | 0.00 | 1,027,058,223 | 103,750 | 20.75 | 2022-11-16 |
| 27 | 2022-11-17 | 6,000 | -1,000 | 0.00 | 1,027,058,223 | 123,300 | 20.55 | 2022-11-15 |
| 28 | 2022-11-10 | 7,000 | 1,000 | 0.00 | 1,027,108,223 | 127,820 | 18.26 | 2022-11-08 |
| 29 | 2022-11-09 | 6,000 | -1,000 | 0.00 | 1,027,108,223 | 109,680 | 18.28 | 2022-11-07 |
| 30 | 2022-11-08 | 7,000 | -1,000 | 0.00 | 1,027,108,223 | 126,280 | 18.04 | 2022-11-04 |
| 31 | 2022-11-07 | 8,000 | 1,000 | 0.00 | 1,027,108,223 | 139,200 | 17.40 | 2022-11-03 |
| 32 | 2022-11-03 | 7,000 | -1,000 | 0.00 | 1,027,108,223 | 122,500 | 17.50 | 2022-11-01 |
| 33 | 2022-11-02 | 8,000 | 1,000 | 0.00 | 1,027,208,223 | 136,960 | 17.12 | 2022-10-31 |
| 34 | 2022-10-27 | 7,000 | -1,000 | 0.00 | 1,027,408,223 | 122,360 | 17.48 | 2022-10-25 |
| 35 | 2022-08-25 | 8,000 | 2,000 | 0.00 | 1,028,508,223 | 182,800 | 22.85 | 2022-08-23 |
| 36 | 2022-08-04 | 6,000 | -2,000 | 0.00 | 1,028,508,223 | 143,100 | 23.85 | 2022-08-02 |
| 37 | 2021-12-01 | 8,000 | -4,000 | 0.00 | 1,034,258,223 | 196,800 | 24.60 | 2021-11-29 |
| 38 | 2021-11-30 | 12,000 | -2,000 | 0.00 | 1,034,258,223 | 300,000 | 25.00 | 2021-11-26 |
| 39 | 2021-11-29 | 14,000 | -2,000 | 0.00 | 1,034,258,223 | 354,200 | 25.30 | 2021-11-25 |
| 40 | 2021-11-23 | 16,000 | 1,000 | 0.00 | 1,034,258,223 | 412,000 | 25.75 | 2021-11-19 |
| 41 | 2021-11-22 | 15,000 | 2,000 | 0.00 | 1,034,258,223 | 389,250 | 25.95 | 2021-11-18 |
| 42 | 2021-11-19 | 13,000 | -2,000 | 0.00 | 1,034,258,223 | 343,850 | 26.45 | 2021-11-17 |
| 43 | 2021-11-18 | 15,000 | 2,000 | 0.00 | 1,034,258,223 | 396,750 | 26.45 | 2021-11-16 |
| 44 | 2021-10-21 | 13,000 | 8,000 | 0.00 | 1,036,258,223 | 340,600 | 26.20 | 2021-10-19 |
| 45 | 2021-09-23 | 5,000 | -2,000 | 0.00 | 1,037,858,223 | 122,750 | 24.55 | 2021-09-20 |
| 46 | 2021-09-10 | 7,000 | 1,000 | 0.00 | 1,038,758,223 | 191,800 | 27.40 | 2021-09-08 |
| 47 | 2021-09-09 | 6,000 | 1,000 | 0.00 | 1,038,758,223 | 165,900 | 27.65 | 2021-09-07 |
| 48 | 2020-05-08 | 5,000 | -12,000 | 0.00 | 1,041,900,891 | 123,500 | 24.70 | 2020-05-06 |
| 49 | 2020-05-07 | 17,000 | 12,000 | 0.00 | 1,041,900,891 | 416,500 | 24.50 | 2020-05-05 |
| 50 | 2019-03-08 | 5,000 | -1,000 | 0.00 | 1,046,501,891 | 204,750 | 40.95 | 2019-03-06 |
| 51 | 2019-03-04 | 6,000 | 1,000 | 0.00 | 1,046,501,891 | 248,700 | 41.45 | 2019-02-28 |
