HYSAN DEVELOPMENT COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 16.93 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 16.51 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 145,000 | 20,000 | 0.01 | 1,027,008,223 | 2,334,500 | 16.10 | 2025-10-31 |
| 4 | 2025-11-03 | 125,000 | 10,000 | 0.01 | 1,027,008,223 | 2,012,500 | 16.10 | 2025-10-30 |
| 5 | 2025-09-05 | 115,000 | -30,000 | 0.01 | 1,027,008,223 | 1,736,500 | 15.10 | 2025-09-03 |
| 6 | 2025-09-04 | 145,000 | -50,000 | 0.01 | 1,027,008,223 | 2,192,400 | 15.12 | 2025-09-02 |
| 7 | 2025-08-28 | 195,000 | 40,000 | 0.02 | 1,027,008,223 | 2,928,900 | 15.02 | 2025-08-26 |
| 8 | 2025-08-21 | 155,000 | 40,000 | 0.02 | 1,027,008,223 | 2,301,750 | 14.85 | 2025-08-19 |
| 9 | 2025-04-07 | 115,000 | -10,000 | 0.01 | 1,027,008,223 | 1,465,100 | 12.74 | 2025-04-02 |
| 10 | 2025-03-18 | 125,000 | -10,000 | 0.01 | 1,027,008,223 | 1,567,500 | 12.54 | 2025-03-14 |
| 11 | 2024-11-28 | 135,000 | -10,000 | 0.01 | 1,027,008,223 | 1,682,100 | 12.46 | 2024-11-26 |
| 12 | 2024-09-11 | 145,000 | -15,000 | 0.01 | 1,027,008,223 | 1,763,200 | 12.16 | 2024-09-09 |
| 13 | 2024-08-29 | 160,000 | 15,000 | 0.02 | 1,027,008,223 | 1,945,600 | 12.16 | 2024-08-27 |
| 14 | 2024-06-25 | 145,000 | -4,000 | 0.01 | 1,027,008,223 | 1,653,000 | 11.40 | 2024-06-21 |
| 15 | 2024-05-29 | 149,000 | -16,000 | 0.01 | 1,027,008,223 | 1,847,600 | 12.40 | 2024-05-27 |
| 16 | 2023-03-06 | 165,000 | 10,000 | 0.02 | 1,027,008,223 | 3,795,000 | 23.00 | 2023-03-02 |
| 17 | 2023-02-23 | 155,000 | 10,000 | 0.02 | 1,027,008,223 | 3,766,500 | 24.30 | 2023-02-21 |
| 18 | 2023-02-17 | 145,000 | -20,000 | 0.01 | 1,027,008,223 | 3,842,500 | 26.50 | 2023-02-15 |
| 19 | 2023-01-09 | 165,000 | -40,000 | 0.02 | 1,027,008,223 | 4,372,500 | 26.50 | 2023-01-05 |
| 20 | 2022-10-21 | 205,000 | 10,000 | 0.02 | 1,027,408,223 | 3,813,000 | 18.60 | 2022-10-19 |
| 21 | 2022-08-26 | 195,000 | -20,000 | 0.02 | 1,028,508,223 | 4,368,000 | 22.40 | 2022-08-24 |
| 22 | 2022-08-25 | 215,000 | 20,000 | 0.02 | 1,028,508,223 | 4,912,750 | 22.85 | 2022-08-23 |
| 23 | 2022-06-06 | 195,000 | -1,000 | 0.02 | 1,030,258,223 | 4,660,500 | 23.90 | 2022-06-01 |
| 24 | 2022-05-16 | 196,000 | -1,000 | 0.02 | 1,031,258,223 | 4,498,200 | 22.95 | 2022-05-12 |
| 25 | 2022-05-10 | 197,000 | 1,000 | 0.02 | 1,031,258,223 | 4,678,750 | 23.75 | 2022-05-05 |
| 26 | 2022-04-12 | 196,000 | 1,000 | 0.02 | 1,032,555,223 | 4,606,000 | 23.50 | 2022-04-08 |
| 27 | 2022-02-18 | 195,000 | 5,000 | 0.02 | 1,034,258,223 | 4,699,500 | 24.10 | 2022-02-16 |
| 28 | 2022-02-17 | 190,000 | 5,000 | 0.02 | 1,034,258,223 | 4,579,000 | 24.10 | 2022-02-15 |
| 29 | 2022-02-15 | 185,000 | 25,000 | 0.02 | 1,034,258,223 | 4,514,000 | 24.40 | 2022-02-11 |
| 30 | 2022-02-14 | 160,000 | 20,000 | 0.02 | 1,034,258,223 | 3,928,000 | 24.55 | 2022-02-10 |
| 31 | 2022-02-10 | 140,000 | 105,000 | 0.01 | 1,034,258,223 | 3,409,000 | 24.35 | 2022-02-08 |
| 32 | 2021-11-30 | 35,000 | 8,000 | 0.00 | 1,034,258,223 | 875,000 | 25.00 | 2021-11-26 |
| 33 | 2021-11-26 | 27,000 | 2,000 | 0.00 | 1,034,258,223 | 679,050 | 25.15 | 2021-11-24 |
| 34 | 2021-02-22 | 25,000 | -7,000 | 0.00 | 1,039,700,891 | 758,750 | 30.35 | 2021-02-18 |
| 35 | 2021-01-15 | 32,000 | -30,000 | 0.00 | 1,039,700,891 | 953,600 | 29.80 | 2021-01-13 |
| 36 | 2021-01-14 | 62,000 | -30,000 | 0.01 | 1,039,700,891 | 1,807,300 | 29.15 | 2021-01-12 |
| 37 | 2021-01-13 | 92,000 | -23,000 | 0.01 | 1,039,700,891 | 2,686,400 | 29.20 | 2021-01-11 |
| 38 | 2020-12-04 | 115,000 | -10,000 | 0.01 | 1,040,800,891 | 3,524,750 | 30.65 | 2020-12-02 |
| 39 | 2020-11-27 | 125,000 | -10,000 | 0.01 | 1,040,800,891 | 3,768,750 | 30.15 | 2020-11-25 |
| 40 | 2020-11-06 | 135,000 | -10,000 | 0.01 | 1,041,900,891 | 3,462,750 | 25.65 | 2020-11-04 |
| 41 | 2020-11-02 | 145,000 | -8,000 | 0.01 | 1,041,900,891 | 3,632,250 | 25.05 | 2020-10-29 |
| 42 | 2020-10-30 | 153,000 | -15,000 | 0.01 | 1,041,900,891 | 3,847,950 | 25.15 | 2020-10-28 |
| 43 | 2020-09-25 | 168,000 | 6,000 | 0.02 | 1,041,900,891 | 3,813,600 | 22.70 | 2020-09-23 |
| 44 | 2020-09-14 | 162,000 | 30,000 | 0.02 | 1,041,900,891 | 3,944,700 | 24.35 | 2020-09-10 |
