Simplicity Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.315 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.315 | 2025-11-10 | |||||
| 3 | 2025-10-31 | 31,000 | -10,000 | 0.04 | 82,849,984 | 7,006 | 0.226 | 2025-10-28 |
| 4 | 2025-10-21 | 41,000 | -20,000 | 0.05 | 82,849,984 | 8,569 | 0.209 | 2025-10-17 |
| 5 | 2025-09-12 | 61,000 | 10,000 | 0.09 | 69,049,984 | 13,420 | 0.220 | 2025-09-10 |
| 6 | 2025-09-11 | 51,000 | -20,000 | 0.07 | 69,049,984 | 11,220 | 0.220 | 2025-09-09 |
| 7 | 2025-09-09 | 71,000 | -20,000 | 0.10 | 69,049,984 | 16,188 | 0.228 | 2025-09-05 |
| 8 | 2025-09-08 | 91,000 | 60,000 | 0.13 | 69,049,984 | 21,112 | 0.232 | 2025-09-04 |
| 9 | 2025-07-24 | 31,000 | 10,000 | 0.04 | 69,049,984 | 8,060 | 0.260 | 2025-07-22 |
| 10 | 2025-05-08 | 21,000 | -10,000 | 0.03 | 69,049,984 | 6,825 | 0.325 | 2025-05-06 |
| 11 | 2025-04-25 | 31,000 | -90,000 | 0.04 | 69,049,984 | 10,540 | 0.340 | 2025-04-23 |
| 12 | 2025-04-11 | 121,000 | -30,000 | 0.18 | 69,049,984 | 43,560 | 0.360 | 2025-04-09 |
| 13 | 2025-04-10 | 151,000 | -40,000 | 0.22 | 69,049,984 | 51,340 | 0.340 | 2025-04-08 |
| 14 | 2025-03-07 | 191,000 | 40,000 | 0.28 | 69,049,984 | 52,525 | 0.275 | 2025-03-05 |
| 15 | 2025-02-24 | 151,000 | -10,000 | 0.22 | 69,049,984 | 43,035 | 0.285 | 2025-02-20 |
| 16 | 2025-02-21 | 161,000 | 10,000 | 0.23 | 69,049,984 | 46,690 | 0.290 | 2025-02-19 |
| 17 | 2025-01-21 | 151,000 | -500 | 0.22 | 69,049,984 | 52,095 | 0.345 | 2025-01-17 |
| 18 | 2025-01-20 | 151,500 | 500 | 0.22 | 69,049,984 | 56,055 | 0.370 | 2025-01-16 |
| 19 | 2025-01-17 | 151,000 | -500 | 0.22 | 69,049,984 | 57,380 | 0.380 | 2025-01-15 |
| 20 | 2025-01-16 | 151,500 | 500 | 0.22 | 69,049,984 | 56,055 | 0.370 | 2025-01-14 |
| 21 | 2025-01-15 | 151,000 | -500 | 0.22 | 69,049,984 | 52,850 | 0.350 | 2025-01-13 |
| 22 | 2025-01-10 | 151,500 | 500 | 0.22 | 69,049,984 | 51,510 | 0.340 | 2025-01-08 |
| 23 | 2025-01-09 | 151,000 | -4,500 | 0.22 | 69,049,984 | 51,340 | 0.340 | 2025-01-07 |
| 24 | 2025-01-08 | 155,500 | -12,000 | 0.23 | 69,049,984 | 52,870 | 0.340 | 2025-01-06 |
| 25 | 2025-01-07 | 167,500 | 8,500 | 0.24 | 69,049,984 | 56,950 | 0.340 | 2025-01-03 |
| 26 | 2025-01-06 | 159,000 | 8,500 | 0.23 | 69,049,985 | 60,420 | 0.380 | 2025-01-02 |
| 27 | 2025-01-03 | 150,500 | 6,500 | 0.22 | 69,049,985 | 54,180 | 0.360 | 2024-12-30 |
| 28 | 2024-12-20 | 144,000 | 3,000 | 0.21 | 69,049,985 | 60,480 | 0.420 | 2024-12-18 |
| 29 | 2024-12-05 | 141,000 | 5,000 | 0.25 | 57,541,985 | 56,400 | 0.400 | 2024-12-03 |
| 30 | 2024-12-04 | 136,000 | -11,000 | 0.24 | 57,541,985 | 54,400 | 0.400 | 2024-12-02 |
| 31 | 2024-12-03 | 147,000 | 5,000 | 0.26 | 57,541,985 | 61,740 | 0.420 | 2024-11-29 |
| 32 | 2024-11-29 | 142,000 | 28,000 | 0.25 | 57,541,985 | 65,320 | 0.460 | 2024-11-27 |
| 33 | 2024-11-27 | 114,000 | 6,000 | 0.20 | 57,541,985 | 50,160 | 0.440 | 2024-11-25 |
| 34 | 2024-11-25 | 108,000 | -20,000 | 0.19 | 57,541,985 | 54,000 | 0.500 | 2024-11-21 |
| 35 | 2024-11-22 | 128,000 | 21,000 | 0.22 | 57,541,985 | 51,200 | 0.400 | 2024-11-20 |
| 36 | 2024-11-21 | 107,000 | -8,500 | 0.19 | 57,541,985 | 53,500 | 0.500 | 2024-11-19 |
| 37 | 2024-11-20 | 115,500 | 13,500 | 0.20 | 57,541,985 | 48,510 | 0.420 | 2024-11-18 |
| 38 | 2024-11-19 | 102,000 | -6,000 | 0.18 | 57,541,985 | 42,840 | 0.420 | 2024-11-15 |
| 39 | 2024-11-18 | 108,000 | 6,000 | 0.19 | 57,541,985 | 45,360 | 0.420 | 2024-11-14 |