| 52 | 2018-09-18 | 5,000 | -4,000 | 0.00 | 1,046,360,558 | 203,250 | 40.65 | 2018-09-14 |
| 53 | 2018-09-17 | 9,000 | 4,000 | 0.00 | 1,046,360,558 | 360,000 | 40.00 | 2018-09-13 |
| 54 | 2017-05-02 | 5,000 | -1,000 | 0.00 | 1,045,371,559 | 184,250 | 36.85 | 2017-04-27 |
| 55 | 2017-04-28 | 6,000 | -1,000 | 0.00 | 1,045,328,359 | 219,900 | 36.65 | 2017-04-26 |
| 56 | 2017-04-19 | 7,000 | 1,000 | 0.00 | 1,045,328,359 | 254,100 | 36.30 | 2017-04-13 |
| 57 | 2017-04-12 | 6,000 | 1,000 | 0.00 | 1,045,328,359 | 217,500 | 36.25 | 2017-04-10 |
| 58 | 2017-02-15 | 5,000 | -401 | 0.00 | 1,045,328,359 | 172,750 | 34.55 | 2017-02-13 |
| 59 | 2015-10-23 | 5,401 | 401 | 0.00 | 1,060,821,692 | 185,524 | 34.35 | 2015-10-20 |
| 60 | 2014-11-13 | 5,000 | 1,000 | 0.00 | 1,063,871,692 | 177,250 | 35.45 | 2014-11-11 |
| 61 | 2014-08-15 | 4,000 | -2,000 | 0.00 | 1,063,731,702 | 153,400 | 38.35 | 2014-08-13 |
| 62 | 2014-08-01 | 6,000 | -2,000 | 0.00 | 1,063,731,702 | 227,400 | 37.90 | 2014-07-30 |
| 63 | 2013-06-27 | 8,000 | 1,000 | 0.00 | 1,063,623,043 | 247,600 | 30.95 | 2013-06-25 |
| 64 | 2013-05-23 | 7,000 | 2,000 | 0.00 | 1,063,605,377 | 257,950 | 36.85 | 2013-05-21 |
| 65 | 2013-05-16 | 5,000 | 2,000 | 0.00 | 1,063,605,377 | 189,500 | 37.90 | 2013-05-14 |
| 66 | 2013-04-10 | 3,000 | -8,000 | 0.00 | 1,063,497,722 | 113,850 | 37.95 | 2013-04-08 |
| 67 | 2013-03-22 | 11,000 | 8,000 | 0.00 | 1,063,487,056 | 405,350 | 36.85 | 2013-03-20 |
| 68 | 2013-01-15 | 3,000 | -2,000 | 0.00 | 1,063,007,056 | 117,300 | 39.10 | 2013-01-11 |
| 69 | 2013-01-11 | 5,000 | 2,000 | 0.00 | 1,063,007,056 | 197,000 | 39.40 | 2013-01-09 |
| 70 | 2012-12-10 | 3,000 | -1,000 | 0.00 | 1,063,000,055 | 111,300 | 37.10 | 2012-12-06 |
| 71 | 2012-12-07 | 4,000 | -4,000 | 0.00 | 1,063,000,055 | 148,400 | 37.10 | 2012-12-05 |
| 72 | 2012-12-06 | 8,000 | 5,000 | 0.00 | 1,063,000,055 | 295,200 | 36.90 | 2012-12-04 |
| 73 | 2012-12-05 | 3,000 | -10,000 | 0.00 | 1,063,000,055 | 112,050 | 37.35 | 2012-12-03 |
| 74 | 2012-12-04 | 13,000 | 10,000 | 0.00 | 1,063,000,055 | 485,550 | 37.35 | 2012-11-30 |
| 75 | 2012-11-30 | 3,000 | -1,000 | 0.00 | 1,063,000,055 | 110,400 | 36.80 | 2012-11-28 |
| 76 | 2012-11-07 | 4,000 | -1,000 | 0.00 | 1,062,976,055 | 140,800 | 35.20 | 2012-11-05 |
| 77 | 2012-10-25 | 5,000 | 1,000 | 0.00 | 1,062,976,055 | 171,250 | 34.25 | 2012-10-22 |
| 78 | 2012-09-18 | 4,000 | 1,000 | 0.00 | 1,062,976,055 | 142,400 | 35.60 | 2012-09-14 |