| 45 | 2020-08-13 | 132,000 | -39,000 | 0.01 | 1,041,900,891 | 3,174,600 | 24.05 | 2020-08-11 |
| 46 | 2020-08-12 | 171,000 | -55,000 | 0.02 | 1,041,900,891 | 3,924,450 | 22.95 | 2020-08-10 |
| 47 | 2020-07-30 | 226,000 | 10,000 | 0.02 | 1,041,900,891 | 4,678,200 | 20.70 | 2020-07-28 |
| 48 | 2020-07-29 | 216,000 | 10,000 | 0.02 | 1,041,900,891 | 4,600,800 | 21.30 | 2020-07-27 |
| 49 | 2020-07-21 | 206,000 | -4,000 | 0.02 | 1,041,900,891 | 4,645,300 | 22.55 | 2020-07-17 |
| 50 | 2020-06-11 | 210,000 | -10,000 | 0.02 | 1,041,900,891 | 5,439,000 | 25.90 | 2020-06-09 |
| 51 | 2020-06-09 | 220,000 | -18,000 | 0.02 | 1,041,900,891 | 5,588,000 | 25.40 | 2020-06-05 |
| 52 | 2020-05-27 | 238,000 | 10,000 | 0.02 | 1,041,900,891 | 5,033,700 | 21.15 | 2020-05-25 |
| 53 | 2020-03-11 | 228,000 | 4,000 | 0.02 | 1,043,600,891 | 5,757,000 | 25.25 | 2020-03-09 |
| 54 | 2020-02-26 | 224,000 | 10,000 | 0.02 | 1,043,550,891 | 6,361,600 | 28.40 | 2020-02-24 |
| 55 | 2020-02-24 | 214,000 | 10,000 | 0.02 | 1,043,550,891 | 6,323,700 | 29.55 | 2020-02-20 |
| 56 | 2020-02-18 | 204,000 | -40,000 | 0.02 | 1,043,550,891 | 6,109,800 | 29.95 | 2020-02-14 |
| 57 | 2020-01-22 | 244,000 | -10,000 | 0.02 | 1,043,820,891 | 7,771,400 | 31.85 | 2020-01-20 |
| 58 | 2019-12-23 | 254,000 | 3,000 | 0.02 | 1,044,300,891 | 7,531,100 | 29.65 | 2019-12-19 |
| 59 | 2019-12-02 | 251,000 | 3,000 | 0.02 | 1,044,700,891 | 7,429,600 | 29.60 | 2019-11-28 |
| 60 | 2019-11-28 | 248,000 | 20,000 | 0.02 | 1,044,700,891 | 7,216,800 | 29.10 | 2019-11-26 |
| 61 | 2019-11-26 | 228,000 | 20,000 | 0.02 | 1,044,700,891 | 6,589,200 | 28.90 | 2019-11-22 |
| 62 | 2019-11-25 | 208,000 | 11,000 | 0.02 | 1,044,700,891 | 6,167,200 | 29.65 | 2019-11-21 |
| 63 | 2019-11-21 | 197,000 | 5,000 | 0.02 | 1,044,700,891 | 6,067,600 | 30.80 | 2019-11-19 |
| 64 | 2019-11-15 | 192,000 | 27,000 | 0.02 | 1,044,700,891 | 5,702,400 | 29.70 | 2019-11-13 |
| 65 | 2019-11-14 | 165,000 | 13,000 | 0.02 | 1,044,700,891 | 5,090,250 | 30.85 | 2019-11-12 |
| 66 | 2019-11-13 | 152,000 | 2,000 | 0.01 | 1,044,700,891 | 4,651,200 | 30.60 | 2019-11-11 |
| 67 | 2019-11-12 | 150,000 | 20,000 | 0.01 | 1,044,700,891 | 4,687,500 | 31.25 | 2019-11-08 |
| 68 | 2019-11-07 | 130,000 | 9,000 | 0.01 | 1,044,700,891 | 4,082,000 | 31.40 | 2019-11-05 |
| 69 | 2019-11-06 | 121,000 | 1,000 | 0.01 | 1,044,700,891 | 3,787,300 | 31.30 | 2019-11-04 |
| 70 | 2019-10-31 | 120,000 | 25,000 | 0.01 | 1,044,700,891 | 3,654,000 | 30.45 | 2019-10-29 |
| 71 | 2019-10-14 | 95,000 | 25,000 | 0.01 | 1,046,500,891 | 2,707,500 | 28.50 | 2019-10-10 |
| 72 | 2019-10-11 | 70,000 | 15,000 | 0.01 | 1,046,500,891 | 2,044,000 | 29.20 | 2019-10-09 |
| 73 | 2019-08-21 | 55,000 | -20,000 | 0.01 | 1,046,550,891 | 1,900,250 | 34.55 | 2019-08-19 |
| 74 | 2019-08-20 | 75,000 | -10,000 | 0.01 | 1,046,550,891 | 2,583,750 | 34.45 | 2019-08-16 |
| 75 | 2019-08-16 | 85,000 | 20,000 | 0.01 | 1,046,550,891 | 2,758,250 | 32.45 | 2019-08-14 |
| 76 | 2019-08-15 | 65,000 | -4,000 | 0.01 | 1,046,550,891 | 2,132,000 | 32.80 | 2019-08-13 |
| 77 | 2019-08-12 | 69,000 | -50,000 | 0.01 | 1,046,550,891 | 2,377,050 | 34.45 | 2019-08-08 |
| 78 | 2019-08-09 | 119,000 | 38,000 | 0.01 | 1,046,550,891 | 3,968,650 | 33.35 | 2019-08-07 |
| 79 | 2019-08-08 | 81,000 | 52,000 | 0.01 | 1,046,550,891 | 2,737,800 | 33.80 | 2019-08-06 |
| 80 | 2019-08-07 | 29,000 | 20,000 | 0.00 | 1,046,550,891 | 1,006,300 | 34.70 | 2019-08-05 |
| 81 | 2019-03-06 | 9,000 | -5,858 | 0.00 | 1,046,501,891 | 381,600 | 42.40 | 2019-03-04 |
| 82 | 2019-02-08 | 14,858 | -33,000 | 0.00 | 1,046,501,891 | 604,721 | 40.70 | 2019-01-31 |
| 83 | 2019-01-28 | 47,858 | 3,000 | 0.00 | 1,046,501,891 | 1,931,070 | 40.35 | 2019-01-24 |
| 84 | 2019-01-25 | 44,858 | 30,000 | 0.00 | 1,046,501,891 | 1,771,891 | 39.50 | 2019-01-23 |
| 85 | 2018-12-10 | 14,858 | -6,000 | 0.00 | 1,046,501,891 | 571,290 | 38.45 | 2018-12-06 |
| 86 | 2018-12-07 | 20,858 | -2,000 | 0.00 | 1,046,501,891 | 799,904 | 38.35 | 2018-12-05 |
| 87 | 2018-12-04 | 22,858 | 8,000 | 0.00 | 1,046,501,891 | 854,889 | 37.40 | 2018-11-30 |
| 88 | 2018-10-25 | 14,858 | -3,000 | 0.00 | 1,046,435,891 | 549,746 | 37.00 | 2018-10-23 |