| 40 | 2024-11-14 | 102,000 | -10,000 | 0.18 | 57,541,985 | 42,840 | 0.420 | 2024-11-12 |
| 41 | 2024-11-13 | 112,000 | -8,000 | 0.19 | 57,541,985 | 47,040 | 0.420 | 2024-11-11 |
| 42 | 2024-11-12 | 120,000 | 50,000 | 0.21 | 57,541,985 | 50,400 | 0.420 | 2024-11-08 |
| 43 | 2024-10-25 | 70,000 | 12,500 | 0.12 | 57,541,985 | 36,400 | 0.520 | 2024-10-23 |
| 44 | 2024-10-24 | 57,500 | 22,500 | 0.10 | 57,541,985 | 31,050 | 0.540 | 2024-10-22 |
| 45 | 2024-10-22 | 35,000 | 16,000 | 0.06 | 57,541,985 | 20,300 | 0.580 | 2024-10-18 |
| 46 | 2024-10-18 | 19,000 | 7,000 | 0.03 | 57,541,985 | 10,640 | 0.560 | 2024-10-16 |
| 47 | 2024-10-17 | 12,000 | 2,000 | 0.02 | 57,541,985 | 6,960 | 0.580 | 2024-10-15 |
| 48 | 2024-10-16 | 10,000 | -10,000 | 0.02 | 57,541,985 | 6,600 | 0.660 | 2024-10-14 |
| 49 | 2024-10-14 | 20,000 | -25,000 | 0.03 | 57,541,985 | 10,400 | 0.520 | 2024-10-09 |
| 50 | 2024-10-09 | 45,000 | -18,000 | 0.08 | 57,541,985 | 32,400 | 0.720 | 2024-10-07 |
| 51 | 2024-10-08 | 63,000 | 28,000 | 0.11 | 57,541,985 | 37,800 | 0.600 | 2024-10-04 |
| 52 | 2024-10-07 | 35,000 | 15,000 | 0.06 | 57,541,985 | 18,200 | 0.520 | 2024-10-03 |
| 53 | 2024-10-02 | 20,000 | -15,000 | 0.03 | 57,541,985 | 9,600 | 0.480 | 2024-09-27 |
| 54 | 2024-09-30 | 35,000 | 25,000 | 0.06 | 57,541,985 | 16,100 | 0.460 | 2024-09-26 |
| 55 | 2024-07-18 | 10,000 | -500 | 0.02 | 57,541,985 | 9,800 | 0.980 | 2024-07-16 |
| 56 | 2024-07-17 | 10,500 | -7,000 | 0.02 | 57,541,985 | 11,760 | 1.120 | 2024-07-15 |
| 57 | 2024-07-16 | 17,500 | 7,500 | 0.03 | 57,541,985 | 16,450 | 0.940 | 2024-07-12 |
| 58 | 2024-07-12 | 10,000 | -1,000 | 0.02 | 57,541,985 | 15,800 | 1.580 | 2024-07-10 |
| 59 | 2024-07-11 | 11,000 | 1,000 | 0.02 | 57,541,985 | 16,060 | 1.460 | 2024-07-09 |
| 60 | 2024-05-23 | 10,000 | -2,000 | 0.02 | 57,541,985 | 19,800 | 1.980 | 2024-05-21 |
| 61 | 2024-01-23 | 12,000 | 2,000 | 0.02 | 57,541,985 | 22,560 | 1.880 | 2024-01-19 |
| 62 | 2023-12-12 | 10,000 | -2,000 | 0.02 | 57,541,985 | 17,800 | 1.780 | 2023-12-08 |
| 63 | 2023-12-11 | 12,000 | 2,000 | 0.02 | 57,541,985 | 20,400 | 1.700 | 2023-12-07 |
| 64 | 2023-11-24 | 10,000 | -30,000 | 0.02 | 57,541,985 | 19,400 | 1.940 | 2023-11-22 |
| 65 | 2023-09-11 | 40,000 | -30,000 | 0.07 | 57,541,985 | 138,400 | 3.460 | 2023-09-06 |
| 66 | 2023-08-28 | 70,000 | 60,000 | 0.12 | 57,541,985 | 239,400 | 3.420 | 2023-08-24 |
| 67 | 2023-08-16 | 10,000 | -46,500 | 0.02 | 57,541,985 | 44,600 | 4.460 | 2023-08-14 |
| 68 | 2023-08-07 | 56,500 | -10,000 | 0.10 | 57,541,985 | 259,900 | 4.600 | 2023-08-03 |
| 69 | 2023-08-02 | 66,500 | -25,000 | 0.12 | 57,541,985 | 345,800 | 5.200 | 2023-07-31 |
| 70 | 2023-07-31 | 91,500 | 17,500 | 0.16 | 57,541,985 | 494,100 | 5.400 | 2023-07-27 |
| 71 | 2023-07-28 | 74,000 | 17,000 | 0.13 | 57,541,985 | 399,600 | 5.400 | 2023-07-26 |
| 72 | 2023-07-27 | 57,000 | 2,000 | 0.10 | 57,541,985 | 313,500 | 5.500 | 2023-07-25 |
| 73 | 2023-07-25 | 55,000 | 17,500 | 0.10 | 57,541,985 | 319,000 | 5.800 | 2023-07-21 |
| 74 | 2023-07-21 | 37,500 | -40,000 | 0.07 | 57,541,985 | 217,500 | 5.800 | 2023-07-19 |
| 75 | 2023-07-20 | 77,500 | 15,000 | 0.13 | 57,541,985 | 457,250 | 5.900 | 2023-07-18 |
| 76 | 2023-07-19 | 62,500 | -19,500 | 0.11 | 57,541,985 | 368,750 | 5.900 | 2023-07-14 |
| 77 | 2023-07-18 | 82,000 | 20,000 | 0.14 | 57,541,985 | 467,400 | 5.700 | 2023-07-13 |
| 78 | 2023-07-12 | 62,000 | 3,500 | 0.11 | 57,541,985 | 347,200 | 5.600 | 2023-07-10 |