| 79 | 2012-08-27 | 3,000 | -1,000 | 0.00 | 1,061,657,372 | 103,500 | 34.50 | 2012-08-23 |
| 80 | 2012-08-14 | 4,000 | 1,000 | 0.00 | 1,061,657,372 | 135,800 | 33.95 | 2012-08-10 |
| 81 | 2012-08-08 | 3,000 | -1,000 | 0.00 | 1,061,657,372 | 104,400 | 34.80 | 2012-08-06 |
| 82 | 2012-07-25 | 4,000 | -7,000 | 0.00 | 1,061,657,372 | 129,200 | 32.30 | 2012-07-23 |
| 83 | 2012-07-16 | 11,000 | 7,000 | 0.00 | 1,061,657,372 | 350,900 | 31.90 | 2012-07-12 |
| 84 | 2012-07-05 | 4,000 | -6,000 | 0.00 | 1,061,657,372 | 121,200 | 30.30 | 2012-07-03 |
| 85 | 2012-06-29 | 10,000 | 6,000 | 0.00 | 1,061,657,372 | 293,000 | 29.30 | 2012-06-27 |
| 86 | 2012-05-15 | 4,000 | -3,000 | 0.00 | 1,060,162,748 | 132,000 | 33.00 | 2012-05-11 |
| 87 | 2012-05-14 | 7,000 | -7,000 | 0.00 | 1,060,162,748 | 231,700 | 33.10 | 2012-05-10 |
| 88 | 2012-05-10 | 14,000 | -10,000 | 0.00 | 1,060,162,748 | 477,400 | 34.10 | 2012-05-08 |
| 89 | 2012-05-04 | 24,000 | 10,000 | 0.00 | 1,060,162,748 | 843,600 | 35.15 | 2012-05-02 |
| 90 | 2011-10-06 | 14,000 | -2,000 | 0.00 | 1,059,754,415 | 322,700 | 23.05 | 2011-10-03 |
| 91 | 2011-09-05 | 16,000 | -20,000 | 0.00 | 1,059,202,243 | 499,200 | 31.20 | 2011-09-01 |
| 92 | 2011-09-02 | 36,000 | 20,000 | 0.00 | 1,059,202,243 | 1,141,200 | 31.70 | 2011-08-31 |
| 93 | 2011-08-19 | 16,000 | 3,000 | 0.00 | 1,059,144,243 | 532,000 | 33.25 | 2011-08-17 |
| 94 | 2011-08-11 | 13,000 | -2,000 | 0.00 | 1,058,733,243 | 421,850 | 32.45 | 2011-08-09 |
| 95 | 2011-06-03 | 15,000 | 2,000 | 0.00 | 1,058,706,243 | 577,500 | 38.50 | 2011-06-01 |
| 96 | 2011-05-27 | 13,000 | -2,000 | 0.00 | 1,054,096,967 | 491,400 | 37.80 | 2011-05-25 |
| 97 | 2011-02-15 | 15,000 | 2,000 | 0.00 | 1,054,001,634 | 515,250 | 34.35 | 2011-02-11 |
| 98 | 2010-12-23 | 13,000 | 4,000 | 0.00 | 1,053,383,635 | 456,300 | 35.10 | 2010-12-21 |
| 99 | 2010-12-22 | 9,000 | -2,000 | 0.00 | 1,053,383,635 | 302,400 | 33.60 | 2010-12-20 |
| 100 | 2010-12-21 | 11,000 | 2,000 | 0.00 | 1,053,383,635 | 367,400 | 33.40 | 2010-12-17 |
| 101 | 2010-12-20 | 9,000 | -2,000 | 0.00 | 1,053,383,635 | 307,800 | 34.20 | 2010-12-16 |
| 102 | 2010-12-15 | 11,000 | 2,000 | 0.00 | 1,053,383,635 | 383,900 | 34.90 | 2010-12-13 |
| 103 | 2010-12-14 | 9,000 | -2,000 | 0.00 | 1,053,383,635 | 309,150 | 34.35 | 2010-12-10 |
| 104 | 2010-12-13 | 11,000 | 2,000 | 0.00 | 1,053,383,635 | 383,350 | 34.85 | 2010-12-09 |