| 89 | 2018-08-16 | 17,858 | -26,000 | 0.00 | 1,046,297,558 | 738,428 | 41.35 | 2018-08-14 |
| 90 | 2018-08-15 | 43,858 | -8,000 | 0.00 | 1,046,297,558 | 1,811,335 | 41.30 | 2018-08-13 |
| 91 | 2018-08-14 | 51,858 | -7,000 | 0.00 | 1,046,297,558 | 2,167,664 | 41.80 | 2018-08-10 |
| 92 | 2018-08-13 | 58,858 | -1,000 | 0.01 | 1,046,297,558 | 2,477,922 | 42.10 | 2018-08-09 |
| 93 | 2018-08-10 | 59,858 | -5,000 | 0.01 | 1,046,297,558 | 2,543,965 | 42.50 | 2018-08-08 |
| 94 | 2018-08-08 | 64,858 | 5,000 | 0.01 | 1,046,297,558 | 2,646,206 | 40.80 | 2018-08-06 |
| 95 | 2018-08-02 | 59,858 | -5,000 | 0.01 | 1,046,297,558 | 2,570,901 | 42.95 | 2018-07-31 |
| 96 | 2018-07-27 | 64,858 | -5,000 | 0.01 | 1,046,199,225 | 2,785,651 | 42.95 | 2018-07-25 |
| 97 | 2018-07-26 | 69,858 | 9,000 | 0.01 | 1,046,199,225 | 2,930,543 | 41.95 | 2018-07-24 |
| 98 | 2018-07-25 | 60,858 | 5,000 | 0.01 | 1,046,199,225 | 2,592,551 | 42.60 | 2018-07-23 |
| 99 | 2018-07-18 | 55,858 | 4,000 | 0.01 | 1,046,199,225 | 2,390,722 | 42.80 | 2018-07-16 |
| 100 | 2018-07-10 | 51,858 | 5,000 | 0.00 | 1,046,199,225 | 2,198,779 | 42.40 | 2018-07-06 |
| 101 | 2018-07-06 | 46,858 | -5,000 | 0.00 | 1,046,199,225 | 2,031,294 | 43.35 | 2018-07-04 |
| 102 | 2018-07-05 | 51,858 | 5,000 | 0.00 | 1,046,199,225 | 2,255,823 | 43.50 | 2018-07-03 |
| 103 | 2018-07-04 | 46,858 | 5,000 | 0.00 | 1,046,199,225 | 2,052,380 | 43.80 | 2018-06-29 |
| 104 | 2018-06-26 | 41,858 | 3,000 | 0.00 | 1,046,114,225 | 1,889,889 | 45.15 | 2018-06-22 |
| 105 | 2018-06-19 | 38,858 | 5,000 | 0.00 | 1,046,114,225 | 1,738,896 | 44.75 | 2018-06-14 |
| 106 | 2018-06-13 | 33,858 | 5,000 | 0.00 | 1,046,114,225 | 1,538,846 | 45.45 | 2018-06-11 |
| 107 | 2018-06-11 | 28,858 | 2,000 | 0.00 | 1,046,114,225 | 1,331,797 | 46.15 | 2018-06-07 |
| 108 | 2018-06-08 | 26,858 | 7,000 | 0.00 | 1,046,114,225 | 1,255,612 | 46.75 | 2018-06-06 |
| 109 | 2018-06-07 | 19,858 | 5,000 | 0.00 | 1,046,114,225 | 915,454 | 46.10 | 2018-06-05 |
| 110 | 2018-06-05 | 14,858 | 1,000 | 0.00 | 1,046,114,225 | 681,239 | 45.85 | 2018-06-01 |
| 111 | 2018-04-04 | 13,858 | -10,000 | 0.00 | 1,045,936,225 | 575,107 | 41.50 | 2018-03-29 |
| 112 | 2018-04-03 | 23,858 | -15,000 | 0.00 | 1,045,936,225 | 972,214 | 40.75 | 2018-03-28 |
| 113 | 2018-03-29 | 38,858 | -12,000 | 0.00 | 1,045,913,225 | 1,581,521 | 40.70 | 2018-03-27 |
| 114 | 2018-03-28 | 50,858 | -10,000 | 0.00 | 1,045,913,225 | 2,064,835 | 40.60 | 2018-03-26 |
| 115 | 2018-03-27 | 60,858 | -8,000 | 0.01 | 1,045,913,225 | 2,483,006 | 40.80 | 2018-03-23 |
| 116 | 2018-03-09 | 68,858 | 5,000 | 0.01 | 1,045,913,225 | 2,947,122 | 42.80 | 2018-03-07 |
| 117 | 2018-03-05 | 63,858 | 5,000 | 0.01 | 1,045,913,225 | 2,790,595 | 43.70 | 2018-03-01 |
| 118 | 2018-03-02 | 58,858 | 10,000 | 0.01 | 1,045,913,225 | 2,669,210 | 45.35 | 2018-02-28 |
| 119 | 2018-03-01 | 48,858 | 5,000 | 0.00 | 1,045,913,225 | 2,176,624 | 44.55 | 2018-02-27 |
| 120 | 2018-02-28 | 43,858 | 18,000 | 0.00 | 1,045,913,225 | 1,973,610 | 45.00 | 2018-02-26 |
| 121 | 2018-02-27 | 25,858 | 5,000 | 0.00 | 1,045,836,224 | 1,140,338 | 44.10 | 2018-02-23 |
| 122 | 2018-02-26 | 20,858 | 2,000 | 0.00 | 1,045,836,224 | 917,752 | 44.00 | 2018-02-22 |
| 123 | 2018-02-23 | 18,858 | 5,000 | 0.00 | 1,045,836,224 | 837,295 | 44.40 | 2018-02-21 |
| 124 | 2018-02-09 | 13,858 | -8,000 | 0.00 | 1,045,836,224 | 602,823 | 43.50 | 2018-02-07 |
| 125 | 2018-02-08 | 21,858 | -17,000 | 0.00 | 1,045,836,224 | 954,102 | 43.65 | 2018-02-06 |
| 126 | 2018-02-07 | 38,858 | -9,000 | 0.00 | 1,045,836,224 | 1,736,953 | 44.70 | 2018-02-05 |
| 127 | 2018-02-06 | 47,858 | -5,000 | 0.00 | 1,045,836,224 | 2,165,575 | 45.25 | 2018-02-02 |
| 128 | 2018-02-02 | 52,858 | 5,000 | 0.01 | 1,045,836,224 | 2,309,895 | 43.70 | 2018-01-31 |
| 129 | 2018-01-31 | 47,858 | 5,000 | 0.00 | 1,045,836,224 | 2,117,717 | 44.25 | 2018-01-29 |
| 130 | 2018-01-29 | 42,858 | -5,000 | 0.00 | 1,045,824,891 | 1,947,896 | 45.45 | 2018-01-25 |
| 131 | 2018-01-26 | 47,858 | -5,000 | 0.00 | 1,045,824,891 | 2,201,468 | 46.00 | 2018-01-24 |
| 132 | 2018-01-25 | 52,858 | -8,000 | 0.01 | 1,045,824,891 | 2,405,039 | 45.50 | 2018-01-23 |
| 133 | 2018-01-23 | 60,858 | -5,000 | 0.01 | 1,045,824,891 | 2,756,867 | 45.30 | 2018-01-19 |