| 79 | 2023-07-07 | 58,500 | -17,500 | 0.10 | 57,541,985 | 339,300 | 5.800 | 2023-07-05 |
| 80 | 2023-07-04 | 76,000 | 17,500 | 0.13 | 57,541,985 | 463,600 | 6.100 | 2023-06-30 |
| 81 | 2023-07-03 | 58,500 | 8,500 | 0.10 | 57,541,985 | 356,850 | 6.100 | 2023-06-29 |
| 82 | 2023-06-23 | 50,000 | 22,500 | 0.09 | 57,541,985 | 285,000 | 5.700 | 2023-06-20 |
| 83 | 2023-06-19 | 27,500 | -42,000 | 0.05 | 57,541,985 | 165,000 | 6.000 | 2023-06-15 |
| 84 | 2023-06-14 | 69,500 | 32,500 | 0.12 | 57,541,985 | 417,000 | 6.000 | 2023-06-12 |
| 85 | 2023-06-08 | 37,000 | -44,000 | 0.06 | 57,541,985 | 229,400 | 6.200 | 2023-06-06 |
| 86 | 2023-06-07 | 81,000 | 25,000 | 0.14 | 57,541,985 | 526,500 | 6.500 | 2023-06-05 |
| 87 | 2023-06-02 | 56,000 | 18,500 | 0.10 | 57,541,985 | 380,800 | 6.800 | 2023-05-31 |
| 88 | 2023-06-01 | 37,500 | -17,500 | 0.07 | 57,541,985 | 255,000 | 6.800 | 2023-05-30 |
| 89 | 2023-05-25 | 55,000 | -17,500 | 0.10 | 57,541,985 | 412,500 | 7.500 | 2023-05-23 |
| 90 | 2023-05-18 | 72,500 | 22,000 | 0.13 | 57,541,985 | 558,250 | 7.700 | 2023-05-16 |
| 91 | 2023-05-15 | 50,500 | -15,000 | 0.09 | 57,541,985 | 393,900 | 7.800 | 2023-05-11 |
| 92 | 2023-05-11 | 65,500 | 14,000 | 0.11 | 57,541,985 | 504,350 | 7.700 | 2023-05-09 |
| 93 | 2023-05-10 | 51,500 | -20,000 | 0.09 | 57,541,985 | 386,250 | 7.500 | 2023-05-08 |
| 94 | 2023-05-09 | 71,500 | -11,000 | 0.12 | 57,541,985 | 543,400 | 7.600 | 2023-05-05 |
| 95 | 2023-05-08 | 82,500 | 12,000 | 0.14 | 57,541,985 | 618,750 | 7.500 | 2023-05-04 |
| 96 | 2023-05-05 | 70,500 | 8,500 | 0.12 | 57,541,985 | 578,100 | 8.200 | 2023-05-03 |
| 97 | 2023-05-04 | 62,000 | 12,500 | 0.11 | 57,541,985 | 458,800 | 7.400 | 2023-05-02 |
| 98 | 2023-05-02 | 49,500 | 7,000 | 0.09 | 57,541,985 | 400,950 | 8.100 | 2023-04-27 |
| 99 | 2023-04-28 | 42,500 | 31,000 | 0.07 | 57,541,985 | 331,500 | 7.800 | 2023-04-26 |
| 100 | 2023-04-27 | 11,500 | -500 | 0.02 | 57,541,985 | 88,550 | 7.700 | 2023-04-25 |
| 101 | 2022-08-16 | 12,000 | -50,000 | 0.03 | 48,000,000 | 36,000 | 3.000 | 2022-08-12 |
| 102 | 2022-07-28 | 62,000 | 1,500 | 0.13 | 48,000,000 | 184,760 | 2.980 | 2022-07-26 |
| 103 | 2022-07-07 | 60,500 | -3,000 | 0.13 | 48,000,000 | 197,230 | 3.260 | 2022-07-05 |
| 104 | 2022-07-06 | 63,500 | 4,000 | 0.13 | 48,000,000 | 205,740 | 3.240 | 2022-07-04 |
| 105 | 2022-07-05 | 59,500 | 1,000 | 0.12 | 48,000,000 | 207,060 | 3.480 | 2022-06-30 |
| 106 | 2022-07-04 | 58,500 | -2,000 | 0.12 | 48,000,000 | 205,920 | 3.520 | 2022-06-29 |
| 107 | 2022-06-30 | 60,500 | 1,000 | 0.13 | 48,000,000 | 193,600 | 3.200 | 2022-06-28 |
| 108 | 2022-06-29 | 59,500 | 9,500 | 0.12 | 48,000,000 | 199,920 | 3.360 | 2022-06-27 |
| 109 | 2022-06-28 | 50,000 | 500 | 0.10 | 48,000,000 | 183,000 | 3.660 | 2022-06-24 |
| 110 | 2022-06-27 | 49,500 | 2,500 | 0.10 | 48,000,000 | 184,140 | 3.720 | 2022-06-23 |
| 111 | 2022-06-21 | 47,000 | -1,000 | 0.10 | 48,000,000 | 164,500 | 3.500 | 2022-06-17 |
| 112 | 2022-06-17 | 48,000 | -2,000 | 0.10 | 48,000,000 | 230,400 | 4.800 | 2022-06-15 |
| 113 | 2022-06-16 | 50,000 | -2,000 | 0.10 | 48,000,000 | 250,000 | 5.000 | 2022-06-14 |
| 114 | 2022-06-07 | 52,000 | 1,000 | 0.11 | 48,000,000 | 128,960 | 2.480 | 2022-06-02 |
| 115 | 2022-05-31 | 51,000 | -7,500 | 0.11 | 48,000,000 | 121,380 | 2.380 | 2022-05-27 |
| 116 | 2022-05-30 | 58,500 | 4,000 | 0.12 | 48,000,000 | 161,460 | 2.760 | 2022-05-26 |
| 117 | 2022-05-24 | 54,500 | -3,500 | 0.11 | 48,000,000 | 104,640 | 1.920 | 2022-05-20 |