| 105 | 2010-12-10 | 9,000 | -4,000 | 0.00 | 1,053,383,635 | 315,900 | 35.10 | 2010-12-08 |
| 106 | 2010-12-09 | 13,000 | -3,000 | 0.00 | 1,053,383,635 | 464,750 | 35.75 | 2010-12-07 |
| 107 | 2010-12-08 | 16,000 | 13,000 | 0.00 | 1,053,383,635 | 563,200 | 35.20 | 2010-12-06 |
| 108 | 2010-08-19 | 3,000 | -2,000 | 0.00 | 1,051,937,685 | 72,750 | 24.25 | 2010-08-17 |
| 109 | 2010-08-16 | 5,000 | 2,000 | 0.00 | 1,051,937,685 | 124,250 | 24.85 | 2010-08-12 |
| 110 | 2010-07-20 | 3,000 | -1,000 | 0.00 | 1,051,937,685 | 67,350 | 22.45 | 2010-07-16 |
| 111 | 2010-07-16 | 4,000 | 1,000 | 0.00 | 1,051,937,685 | 89,200 | 22.30 | 2010-07-14 |
| 112 | 2009-12-04 | 3,000 | -5,000 | 0.00 | 1,050,608,090 | 71,550 | 23.85 | 2009-12-02 |
| 113 | 2009-12-03 | 8,000 | -5,000 | 0.00 | 1,050,608,090 | 182,400 | 22.80 | 2009-12-01 |
| 114 | 2009-11-27 | 13,000 | 10,000 | 0.00 | 1,050,608,090 | 295,100 | 22.70 | 2009-11-25 |
| 115 | 2009-11-25 | 3,000 | -6,000 | 0.00 | 1,050,608,090 | 69,600 | 23.20 | 2009-11-23 |
| 116 | 2009-11-18 | 9,000 | 6,000 | 0.00 | 1,050,608,090 | 204,300 | 22.70 | 2009-11-16 |
| 117 | 2009-10-27 | 3,000 | -2,007 | 0.00 | 1,050,608,090 | 70,950 | 23.65 | 2009-10-22 |
| 118 | 2009-10-23 | 5,007 | 2,007 | 0.00 | 1,050,608,090 | 118,416 | 23.65 | 2009-10-21 |
| 119 | 2009-05-12 | 3,000 | -10,000 | 0.00 | 1,041,114,578 | 46,440 | 15.48 | 2009-05-08 |
| 120 | 2009-05-06 | 13,000 | 10,000 | 0.00 | 1,041,114,578 | 194,220 | 14.94 | 2009-05-04 |
| 121 | 2009-02-12 | 3,000 | -1,000 | 0.00 | 1,041,114,578 | 37,320 | 12.44 | 2009-02-10 |
| 122 | 2008-10-03 | 4,000 | -3,002 | 0.00 | 1,041,114,578 | 79,920 | 19.98 | 2008-09-30 |
| 123 | 2008-10-02 | 7,002 | 3,002 | 0.00 | 1,041,114,578 | 140,040 | 20.00 | 2008-09-29 |
| 124 | 2008-09-29 | 4,000 | 1,000 | 0.00 | 1,040,604,536 | 81,200 | 20.30 | 2008-09-25 |
| 125 | 2008-09-10 | 3,000 | -1,000 | 0.00 | 1,040,604,536 | 63,900 | 21.30 | 2008-09-08 |
| 126 | 2008-08-26 | 4,000 | 1,000 | 0.00 | 1,040,604,536 | 82,000 | 20.50 | 2008-08-21 |
| 127 | 2008-07-29 | 3,000 | -1,000 | 0.00 | 1,040,604,536 | 67,050 | 22.35 | 2008-07-25 |
| 128 | 2008-07-28 | 4,000 | 1,000 | 0.00 | 1,040,604,536 | 88,400 | 22.10 | 2008-07-24 |
| 129 | 2008-04-01 | 3,000 | -1,000 | 0.00 | 1,037,509,756 | 65,850 | 21.95 | 2008-03-28 |
| 130 | 2008-03-18 | 4,000 | -2,000 | 0.00 | 1,037,509,756 | 88,600 | 22.15 | 2008-03-14 |