| 134 | 2018-01-19 | 65,858 | -10,000 | 0.01 | 1,045,824,891 | 2,960,317 | 44.95 | 2018-01-17 |
| 135 | 2018-01-15 | 75,858 | 5,000 | 0.01 | 1,045,824,891 | 3,299,823 | 43.50 | 2018-01-11 |
| 136 | 2018-01-08 | 70,858 | 14,000 | 0.01 | 1,045,824,891 | 3,029,180 | 42.75 | 2018-01-04 |
| 137 | 2018-01-03 | 56,858 | 5,000 | 0.01 | 1,045,824,891 | 2,356,764 | 41.45 | 2017-12-29 |
| 138 | 2017-12-27 | 51,858 | 4,000 | 0.00 | 1,045,754,225 | 2,118,399 | 40.85 | 2017-12-21 |
| 139 | 2017-12-22 | 47,858 | 5,000 | 0.00 | 1,045,754,225 | 1,983,714 | 41.45 | 2017-12-20 |
| 140 | 2017-12-21 | 42,858 | 1,000 | 0.00 | 1,045,754,225 | 1,797,893 | 41.95 | 2017-12-19 |
| 141 | 2017-12-19 | 41,858 | 3,000 | 0.00 | 1,045,754,225 | 1,691,063 | 40.40 | 2017-12-15 |
| 142 | 2017-12-18 | 38,858 | 5,000 | 0.00 | 1,045,754,225 | 1,604,835 | 41.30 | 2017-12-14 |
| 143 | 2017-12-15 | 33,858 | 5,000 | 0.00 | 1,045,754,225 | 1,388,178 | 41.00 | 2017-12-13 |
| 144 | 2017-12-14 | 28,858 | 15,000 | 0.00 | 1,045,754,225 | 1,203,379 | 41.70 | 2017-12-12 |
| 145 | 2017-12-08 | 13,858 | -5,000 | 0.00 | 1,045,754,225 | 593,122 | 42.80 | 2017-12-06 |
| 146 | 2017-12-05 | 18,858 | -5,000 | 0.00 | 1,045,754,225 | 794,865 | 42.15 | 2017-12-01 |
| 147 | 2017-12-04 | 23,858 | -5,000 | 0.00 | 1,045,754,225 | 998,457 | 41.85 | 2017-11-30 |
| 148 | 2017-11-30 | 28,858 | -5,000 | 0.00 | 1,045,754,225 | 1,181,735 | 40.95 | 2017-11-28 |
| 149 | 2017-11-29 | 33,858 | -5,000 | 0.00 | 1,045,592,559 | 1,379,714 | 40.75 | 2017-11-27 |
| 150 | 2017-11-21 | 38,858 | 5,000 | 0.00 | 1,045,592,559 | 1,531,005 | 39.40 | 2017-11-17 |
| 151 | 2017-11-20 | 33,858 | 8,000 | 0.00 | 1,045,592,559 | 1,340,777 | 39.60 | 2017-11-16 |
| 152 | 2017-11-16 | 25,858 | 5,000 | 0.00 | 1,045,592,559 | 1,052,421 | 40.70 | 2017-11-14 |
| 153 | 2017-11-15 | 20,858 | 5,000 | 0.00 | 1,045,592,559 | 869,779 | 41.70 | 2017-11-13 |
| 154 | 2017-11-13 | 15,858 | 5,000 | 0.00 | 1,045,592,559 | 643,042 | 40.55 | 2017-11-09 |
| 155 | 2017-10-27 | 10,858 | -5,000 | 0.00 | 1,045,588,559 | 413,147 | 38.05 | 2017-10-25 |
| 156 | 2017-10-26 | 15,858 | -5,000 | 0.00 | 1,045,588,559 | 597,847 | 37.70 | 2017-10-24 |
| 157 | 2017-10-24 | 20,858 | -4,000 | 0.00 | 1,045,588,559 | 791,561 | 37.95 | 2017-10-20 |
| 158 | 2017-10-19 | 24,858 | -15,000 | 0.00 | 1,045,588,559 | 943,361 | 37.95 | 2017-10-17 |
| 159 | 2017-10-18 | 39,858 | -2,000 | 0.00 | 1,045,588,559 | 1,498,661 | 37.60 | 2017-10-16 |
| 160 | 2017-10-06 | 41,858 | -5,000 | 0.00 | 1,045,588,559 | 1,559,211 | 37.25 | 2017-10-03 |
| 161 | 2017-09-26 | 46,858 | -40,000 | 0.00 | 1,045,588,559 | 1,736,089 | 37.05 | 2017-09-22 |
| 162 | 2017-09-25 | 86,858 | 5,000 | 0.01 | 1,045,588,559 | 3,248,489 | 37.40 | 2017-09-21 |
| 163 | 2017-09-22 | 81,858 | 9,000 | 0.01 | 1,045,588,559 | 3,106,511 | 37.95 | 2017-09-20 |
| 164 | 2017-09-21 | 72,858 | 5,000 | 0.01 | 1,045,588,559 | 2,775,890 | 38.10 | 2017-09-19 |
| 165 | 2017-09-12 | 67,858 | -5,000 | 0.01 | 1,045,588,559 | 2,524,318 | 37.20 | 2017-09-08 |
| 166 | 2017-09-11 | 72,858 | -5,000 | 0.01 | 1,045,588,559 | 2,681,174 | 36.80 | 2017-09-07 |
| 167 | 2017-08-30 | 77,858 | -10,000 | 0.01 | 1,045,458,559 | 2,802,888 | 36.00 | 2017-08-28 |
| 168 | 2017-08-29 | 87,858 | -5,000 | 0.01 | 1,045,458,559 | 3,180,460 | 36.20 | 2017-08-25 |
| 169 | 2017-08-28 | 92,858 | -5,000 | 0.01 | 1,045,458,559 | 3,361,460 | 36.20 | 2017-08-24 |
| 170 | 2017-08-25 | 97,858 | -4,000 | 0.01 | 1,045,458,559 | 3,537,567 | 36.15 | 2017-08-22 |
| 171 | 2017-08-24 | 101,858 | -30,000 | 0.01 | 1,045,458,559 | 3,661,795 | 35.95 | 2017-08-21 |
| 172 | 2017-08-22 | 131,858 | -33,000 | 0.01 | 1,045,458,559 | 4,694,145 | 35.60 | 2017-08-18 |
| 173 | 2017-08-16 | 164,858 | -8,000 | 0.02 | 1,045,458,559 | 6,132,718 | 37.20 | 2017-08-14 |
| 174 | 2017-08-14 | 172,858 | -10,000 | 0.02 | 1,045,458,559 | 6,387,103 | 36.95 | 2017-08-10 |
| 175 | 2017-08-10 | 182,858 | 10,000 | 0.02 | 1,045,458,559 | 6,637,745 | 36.30 | 2017-08-08 |
| 176 | 2017-08-09 | 172,858 | 20,000 | 0.02 | 1,045,458,559 | 6,309,317 | 36.50 | 2017-08-07 |
| 177 | 2017-08-08 | 152,858 | 10,000 | 0.01 | 1,045,458,559 | 5,693,961 | 37.25 | 2017-08-04 |