| 118 | 2022-05-23 | 58,000 | 2,000 | 0.12 | 48,000,000 | 116,000 | 2.000 | 2022-05-19 |
| 119 | 2022-05-20 | 56,000 | 500 | 0.12 | 48,000,000 | 103,040 | 1.840 | 2022-05-18 |
| 120 | 2022-05-18 | 55,500 | 2,000 | 0.12 | 48,000,000 | 103,230 | 1.860 | 2022-05-16 |
| 121 | 2022-05-17 | 53,500 | 5,000 | 0.11 | 48,000,000 | 110,210 | 2.060 | 2022-05-13 |
| 122 | 2022-05-16 | 48,500 | 3,000 | 0.10 | 48,000,000 | 96,030 | 1.980 | 2022-05-12 |
| 123 | 2022-05-13 | 45,500 | -52,500 | 0.09 | 48,000,000 | 127,400 | 2.800 | 2022-05-11 |
| 124 | 2022-05-10 | 98,000 | -500 | 0.20 | 48,000,000 | 476,280 | 4.860 | 2022-05-05 |
| 125 | 2022-05-06 | 98,500 | -3,000 | 0.21 | 48,000,000 | 468,860 | 4.760 | 2022-05-04 |
| 126 | 2022-05-05 | 101,500 | -5,000 | 0.21 | 48,000,000 | 487,200 | 4.800 | 2022-05-03 |
| 127 | 2022-04-27 | 106,500 | -4,500 | 0.22 | 48,000,000 | 526,110 | 4.940 | 2022-04-25 |
| 128 | 2022-04-26 | 111,000 | 500 | 0.23 | 48,000,000 | 599,400 | 5.400 | 2022-04-22 |
| 129 | 2022-04-12 | 110,500 | 1,000 | 0.23 | 48,000,000 | 563,550 | 5.100 | 2022-04-08 |
| 130 | 2022-04-04 | 109,500 | 1,500 | 0.23 | 48,000,000 | 646,050 | 5.900 | 2022-03-31 |
| 131 | 2022-03-31 | 108,000 | 500 | 0.23 | 48,000,000 | 734,400 | 6.800 | 2022-03-29 |
| 132 | 2022-03-14 | 107,500 | 5,500 | 0.22 | 48,000,000 | 946,000 | 8.800 | 2022-03-10 |
| 133 | 2022-03-11 | 102,000 | 500 | 0.21 | 48,000,000 | 642,600 | 6.300 | 2022-03-09 |
| 134 | 2022-03-10 | 101,500 | 500 | 0.21 | 48,000,000 | 649,600 | 6.400 | 2022-03-08 |
| 135 | 2022-03-09 | 101,000 | 1,000 | 0.21 | 48,000,000 | 707,000 | 7.000 | 2022-03-07 |
| 136 | 2022-03-04 | 100,000 | 500 | 0.21 | 48,000,000 | 740,000 | 7.400 | 2022-03-02 |
| 137 | 2022-03-01 | 99,500 | 1,000 | 0.21 | 48,000,000 | 796,000 | 8.000 | 2022-02-25 |
| 138 | 2022-02-24 | 98,500 | -500 | 0.21 | 48,000,000 | 817,550 | 8.300 | 2022-02-22 |
| 139 | 2022-02-23 | 99,000 | 500 | 0.21 | 48,000,000 | 851,400 | 8.600 | 2022-02-21 |
| 140 | 2022-02-22 | 98,500 | 500 | 0.21 | 48,000,000 | 797,850 | 8.100 | 2022-02-18 |
| 141 | 2022-02-21 | 98,000 | 1,000 | 0.20 | 48,000,000 | 793,800 | 8.100 | 2022-02-17 |
| 142 | 2022-02-16 | 97,000 | 2,500 | 0.20 | 48,000,000 | 892,400 | 9.200 | 2022-02-14 |
| 143 | 2022-02-15 | 94,500 | 2,500 | 0.20 | 48,000,000 | 822,150 | 8.700 | 2022-02-11 |
| 144 | 2022-02-04 | 92,000 | -500 | 0.19 | 48,000,000 | 975,200 | 10.60 | 2022-01-27 |
| 145 | 2022-01-28 | 92,500 | -500 | 0.19 | 48,000,000 | 767,750 | 8.300 | 2022-01-26 |
| 146 | 2022-01-21 | 93,000 | 500 | 0.19 | 48,000,000 | 520,800 | 5.600 | 2022-01-19 |
| 147 | 2022-01-20 | 92,500 | -500 | 0.19 | 48,000,000 | 453,250 | 4.900 | 2022-01-18 |
| 148 | 2022-01-17 | 93,000 | 11,000 | 0.19 | 48,000,000 | 427,800 | 4.600 | 2022-01-13 |
| 149 | 2022-01-14 | 82,000 | 1,500 | 0.17 | 48,000,000 | 492,000 | 6.000 | 2022-01-12 |
| 150 | 2022-01-12 | 80,500 | -500 | 0.17 | 48,000,000 | 708,400 | 8.800 | 2022-01-10 |
| 151 | 2021-12-29 | 81,000 | 500 | 0.17 | 48,000,000 | 801,900 | 9.900 | 2021-12-23 |
| 152 | 2021-12-28 | 80,500 | 500 | 0.17 | 48,000,000 | 821,100 | 10.20 | 2021-12-22 |
| 153 | 2021-12-08 | 80,000 | -1,500 | 0.17 | 48,000,000 | 960,000 | 12.00 | 2021-12-06 |
| 154 | 2021-12-01 | 81,500 | 500 | 0.17 | 48,000,000 | 912,800 | 11.20 | 2021-11-29 |
| 155 | 2021-11-30 | 81,000 | 2,500 | 0.17 | 48,000,000 | 907,200 | 11.20 | 2021-11-26 |
| 156 | 2021-10-11 | 78,500 | 1,000 | 0.16 | 48,000,000 | 1,381,600 | 17.60 | 2021-10-07 |