| 131 | 2008-03-04 | 6,000 | -3,000 | 0.00 | 1,037,509,756 | 131,100 | 21.85 | 2008-02-29 |
| 132 | 2008-02-26 | 9,000 | -3,000 | 0.00 | 1,037,509,756 | 184,050 | 20.45 | 2008-02-22 |
| 133 | 2008-02-25 | 12,000 | -8,000 | 0.00 | 1,037,509,756 | 247,200 | 20.60 | 2008-02-21 |
| 134 | 2008-02-22 | 20,000 | -8,000 | 0.00 | 1,037,509,756 | 421,000 | 21.05 | 2008-02-20 |
| 135 | 2008-02-18 | 28,000 | 10,000 | 0.00 | 1,037,509,756 | 592,200 | 21.15 | 2008-02-14 |
| 136 | 2008-02-15 | 18,000 | -10,000 | 0.00 | 1,037,509,756 | 376,200 | 20.90 | 2008-02-13 |
| 137 | 2008-02-14 | 28,000 | 10,000 | 0.00 | 1,037,509,756 | 579,600 | 20.70 | 2008-02-12 |
| 138 | 2008-02-13 | 18,000 | 3,000 | 0.00 | 1,037,509,756 | 371,700 | 20.65 | 2008-02-11 |
| 139 | 2008-02-05 | 15,000 | 5,000 | 0.00 | 1,037,509,756 | 329,250 | 21.95 | 2008-02-01 |
| 140 | 2008-02-04 | 10,000 | 5,000 | 0.00 | 1,037,509,756 | 228,500 | 22.85 | 2008-01-31 |
| 141 | 2008-01-29 | 5,000 | -3,000 | 0.00 | 1,037,469,756 | 126,250 | 25.25 | 2008-01-25 |
| 142 | 2008-01-24 | 8,000 | -1,000 | 0.00 | 1,037,469,756 | 172,800 | 21.60 | 2008-01-22 |
| 143 | 2008-01-22 | 9,000 | 1,000 | 0.00 | 1,037,469,756 | 215,550 | 23.95 | 2008-01-18 |
| 144 | 2008-01-11 | 8,000 | -10,000 | 0.00 | 1,037,469,756 | 183,600 | 22.95 | 2008-01-09 |
| 145 | 2008-01-10 | 18,000 | 10,000 | 0.00 | 1,037,469,756 | 400,500 | 22.25 | 2008-01-08 |
| 146 | 2007-11-19 | 8,000 | -30,000 | 0.00 | 1,038,011,756 | 182,800 | 22.85 | 2007-11-15 |
| 147 | 2007-11-13 | 38,000 | -1,000 | 0.00 | 1,038,011,756 | 866,400 | 22.80 | 2007-11-09 |
| 148 | 2007-11-12 | 39,000 | 30,000 | 0.00 | 1,038,011,756 | 869,700 | 22.30 | 2007-11-08 |
| 149 | 2007-11-07 | 9,000 | -2,000 | 0.00 | 1,038,011,756 | 189,000 | 21.00 | 2007-11-05 |
| 150 | 2007-11-06 | 11,000 | 3,000 | 0.00 | 1,038,011,756 | 243,100 | 22.10 | 2007-11-02 |
| 151 | 2007-10-31 | 8,000 | 2,000 | 0.00 | 1,038,011,756 | 190,400 | 23.80 | 2007-10-29 |
| 152 | 2007-10-26 | 6,000 | -3,000 | 0.00 | 1,046,957,874 | 122,400 | 20.40 | 2007-10-24 |
| 153 | 2007-10-25 | 9,000 | 3,000 | 0.00 | 1,046,957,874 | 186,300 | 20.70 | 2007-10-23 |
| 154 | 2007-10-24 | 6,000 | 2,000 | 0.00 | 1,046,957,874 | 123,600 | 20.60 | 2007-10-22 |
| 155 | 2007-10-23 | 4,000 | 1,000 | 0.00 | 1,046,957,874 | 84,800 | 21.20 | 2007-10-18 |
Copyright & disclaimer, Privacy policy