| 178 | 2017-08-04 | 142,858 | 9,000 | 0.01 | 1,045,458,559 | 5,364,318 | 37.55 | 2017-08-02 |
| 179 | 2017-08-03 | 133,858 | 13,000 | 0.01 | 1,045,458,559 | 5,046,447 | 37.70 | 2017-08-01 |
| 180 | 2017-08-02 | 120,858 | 7,000 | 0.01 | 1,045,458,559 | 4,568,432 | 37.80 | 2017-07-31 |
| 181 | 2017-08-01 | 113,858 | 13,000 | 0.01 | 1,045,458,559 | 4,229,825 | 37.15 | 2017-07-28 |
| 182 | 2017-07-31 | 100,858 | 7,000 | 0.01 | 1,045,458,559 | 3,751,918 | 37.20 | 2017-07-27 |
| 183 | 2017-07-28 | 93,858 | 5,000 | 0.01 | 1,045,458,559 | 3,444,589 | 36.70 | 2017-07-26 |
| 184 | 2017-07-21 | 88,858 | 11,000 | 0.01 | 1,045,458,559 | 3,269,974 | 36.80 | 2017-07-19 |
| 185 | 2017-07-20 | 77,858 | 8,000 | 0.01 | 1,045,458,559 | 2,857,389 | 36.70 | 2017-07-18 |
| 186 | 2017-07-19 | 69,858 | 5,000 | 0.01 | 1,045,458,559 | 2,546,324 | 36.45 | 2017-07-17 |
| 187 | 2017-07-18 | 64,858 | 9,000 | 0.01 | 1,045,458,559 | 2,354,345 | 36.30 | 2017-07-14 |
| 188 | 2017-07-13 | 55,858 | 23,000 | 0.01 | 1,045,458,559 | 2,022,060 | 36.20 | 2017-07-11 |
| 189 | 2017-07-12 | 32,858 | 2,000 | 0.00 | 1,045,458,559 | 1,207,532 | 36.75 | 2017-07-10 |
| 190 | 2017-07-11 | 30,858 | 5,000 | 0.00 | 1,045,458,559 | 1,141,746 | 37.00 | 2017-07-07 |
| 191 | 2017-07-10 | 25,858 | 5,000 | 0.00 | 1,045,458,559 | 952,867 | 36.85 | 2017-07-06 |
| 192 | 2017-07-07 | 20,858 | 10,000 | 0.00 | 1,045,458,559 | 771,746 | 37.00 | 2017-07-05 |
| 193 | 2017-06-30 | 10,858 | -19,000 | 0.00 | 1,045,458,559 | 401,746 | 37.00 | 2017-06-28 |
| 194 | 2017-06-29 | 29,858 | -5,000 | 0.00 | 1,045,454,559 | 1,110,718 | 37.20 | 2017-06-27 |
| 195 | 2017-06-23 | 34,858 | -2,000 | 0.00 | 1,045,454,559 | 1,310,661 | 37.60 | 2017-06-21 |
| 196 | 2017-06-19 | 36,858 | -5,000 | 0.00 | 1,045,454,559 | 1,400,604 | 38.00 | 2017-06-15 |
| 197 | 2017-06-15 | 41,858 | -4,000 | 0.00 | 1,045,454,559 | 1,578,047 | 37.70 | 2017-06-13 |
| 198 | 2017-06-13 | 45,858 | -2,000 | 0.00 | 1,045,454,559 | 1,742,604 | 38.00 | 2017-06-09 |
| 199 | 2017-06-12 | 47,858 | -4,000 | 0.00 | 1,045,454,559 | 1,818,604 | 38.00 | 2017-06-08 |
| 200 | 2017-06-09 | 51,858 | -3,000 | 0.00 | 1,045,454,559 | 1,947,268 | 37.55 | 2017-06-07 |
| 201 | 2017-06-08 | 54,858 | -5,000 | 0.01 | 1,045,454,559 | 2,057,175 | 37.50 | 2017-06-06 |
| 202 | 2017-06-02 | 59,858 | -4,000 | 0.01 | 1,045,454,559 | 2,202,774 | 36.80 | 2017-05-31 |
| 203 | 2017-06-01 | 63,858 | 5,000 | 0.01 | 1,045,454,559 | 2,292,502 | 35.90 | 2017-05-29 |
| 204 | 2017-05-26 | 58,858 | 3,000 | 0.01 | 1,045,371,559 | 2,124,774 | 36.10 | 2017-05-24 |
| 205 | 2017-05-22 | 55,858 | -7,000 | 0.01 | 1,045,371,559 | 2,044,403 | 36.60 | 2017-05-18 |
| 206 | 2017-05-15 | 62,858 | -2,000 | 0.01 | 1,045,371,559 | 2,316,317 | 36.85 | 2017-05-11 |
| 207 | 2017-05-05 | 64,858 | -4,000 | 0.01 | 1,045,371,559 | 2,383,532 | 36.75 | 2017-05-02 |
| 208 | 2017-04-27 | 68,858 | 5,000 | 0.01 | 1,045,328,359 | 2,502,988 | 36.35 | 2017-04-25 |
| 209 | 2017-04-25 | 63,858 | -4,000 | 0.01 | 1,045,328,359 | 2,346,782 | 36.75 | 2017-04-21 |
| 210 | 2017-04-20 | 67,858 | -2,000 | 0.01 | 1,045,328,359 | 2,463,245 | 36.30 | 2017-04-18 |
| 211 | 2017-04-19 | 69,858 | -2,000 | 0.01 | 1,045,328,359 | 2,535,845 | 36.30 | 2017-04-13 |
| 212 | 2017-04-18 | 71,858 | -4,000 | 0.01 | 1,045,328,359 | 2,619,224 | 36.45 | 2017-04-12 |
| 213 | 2017-04-13 | 75,858 | 2,000 | 0.01 | 1,045,328,359 | 2,700,545 | 35.60 | 2017-04-11 |
| 214 | 2017-04-12 | 73,858 | -4,000 | 0.01 | 1,045,328,359 | 2,677,353 | 36.25 | 2017-04-10 |
| 215 | 2017-04-11 | 77,858 | -7,000 | 0.01 | 1,045,328,359 | 2,861,282 | 36.75 | 2017-04-07 |
| 216 | 2017-04-06 | 84,858 | -5,000 | 0.01 | 1,045,328,359 | 3,071,860 | 36.20 | 2017-04-03 |
| 217 | 2017-03-31 | 89,858 | 5,000 | 0.01 | 1,045,328,359 | 3,158,509 | 35.15 | 2017-03-29 |
| 218 | 2017-03-30 | 84,858 | 4,000 | 0.01 | 1,045,328,359 | 2,987,002 | 35.20 | 2017-03-28 |
| 219 | 2017-03-28 | 80,858 | 5,000 | 0.01 | 1,045,328,359 | 2,878,545 | 35.60 | 2017-03-24 |
| 220 | 2017-03-23 | 75,858 | -4,000 | 0.01 | 1,045,328,359 | 2,761,231 | 36.40 | 2017-03-21 |
| 221 | 2017-03-20 | 79,858 | -2,000 | 0.01 | 1,045,328,359 | 2,930,789 | 36.70 | 2017-03-16 |