| 157 | 2021-10-08 | 77,500 | 5,500 | 0.16 | 48,000,000 | 1,302,000 | 16.80 | 2021-10-06 |
| 158 | 2021-10-04 | 72,000 | 5,000 | 0.15 | 48,000,000 | 1,123,200 | 15.60 | 2021-09-29 |
| 159 | 2021-09-30 | 67,000 | 1,000 | 0.14 | 48,000,000 | 1,031,800 | 15.40 | 2021-09-28 |
| 160 | 2021-09-28 | 66,000 | 500 | 0.14 | 48,000,000 | 963,600 | 14.60 | 2021-09-24 |
| 161 | 2021-09-27 | 65,500 | 10,000 | 0.14 | 48,000,000 | 995,600 | 15.20 | 2021-09-23 |
| 162 | 2021-09-23 | 55,500 | 4,000 | 0.12 | 48,000,000 | 810,300 | 14.60 | 2021-09-20 |
| 163 | 2021-09-21 | 51,500 | 2,000 | 0.11 | 48,000,000 | 751,900 | 14.60 | 2021-09-17 |
| 164 | 2021-09-20 | 49,500 | 2,000 | 0.10 | 48,000,000 | 762,300 | 15.40 | 2021-09-16 |
| 165 | 2021-09-17 | 47,500 | 1,500 | 0.10 | 48,000,000 | 665,000 | 14.00 | 2021-09-15 |
| 166 | 2021-09-16 | 46,000 | 11,500 | 0.10 | 48,000,000 | 662,400 | 14.40 | 2021-09-14 |
| 167 | 2021-09-15 | 34,500 | 4,000 | 0.07 | 48,000,000 | 483,000 | 14.00 | 2021-09-13 |
| 168 | 2021-09-08 | 30,500 | -1,000 | 0.06 | 48,000,000 | 646,600 | 21.20 | 2021-09-06 |
| 169 | 2021-09-02 | 31,500 | 1,000 | 0.07 | 48,000,000 | 762,300 | 24.20 | 2021-08-31 |
| 170 | 2021-08-24 | 30,500 | -1,000 | 0.06 | 48,000,000 | 652,700 | 21.40 | 2021-08-20 |
| 171 | 2021-08-20 | 31,500 | -500 | 0.07 | 48,000,000 | 806,400 | 25.60 | 2021-08-18 |
| 172 | 2021-08-19 | 32,000 | -1,000 | 0.07 | 48,000,000 | 844,800 | 26.40 | 2021-08-17 |
| 173 | 2021-08-13 | 33,000 | 1,000 | 0.07 | 48,000,000 | 950,400 | 28.80 | 2021-08-11 |
| 174 | 2021-08-11 | 32,000 | -5,500 | 0.07 | 48,000,000 | 908,800 | 28.40 | 2021-08-09 |
| 175 | 2021-08-10 | 37,500 | 500 | 0.08 | 48,000,000 | 1,102,500 | 29.40 | 2021-08-06 |
| 176 | 2021-08-09 | 37,000 | 1,500 | 0.08 | 48,000,000 | 1,087,800 | 29.40 | 2021-08-05 |
| 177 | 2021-08-05 | 35,500 | -12,500 | 0.07 | 48,000,000 | 1,043,700 | 29.40 | 2021-08-03 |
| 178 | 2021-08-04 | 48,000 | 500 | 0.10 | 48,000,000 | 1,305,600 | 27.20 | 2021-08-02 |
| 179 | 2021-08-03 | 47,500 | 500 | 0.10 | 48,000,000 | 1,434,500 | 30.20 | 2021-07-30 |
| 180 | 2021-08-02 | 47,000 | -500 | 0.10 | 48,000,000 | 1,391,200 | 29.60 | 2021-07-29 |
| 181 | 2021-07-30 | 47,500 | 1,500 | 0.10 | 48,000,000 | 1,083,000 | 22.80 | 2021-07-28 |
| 182 | 2021-07-28 | 46,000 | -500 | 0.10 | 48,000,000 | 1,545,600 | 33.60 | 2021-07-26 |
| 183 | 2021-07-27 | 46,500 | 9,500 | 0.10 | 48,000,000 | 1,553,100 | 33.40 | 2021-07-23 |
| 184 | 2021-07-26 | 37,000 | 2,500 | 0.08 | 48,000,000 | 1,243,200 | 33.60 | 2021-07-22 |
| 185 | 2021-07-23 | 34,500 | 8,500 | 0.07 | 48,000,000 | 1,152,300 | 33.40 | 2021-07-21 |
| 186 | 2021-07-22 | 26,000 | 1,000 | 0.05 | 48,000,000 | 816,400 | 31.40 | 2021-07-20 |
| 187 | 2021-07-21 | 25,000 | 1,000 | 0.05 | 48,000,000 | 710,000 | 28.40 | 2021-07-19 |
| 188 | 2021-07-20 | 24,000 | 1,500 | 0.05 | 48,000,000 | 456,000 | 19.00 | 2021-07-16 |
| 189 | 2021-07-16 | 22,500 | 500 | 0.05 | 48,000,000 | 378,000 | 16.80 | 2021-07-14 |
| 190 | 2021-07-14 | 22,000 | -3,500 | 0.05 | 48,000,000 | 338,800 | 15.40 | 2021-07-12 |
| 191 | 2021-07-13 | 25,500 | 4,000 | 0.05 | 48,000,000 | 275,400 | 10.80 | 2021-07-09 |
| 192 | 2021-07-07 | 21,500 | 500 | 0.04 | 48,000,000 | 137,600 | 6.400 | 2021-07-05 |
| 193 | 2021-06-23 | 21,000 | 1,500 | 0.04 | 48,000,000 | 101,640 | 4.840 | 2021-06-21 |
| 194 | 2021-06-22 | 19,500 | 9,000 | 0.04 | 48,000,000 | 87,750 | 4.500 | 2021-06-18 |