| 222 | 2017-03-17 | 81,858 | -2,000 | 0.01 | 1,045,328,359 | 2,975,538 | 36.35 | 2017-03-15 |
| 223 | 2017-03-14 | 83,858 | -6,000 | 0.01 | 1,045,328,359 | 3,018,888 | 36.00 | 2017-03-10 |
| 224 | 2017-03-10 | 89,858 | -5,000 | 0.01 | 1,045,328,359 | 3,212,424 | 35.75 | 2017-03-08 |
| 225 | 2017-03-08 | 94,858 | -4,000 | 0.01 | 1,045,328,359 | 3,419,631 | 36.05 | 2017-03-06 |
| 226 | 2017-02-28 | 98,858 | -4,000 | 0.01 | 1,045,328,359 | 3,583,603 | 36.25 | 2017-02-24 |
| 227 | 2017-02-27 | 102,858 | -8,000 | 0.01 | 1,045,328,359 | 3,728,603 | 36.25 | 2017-02-23 |
| 228 | 2017-02-24 | 110,858 | -7,000 | 0.01 | 1,045,328,359 | 3,990,888 | 36.00 | 2017-02-22 |
| 229 | 2017-02-15 | 117,858 | 7,000 | 0.01 | 1,045,328,359 | 4,071,994 | 34.55 | 2017-02-13 |
| 230 | 2017-02-10 | 110,858 | -2,000 | 0.01 | 1,045,328,359 | 3,946,545 | 35.60 | 2017-02-08 |
| 231 | 2017-02-09 | 112,858 | -2,000 | 0.01 | 1,045,328,359 | 4,000,816 | 35.45 | 2017-02-07 |
| 232 | 2017-02-07 | 114,858 | -33,000 | 0.01 | 1,045,328,359 | 4,094,688 | 35.65 | 2017-02-03 |
| 233 | 2017-02-03 | 147,858 | -5,000 | 0.01 | 1,045,328,359 | 5,271,138 | 35.65 | 2017-02-01 |
| 234 | 2017-02-02 | 152,858 | -4,000 | 0.01 | 1,045,328,359 | 5,502,888 | 36.00 | 2017-01-26 |
| 235 | 2017-02-01 | 156,858 | -2,000 | 0.02 | 1,045,328,359 | 5,568,459 | 35.50 | 2017-01-25 |
| 236 | 2017-01-26 | 158,858 | -2,000 | 0.02 | 1,045,328,359 | 5,671,231 | 35.70 | 2017-01-24 |
| 237 | 2017-01-23 | 160,858 | -4,000 | 0.02 | 1,045,328,359 | 5,694,373 | 35.40 | 2017-01-19 |
| 238 | 2017-01-20 | 164,858 | -3,000 | 0.02 | 1,045,328,359 | 5,745,301 | 34.85 | 2017-01-18 |
| 239 | 2017-01-19 | 167,858 | -5,000 | 0.02 | 1,045,328,359 | 5,958,959 | 35.50 | 2017-01-17 |
| 240 | 2017-01-17 | 172,858 | -5,000 | 0.02 | 1,045,328,359 | 6,127,816 | 35.45 | 2017-01-13 |
| 241 | 2017-01-16 | 177,858 | -5,000 | 0.02 | 1,045,328,359 | 6,233,923 | 35.05 | 2017-01-12 |
| 242 | 2017-01-12 | 182,858 | -7,000 | 0.02 | 1,045,328,359 | 6,400,030 | 35.00 | 2017-01-10 |
| 243 | 2017-01-06 | 189,858 | -5,000 | 0.02 | 1,045,328,359 | 6,455,172 | 34.00 | 2017-01-04 |
| 244 | 2017-01-05 | 194,858 | -8,000 | 0.02 | 1,045,328,359 | 6,547,229 | 33.60 | 2017-01-03 |
| 245 | 2016-12-30 | 202,858 | 9,000 | 0.02 | 1,045,275,359 | 6,582,742 | 32.45 | 2016-12-28 |
| 246 | 2016-12-29 | 193,858 | 5,000 | 0.02 | 1,045,275,359 | 6,213,149 | 32.05 | 2016-12-23 |
| 247 | 2016-12-20 | 188,858 | 10,000 | 0.02 | 1,045,275,359 | 6,222,871 | 32.95 | 2016-12-16 |
| 248 | 2016-12-19 | 178,858 | 6,000 | 0.02 | 1,045,275,359 | 5,866,542 | 32.80 | 2016-12-15 |
| 249 | 2016-12-16 | 172,858 | 5,000 | 0.02 | 1,045,275,359 | 5,738,886 | 33.20 | 2016-12-14 |
| 250 | 2016-12-13 | 167,858 | 12,000 | 0.02 | 1,045,275,359 | 5,581,279 | 33.25 | 2016-12-09 |
| 251 | 2016-12-05 | 155,858 | 4,000 | 0.01 | 1,045,275,359 | 5,361,515 | 34.40 | 2016-12-01 |
| 252 | 2016-11-28 | 151,858 | 4,000 | 0.01 | 1,045,275,359 | 5,125,208 | 33.75 | 2016-11-24 |
| 253 | 2016-11-25 | 147,858 | 2,000 | 0.01 | 1,045,275,359 | 4,968,029 | 33.60 | 2016-11-23 |
| 254 | 2016-11-23 | 145,858 | 5,000 | 0.01 | 1,045,525,359 | 4,900,829 | 33.60 | 2016-11-21 |
| 255 | 2016-11-16 | 140,858 | 8,000 | 0.01 | 1,046,136,359 | 4,746,915 | 33.70 | 2016-11-14 |
| 256 | 2016-11-15 | 132,858 | 8,000 | 0.01 | 1,046,136,359 | 4,530,458 | 34.10 | 2016-11-11 |
| 257 | 2016-11-11 | 124,858 | 9,000 | 0.01 | 1,046,136,359 | 4,338,816 | 34.75 | 2016-11-09 |
| 258 | 2016-11-09 | 115,858 | 5,000 | 0.01 | 1,046,136,359 | 4,008,687 | 34.60 | 2016-11-07 |
| 259 | 2016-11-04 | 110,858 | 5,000 | 0.01 | 1,046,136,359 | 3,907,745 | 35.25 | 2016-11-02 |
| 260 | 2016-11-01 | 105,858 | 7,000 | 0.01 | 1,046,136,359 | 3,810,888 | 36.00 | 2016-10-28 |
| 261 | 2016-10-31 | 98,858 | 5,000 | 0.01 | 1,046,136,359 | 3,583,603 | 36.25 | 2016-10-27 |
| 262 | 2016-10-24 | 93,858 | 5,000 | 0.01 | 1,046,077,359 | 3,355,424 | 35.75 | 2016-10-19 |
| 263 | 2016-10-14 | 88,858 | -5,000 | 0.01 | 1,046,077,359 | 3,278,860 | 36.90 | 2016-10-12 |
| 264 | 2016-10-13 | 93,858 | -5,000 | 0.01 | 1,046,077,359 | 3,463,360 | 36.90 | 2016-10-11 |
| 265 | 2016-10-04 | 98,858 | 5,000 | 0.01 | 1,046,077,359 | 3,593,488 | 36.35 | 2016-09-30 |
| 266 | 2016-09-20 | 93,858 | 2,000 | 0.01 | 1,046,077,359 | 3,402,353 | 36.25 | 2016-09-15 |
| 267 | 2016-09-15 | 91,858 | -5,000 | 0.01 | 1,046,077,359 | 3,348,224 | 36.45 | 2016-09-13 |
| 268 | 2016-09-14 | 96,858 | -22,000 | 0.01 | 1,046,077,359 | 3,540,160 | 36.55 | 2016-09-12 |
| 269 | 2016-09-09 | 118,858 | 5,000 | 0.01 | 1,046,077,359 | 4,463,118 | 37.55 | 2016-09-07 |
| 270 | 2016-09-05 | 113,858 | 5,000 | 0.01 | 1,046,077,359 | 4,235,518 | 37.20 | 2016-09-01 |
| 271 | 2016-09-02 | 108,858 | 2,000 | 0.01 | 1,046,077,359 | 4,076,732 | 37.45 | 2016-08-31 |
| 272 | 2016-08-31 | 106,858 | 8,000 | 0.01 | 1,046,077,359 | 3,937,717 | 36.85 | 2016-08-29 |
| 273 | 2016-08-30 | 98,858 | 5,000 | 0.01 | 1,046,000,359 | 3,722,004 | 37.65 | 2016-08-26 |
| 274 | 2016-08-24 | 93,858 | -4,000 | 0.01 | 1,046,000,359 | 3,571,297 | 38.05 | 2016-08-22 |
| 275 | 2016-08-23 | 97,858 | -2,000 | 0.01 | 1,046,000,359 | 3,728,390 | 38.10 | 2016-08-19 |
| 276 | 2016-08-22 | 99,858 | -4,000 | 0.01 | 1,046,000,359 | 3,774,632 | 37.80 | 2016-08-18 |
| 277 | 2016-08-19 | 103,858 | -7,000 | 0.01 | 1,046,000,359 | 3,956,990 | 38.10 | 2016-08-17 |
| 278 | 2016-08-18 | 110,858 | -5,000 | 0.01 | 1,046,000,359 | 4,135,003 | 37.30 | 2016-08-16 |
| 279 | 2016-08-16 | 115,858 | -5,000 | 0.01 | 1,046,000,359 | 4,315,711 | 37.25 | 2016-08-12 |
| 280 | 2016-08-10 | 120,858 | -5,000 | 0.01 | 1,046,000,359 | 4,453,617 | 36.85 | 2016-08-08 |
| 281 | 2016-08-09 | 125,858 | -5,000 | 0.01 | 1,046,000,359 | 4,556,060 | 36.20 | 2016-08-05 |
| 282 | 2016-08-08 | 130,858 | -5,000 | 0.01 | 1,046,000,359 | 4,665,088 | 35.65 | 2016-08-04 |
| 283 | 2016-08-05 | 135,858 | -5,000 | 0.01 | 1,046,000,359 | 4,884,095 | 35.95 | 2016-08-03 |
| 284 | 2016-08-04 | 140,858 | -8,000 | 0.01 | 1,046,000,359 | 5,056,802 | 35.90 | 2016-08-01 |
| 285 | 2016-08-03 | 148,858 | -6,000 | 0.01 | 1,046,000,359 | 5,314,231 | 35.70 | 2016-07-29 |
| 286 | 2016-08-01 | 154,858 | -28,000 | 0.01 | 1,046,000,359 | 5,559,402 | 35.90 | 2016-07-28 |
| 287 | 2016-07-29 | 182,858 | -13,000 | 0.02 | 1,046,000,359 | 6,436,602 | 35.20 | 2016-07-27 |
| 288 | 2016-07-28 | 195,858 | -5,000 | 0.02 | 1,046,000,359 | 7,129,231 | 36.40 | 2016-07-26 |
| 289 | 2016-07-27 | 200,858 | -10,000 | 0.02 | 1,046,000,359 | 7,291,145 | 36.30 | 2016-07-25 |
| 290 | 2016-07-19 | 210,858 | -5,000 | 0.02 | 1,045,463,692 | 7,527,631 | 35.70 | 2016-07-15 |
| 291 | 2016-07-06 | 215,858 | 5,000 | 0.02 | 1,045,463,692 | 7,544,237 | 34.95 | 2016-07-04 |
| 292 | 2016-07-05 | 210,858 | 8,000 | 0.02 | 1,045,463,692 | 7,264,058 | 34.45 | 2016-06-30 |
| 293 | 2016-07-04 | 202,858 | 5,000 | 0.02 | 1,045,463,692 | 6,917,458 | 34.10 | 2016-06-29 |
| 294 | 2016-06-30 | 197,858 | 5,000 | 0.02 | 1,045,463,692 | 6,746,958 | 34.10 | 2016-06-28 |
| 295 | 2016-06-29 | 192,858 | 5,000 | 0.02 | 1,045,506,692 | 6,547,529 | 33.95 | 2016-06-27 |
| 296 | 2016-06-28 | 187,858 | 5,000 | 0.02 | 1,045,506,692 | 6,246,279 | 33.25 | 2016-06-24 |
| 297 | 2016-06-24 | 182,858 | 5,000 | 0.02 | 1,045,506,692 | 6,134,886 | 33.55 | 2016-06-22 |
| 298 | 2016-06-14 | 177,858 | 5,000 | 0.02 | 1,045,528,692 | 5,976,029 | 33.60 | 2016-06-10 |
| 299 | 2016-06-10 | 172,858 | 5,000 | 0.02 | 1,045,525,692 | 5,911,744 | 34.20 | 2016-06-07 |
| 300 | 2016-06-03 | 167,858 | 5,000 | 0.02 | 1,045,525,692 | 5,681,993 | 33.85 | 2016-06-01 |
| 301 | 2016-06-02 | 162,858 | 8,000 | 0.02 | 1,045,861,692 | 5,455,743 | 33.50 | 2016-05-31 |
| 302 | 2016-05-31 | 154,858 | 5,000 | 0.01 | 1,045,861,692 | 5,094,828 | 32.90 | 2016-05-27 |
| 303 | 2016-05-30 | 149,858 | 8,000 | 0.01 | 1,045,861,692 | 4,945,314 | 33.00 | 2016-05-26 |
| 304 | 2016-05-25 | 141,858 | 7,000 | 0.01 | 1,046,705,692 | 4,482,713 | 31.60 | 2016-05-23 |
| 305 | 2016-05-23 | 134,858 | 5,000 | 0.01 | 1,046,705,692 | 4,281,742 | 31.75 | 2016-05-19 |
| 306 | 2016-05-20 | 129,858 | 4,000 | 0.01 | 1,046,705,692 | 4,148,963 | 31.95 | 2016-05-18 |
| 307 | 2016-05-19 | 125,858 | 5,000 | 0.01 | 1,047,605,692 | 4,046,335 | 32.15 | 2016-05-17 |
| 308 | 2016-05-18 | 120,858 | 5,000 | 0.01 | 1,047,605,692 | 3,873,499 | 32.05 | 2016-05-16 |