| 195 | 2021-06-18 | 10,500 | -500 | 0.02 | 48,000,000 | 24,990 | 2.380 | 2021-06-16 |
| 196 | 2021-06-17 | 11,000 | 500 | 0.02 | 48,000,000 | 25,960 | 2.360 | 2021-06-15 |
| 197 | 2021-06-04 | 10,500 | -8,000 | 0.02 | 48,000,000 | 18,480 | 1.760 | 2021-06-02 |
| 198 | 2021-06-03 | 18,500 | 8,000 | 0.04 | 48,000,000 | 31,450 | 1.700 | 2021-06-01 |
| 199 | 2021-05-14 | 10,500 | -500 | 0.02 | 48,000,000 | 15,750 | 1.500 | 2021-05-12 |
| 200 | 2021-05-12 | 11,000 | 500 | 0.02 | 48,000,000 | 16,060 | 1.460 | 2021-05-10 |
| 201 | 2021-05-05 | 10,500 | -3,000 | 0.02 | 48,000,000 | 15,960 | 1.520 | 2021-05-03 |
| 202 | 2021-05-03 | 13,500 | 3,000 | 0.03 | 48,000,000 | 20,250 | 1.500 | 2021-04-29 |
| 203 | 2021-04-28 | 10,500 | -500 | 0.02 | 48,000,000 | 18,900 | 1.800 | 2021-04-26 |
| 204 | 2021-04-27 | 11,000 | -500 | 0.02 | 48,000,000 | 17,600 | 1.600 | 2021-04-23 |
| 205 | 2021-04-23 | 11,500 | -2,000 | 0.02 | 48,000,000 | 18,630 | 1.620 | 2021-04-21 |
| 206 | 2021-04-22 | 13,500 | -500 | 0.03 | 48,000,000 | 23,220 | 1.720 | 2021-04-20 |
| 207 | 2021-04-21 | 14,000 | -3,000 | 0.03 | 48,000,000 | 25,200 | 1.800 | 2021-04-19 |
| 208 | 2021-04-20 | 17,000 | 6,500 | 0.04 | 48,000,000 | 30,600 | 1.800 | 2021-04-16 |
| 209 | 2021-03-29 | 10,500 | -500 | 0.02 | 48,000,000 | 21,210 | 2.020 | 2021-03-25 |
| 210 | 2021-03-18 | 11,000 | 500 | 0.02 | 48,000,000 | 22,660 | 2.060 | 2021-03-16 |
| 211 | 2021-03-17 | 10,500 | -500 | 0.02 | 48,000,000 | 23,100 | 2.200 | 2021-03-15 |
| 212 | 2021-03-15 | 11,000 | 500 | 0.02 | 48,000,000 | 23,320 | 2.120 | 2021-03-11 |
| 213 | 2021-02-09 | 10,500 | -1,500 | 0.02 | 48,000,000 | 18,690 | 1.780 | 2021-02-05 |
| 214 | 2021-02-08 | 12,000 | 1,500 | 0.03 | 48,000,000 | 21,120 | 1.760 | 2021-02-04 |
| 215 | 2021-01-18 | 10,500 | -1,500 | 0.02 | 48,000,000 | 22,470 | 2.140 | 2021-01-14 |
| 216 | 2021-01-15 | 12,000 | 1,500 | 0.03 | 48,000,000 | 24,480 | 2.040 | 2021-01-13 |
| 217 | 2021-01-12 | 10,500 | -500 | 0.02 | 48,000,000 | 24,780 | 2.360 | 2021-01-08 |
| 218 | 2021-01-11 | 11,000 | 500 | 0.02 | 48,000,000 | 27,500 | 2.500 | 2021-01-07 |
| 219 | 2020-12-28 | 10,500 | -11,000 | 0.02 | 48,000,000 | 31,080 | 2.960 | 2020-12-22 |
| 220 | 2020-12-22 | 21,500 | -30,500 | 0.04 | 48,000,000 | 77,400 | 3.600 | 2020-12-18 |
| 221 | 2020-12-18 | 52,000 | 36,500 | 0.11 | 48,000,000 | 154,960 | 2.980 | 2020-12-16 |
| 222 | 2020-12-17 | 15,500 | 5,000 | 0.03 | 48,000,000 | 44,640 | 2.880 | 2020-12-15 |
| 223 | 2020-12-11 | 10,500 | -1,500 | 0.02 | 48,000,000 | 20,160 | 1.920 | 2020-12-09 |
| 224 | 2020-12-10 | 12,000 | 1,500 | 0.03 | 48,000,000 | 23,040 | 1.920 | 2020-12-08 |
| 225 | 2020-11-27 | 10,500 | -3,500 | 0.02 | 48,000,000 | 21,210 | 2.020 | 2020-11-25 |
| 226 | 2020-11-26 | 14,000 | -4,000 | 0.03 | 48,000,000 | 28,000 | 2.000 | 2020-11-24 |
| 227 | 2020-11-24 | 18,000 | -10,000 | 0.04 | 48,000,000 | 37,080 | 2.060 | 2020-11-20 |
| 228 | 2020-11-23 | 28,000 | -3,000 | 0.06 | 48,000,000 | 57,120 | 2.040 | 2020-11-19 |
| 229 | 2020-11-19 | 31,000 | -5,500 | 0.06 | 48,000,000 | 62,000 | 2.000 | 2020-11-17 |
| 230 | 2020-11-18 | 36,500 | 1,000 | 0.08 | 48,000,000 | 56,940 | 1.560 | 2020-11-16 |
| 231 | 2020-11-16 | 35,500 | 24,500 | 0.07 | 48,000,000 | 77,390 | 2.180 | 2020-11-12 |
| 232 | 2020-11-13 | 11,000 | -2,500 | 0.02 | 48,000,000 | 23,980 | 2.180 | 2020-11-11 |
| 233 | 2020-11-12 | 13,500 | -1,500 | 0.03 | 48,000,000 | 27,000 | 2.000 | 2020-11-10 |