| 309 | 2016-05-17 | 115,858 | 5,000 | 0.01 | 1,047,605,692 | 3,678,492 | 31.75 | 2016-05-13 |
| 310 | 2016-05-13 | 110,858 | 5,000 | 0.01 | 1,047,605,692 | 3,569,628 | 32.20 | 2016-05-11 |
| 311 | 2016-05-10 | 105,858 | 8,000 | 0.01 | 1,047,705,692 | 3,413,921 | 32.25 | 2016-05-06 |
| 312 | 2016-05-09 | 97,858 | 5,000 | 0.01 | 1,047,705,692 | 3,224,421 | 32.95 | 2016-05-05 |
| 313 | 2016-05-06 | 92,858 | 8,000 | 0.01 | 1,047,705,692 | 3,115,386 | 33.55 | 2016-05-04 |
| 314 | 2016-05-03 | 84,858 | -2,000 | 0.01 | 1,047,705,692 | 2,944,573 | 34.70 | 2016-04-28 |
| 315 | 2016-04-29 | 86,858 | -5,000 | 0.01 | 1,047,705,692 | 3,040,030 | 35.00 | 2016-04-27 |
| 316 | 2016-04-28 | 91,858 | -23,000 | 0.01 | 1,047,705,692 | 3,150,729 | 34.30 | 2016-04-26 |
| 317 | 2016-04-27 | 114,858 | -20,000 | 0.01 | 1,047,705,692 | 3,790,314 | 33.00 | 2016-04-25 |
| 318 | 2016-04-26 | 134,858 | -7,000 | 0.01 | 1,047,705,692 | 4,463,800 | 33.10 | 2016-04-22 |
| 319 | 2016-04-15 | 141,858 | 5,000 | 0.01 | 1,047,705,692 | 4,688,407 | 33.05 | 2016-04-13 |
| 320 | 2016-04-13 | 136,858 | 5,000 | 0.01 | 1,048,009,692 | 4,441,042 | 32.45 | 2016-04-11 |
| 321 | 2016-04-08 | 131,858 | 3,000 | 0.01 | 1,048,009,692 | 4,186,492 | 31.75 | 2016-04-06 |
| 322 | 2016-04-07 | 128,858 | 5,000 | 0.01 | 1,048,159,692 | 4,091,242 | 31.75 | 2016-04-05 |
| 323 | 2016-03-24 | 123,858 | 5,000 | 0.01 | 1,048,308,692 | 4,050,157 | 32.70 | 2016-03-22 |
| 324 | 2016-03-23 | 118,858 | 5,000 | 0.01 | 1,048,308,692 | 3,850,999 | 32.40 | 2016-03-21 |
| 325 | 2016-03-21 | 113,858 | 8,000 | 0.01 | 1,048,292,692 | 3,831,322 | 33.65 | 2016-03-17 |
| 326 | 2016-03-15 | 105,858 | 2,000 | 0.01 | 1,048,292,692 | 3,429,799 | 32.40 | 2016-03-11 |
| 327 | 2016-03-10 | 103,858 | 5,000 | 0.01 | 1,048,292,692 | 3,500,015 | 33.70 | 2016-03-08 |
| 328 | 2016-03-08 | 98,858 | 7,000 | 0.01 | 1,048,292,692 | 3,301,857 | 33.40 | 2016-03-04 |
| 329 | 2016-03-07 | 91,858 | 5,000 | 0.01 | 1,048,292,692 | 3,022,128 | 32.90 | 2016-03-03 |
| 330 | 2016-03-04 | 86,858 | 5,000 | 0.01 | 1,048,292,692 | 2,783,799 | 32.05 | 2016-03-02 |
| 331 | 2016-03-03 | 81,858 | 5,000 | 0.01 | 1,048,292,692 | 2,562,155 | 31.30 | 2016-03-01 |
| 332 | 2016-03-02 | 76,858 | 10,000 | 0.01 | 1,048,292,692 | 2,367,226 | 30.80 | 2016-02-29 |
| 333 | 2016-03-01 | 66,858 | 5,000 | 0.01 | 1,048,292,692 | 2,029,140 | 30.35 | 2016-02-26 |
| 334 | 2016-02-18 | 61,858 | 5,000 | 0.01 | 1,048,592,692 | 1,865,019 | 30.15 | 2016-02-16 |
| 335 | 2016-02-12 | 56,858 | 5,000 | 0.01 | 1,048,592,692 | 1,719,955 | 30.25 | 2016-02-05 |
| 336 | 2016-02-04 | 51,858 | -5,000 | 0.00 | 1,049,390,692 | 1,602,412 | 30.90 | 2016-02-02 |
| 337 | 2016-01-26 | 56,858 | 8,000 | 0.01 | 1,053,129,692 | 1,654,568 | 29.10 | 2016-01-22 |
| 338 | 2016-01-21 | 48,858 | 5,000 | 0.00 | 1,055,252,692 | 1,512,155 | 30.95 | 2016-01-19 |
| 339 | 2015-12-29 | 43,858 | 5,000 | 0.00 | 1,057,640,692 | 1,399,070 | 31.90 | 2015-12-23 |
| 340 | 2015-11-24 | 38,858 | 5,000 | 0.00 | 1,060,852,692 | 1,276,485 | 32.85 | 2015-11-20 |
| 341 | 2015-11-11 | 33,858 | 4,000 | 0.00 | 1,060,852,692 | 1,124,086 | 33.20 | 2015-11-09 |
| 342 | 2015-11-09 | 29,858 | 4,000 | 0.00 | 1,060,852,692 | 1,006,215 | 33.70 | 2015-11-05 |
| 343 | 2015-11-05 | 25,858 | 4,000 | 0.00 | 1,060,852,692 | 879,172 | 34.00 | 2015-11-03 |
| 344 | 2015-10-30 | 21,858 | 5,000 | 0.00 | 1,060,852,692 | 750,822 | 34.35 | 2015-10-28 |
| 345 | 2015-10-27 | 16,858 | 8,000 | 0.00 | 1,060,852,692 | 585,816 | 34.75 | 2015-10-23 |
| 346 | 2015-10-19 | 8,858 | 3,000 | 0.00 | 1,060,821,692 | 292,314 | 33.00 | 2015-10-15 |
| 347 | 2015-08-03 | 5,858 | -50,000 | 0.00 | 1,063,896,692 | 189,799 | 32.40 | 2015-07-30 |
| 348 | 2015-07-31 | 55,858 | 50,000 | 0.01 | 1,063,896,692 | 1,804,213 | 32.30 | 2015-07-29 |
| 349 | 2014-04-11 | 5,858 | 5,858 | 0.00 | 1,063,637,042 | 198,879 | 33.95 | 2014-04-09 |
| 350 | 2012-06-12 | 0 | -10,000 | 0.00 | 1,060,230,748 | 0 | 30.50 | 2012-06-08 |
| 351 | 2012-06-11 | 10,000 | -40,000 | 0.00 | 1,060,230,748 | 306,000 | 30.60 | 2012-06-07 |
| 352 | 2012-06-04 | 50,000 | 50,000 | 0.00 | 1,060,230,748 | 1,530,000 | 30.60 | 2012-05-31 |
Copyright & disclaimer, Privacy policy