| 234 | 2020-11-11 | 15,000 | 3,000 | 0.03 | 48,000,000 | 27,600 | 1.840 | 2020-11-09 |
| 235 | 2020-10-22 | 12,000 | -1,000 | 0.03 | 40,000,000 | 15,840 | 1.320 | 2020-10-20 |
| 236 | 2020-10-21 | 13,000 | -6,000 | 0.03 | 40,000,000 | 17,420 | 1.340 | 2020-10-19 |
| 237 | 2020-10-16 | 19,000 | 500 | 0.05 | 40,000,000 | 22,800 | 1.200 | 2020-10-14 |
| 238 | 2020-10-12 | 18,500 | 5,000 | 0.05 | 40,000,000 | 21,460 | 1.160 | 2020-10-08 |
| 239 | 2020-10-05 | 13,500 | -3,500 | 0.03 | 40,000,000 | 15,930 | 1.180 | 2020-09-29 |
| 240 | 2020-09-24 | 17,000 | 6,500 | 0.04 | 40,000,000 | 17,680 | 1.040 | 2020-09-22 |
| 241 | 2020-08-27 | 10,500 | -3,500 | 0.03 | 40,000,000 | 7,980 | 0.760 | 2020-08-25 |
| 242 | 2020-08-14 | 14,000 | 3,500 | 0.04 | 40,000,000 | 9,800 | 0.700 | 2020-08-12 |
| 243 | 2020-07-06 | 10,500 | -500 | 0.03 | 40,000,000 | 6,510 | 0.620 | 2020-07-02 |
| 244 | 2020-06-29 | 11,000 | 500 | 0.03 | 40,000,000 | 6,820 | 0.620 | 2020-06-24 |
| 245 | 2020-04-28 | 10,500 | -6,000 | 0.03 | 40,000,000 | 6,300 | 0.600 | 2020-04-24 |
| 246 | 2020-04-23 | 16,500 | 6,000 | 0.04 | 40,000,000 | 9,900 | 0.600 | 2020-04-21 |
| 247 | 2020-03-20 | 10,500 | -4,000 | 0.03 | 40,000,000 | 7,140 | 0.680 | 2020-03-18 |
| 248 | 2020-03-19 | 14,500 | -1,000 | 0.04 | 40,000,000 | 9,280 | 0.640 | 2020-03-17 |
| 249 | 2020-03-18 | 15,500 | 1,000 | 0.04 | 40,000,000 | 10,540 | 0.680 | 2020-03-16 |
| 250 | 2020-03-11 | 14,500 | -500 | 0.04 | 40,000,000 | 11,890 | 0.820 | 2020-03-09 |
| 251 | 2020-03-05 | 15,000 | 3,500 | 0.04 | 40,000,000 | 12,000 | 0.800 | 2020-03-03 |
| 252 | 2020-01-13 | 11,500 | -1,500 | 0.03 | 40,000,000 | 10,350 | 0.900 | 2020-01-09 |
| 253 | 2020-01-09 | 13,000 | 1,500 | 0.03 | 40,000,000 | 10,660 | 0.820 | 2020-01-07 |
| 254 | 2019-12-13 | 11,500 | -500 | 0.03 | 40,000,000 | 11,040 | 0.960 | 2019-12-11 |
| 255 | 2019-12-12 | 12,000 | 500 | 0.03 | 40,000,000 | 11,040 | 0.920 | 2019-12-10 |
| 256 | 2019-12-02 | 11,500 | -500 | 0.03 | 40,000,000 | 11,730 | 1.020 | 2019-11-28 |
| 257 | 2019-11-11 | 12,000 | -2,000 | 0.03 | 40,000,000 | 14,160 | 1.180 | 2019-11-07 |
| 258 | 2019-11-06 | 14,000 | 2,000 | 0.04 | 40,000,000 | 16,520 | 1.180 | 2019-11-04 |
| 259 | 2019-10-22 | 12,000 | -1,000 | 0.03 | 40,000,000 | 14,400 | 1.200 | 2019-10-18 |
| 260 | 2019-10-16 | 13,000 | 1,000 | 0.03 | 40,000,000 | 15,600 | 1.200 | 2019-10-14 |
| 261 | 2019-10-08 | 12,000 | -32,000 | 0.03 | 40,000,000 | 16,320 | 1.360 | 2019-10-03 |
| 262 | 2019-10-03 | 44,000 | -57,000 | 0.11 | 40,000,000 | 58,960 | 1.340 | 2019-09-30 |
| 263 | 2019-10-02 | 101,000 | -6,000 | 0.25 | 40,000,000 | 151,500 | 1.500 | 2019-09-27 |
| 264 | 2019-09-24 | 107,000 | -2,500 | 0.27 | 40,000,000 | 130,540 | 1.220 | 2019-09-20 |
| 265 | 2019-09-19 | 109,500 | 2,500 | 0.27 | 40,000,000 | 127,020 | 1.160 | 2019-09-17 |
| 266 | 2019-08-09 | 107,000 | -1,500 | 0.27 | 40,000,000 | 149,800 | 1.400 | 2019-08-07 |
| 267 | 2019-07-31 | 108,500 | -1,000 | 0.27 | 40,000,000 | 160,580 | 1.480 | 2019-07-29 |
| 268 | 2019-07-23 | 109,500 | 2,500 | 0.27 | 40,000,000 | 162,060 | 1.480 | 2019-07-19 |
| 269 | 2019-06-19 | 107,000 | -500 | 0.27 | 40,000,000 | 177,620 | 1.660 | 2019-06-17 |
| 270 | 2019-04-26 | 107,500 | -500 | 0.27 | 40,000,000 | 184,900 | 1.720 | 2019-04-24 |
| 271 | 2019-04-18 | 108,000 | -1,000 | 0.27 | 40,000,000 | 194,400 | 1.800 | 2019-04-16 |
| 272 | 2019-04-17 | 109,000 | -9,500 | 0.27 | 40,000,000 | 180,940 | 1.660 | 2019-04-15 |
| 273 | 2019-04-11 | 118,500 | -1,000 | 0.30 | 40,000,000 | 201,450 | 1.700 | 2019-04-09 |
| 274 | 2019-04-09 | 119,500 | 3,000 | 0.30 | 40,000,000 | 200,760 | 1.680 | 2019-04-04 |
| 275 | 2019-04-03 | 116,500 | 6,000 | 0.29 | 40,000,000 | 188,730 | 1.620 | 2019-04-01 |
| 276 | 2019-04-02 | 110,500 | -5,000 | 0.28 | 40,000,000 | 183,430 | 1.660 | 2019-03-29 |
| 277 | 2019-03-21 | 115,500 | -1,000 | 0.29 | 40,000,000 | 196,350 | 1.700 | 2019-03-19 |
| 278 | 2019-03-20 | 116,500 | 4,500 | 0.29 | 40,000,000 | 200,380 | 1.720 | 2019-03-18 |
| 279 | 2019-03-12 | 112,000 | -500 | 0.28 | 40,000,000 | 206,080 | 1.840 | 2019-03-08 |
| 280 | 2019-03-08 | 112,500 | 2,500 | 0.28 | 40,000,000 | 207,000 | 1.840 | 2019-03-06 |
| 281 | 2019-02-28 | 110,000 | 7,500 | 0.28 | 40,000,000 | 189,200 | 1.720 | 2019-02-26 |
| 282 | 2019-02-26 | 102,500 | 18,500 | 0.26 | 40,000,000 | 180,400 | 1.760 | 2019-02-22 |
| 283 | 2019-02-25 | 84,000 | -17,500 | 0.21 | 40,000,000 | 141,120 | 1.680 | 2019-02-21 |
| 284 | 2019-02-21 | 101,500 | 50,000 | 0.25 | 40,000,000 | 180,670 | 1.780 | 2019-02-19 |
| 285 | 2019-02-12 | 51,500 | 11,000 | 0.13 | 40,000,000 | 85,490 | 1.660 | 2019-02-08 |
| 286 | 2019-01-25 | 40,500 | 1,500 | 0.10 | 40,000,000 | 71,280 | 1.760 | 2019-01-23 |
| 287 | 2019-01-17 | 39,000 | 2,500 | 0.10 | 40,000,000 | 67,080 | 1.720 | 2019-01-15 |
| 288 | 2019-01-16 | 36,500 | 7,000 | 0.09 | 40,000,000 | 62,780 | 1.720 | 2019-01-14 |
| 289 | 2018-12-18 | 29,500 | 500 | 0.07 | 40,000,000 | 53,690 | 1.820 | 2018-12-14 |
| 290 | 2018-12-17 | 29,000 | 2,000 | 0.07 | 40,000,000 | 51,040 | 1.760 | 2018-12-13 |
| 291 | 2018-12-06 | 27,000 | -13,000 | 0.07 | 40,000,000 | 50,220 | 1.860 | 2018-12-04 |
| 292 | 2018-12-04 | 40,000 | 25,000 | 0.10 | 40,000,000 | 72,000 | 1.800 | 2018-11-30 |
| 293 | 2018-11-30 | 15,000 | 500 | 0.04 | 40,000,000 | 27,000 | 1.800 | 2018-11-28 |
| 294 | 2018-11-27 | 14,500 | -22,500 | 0.04 | 40,000,000 | 25,520 | 1.760 | 2018-11-23 |
| 295 | 2018-11-26 | 37,000 | -1,500 | 0.09 | 40,000,000 | 64,380 | 1.740 | 2018-11-22 |
| 296 | 2018-11-15 | 38,500 | -5,000 | 0.10 | 40,000,000 | 66,220 | 1.720 | 2018-11-13 |
| 297 | 2018-11-14 | 43,500 | 10,500 | 0.11 | 40,000,000 | 73,080 | 1.680 | 2018-11-12 |
| 298 | 2018-11-12 | 33,000 | 20,500 | 0.08 | 40,000,000 | 55,440 | 1.680 | 2018-11-08 |
| 299 | 2018-11-09 | 12,500 | 1,500 | 0.03 | 40,000,000 | 20,000 | 1.600 | 2018-11-07 |
| 300 | 2018-10-24 | 11,000 | 500 | 0.03 | 40,000,000 | 20,460 | 1.860 | 2018-10-22 |
| 301 | 2018-09-28 | 10,500 | -1,000 | 0.03 | 40,000,000 | 24,570 | 2.340 | 2018-09-26 |
| 302 | 2018-09-27 | 11,500 | 1,000 | 0.03 | 40,000,000 | 26,680 | 2.320 | 2018-09-24 |
| 303 | 2018-09-24 | 10,500 | -3,500 | 0.03 | 40,000,000 | 24,150 | 2.300 | 2018-09-20 |
| 304 | 2018-09-20 | 14,000 | -10,500 | 0.04 | 40,000,000 | 38,080 | 2.720 | 2018-09-18 |
| 305 | 2018-09-19 | 24,500 | -2,000 | 0.06 | 40,000,000 | 58,310 | 2.380 | 2018-09-17 |
| 306 | 2018-09-14 | 26,500 | 3,500 | 0.07 | 40,000,000 | 54,590 | 2.060 | 2018-09-12 |
| 307 | 2018-09-12 | 23,000 | 2,000 | 0.06 | 40,000,000 | 48,300 | 2.100 | 2018-09-10 |
| 308 | 2018-09-11 | 21,000 | 2,000 | 0.05 | 40,000,000 | 46,200 | 2.200 | 2018-09-07 |
| 309 | 2018-09-10 | 19,000 | 500 | 0.05 | 40,000,000 | 43,320 | 2.280 | 2018-09-06 |
| 310 | 2018-08-14 | 18,500 | -500 | 0.05 | 40,000,000 | 47,730 | 2.580 | 2018-08-10 |
| 311 | 2018-08-08 | 19,000 | 500 | 0.05 | 40,000,000 | 46,740 | 2.460 | 2018-08-06 |
| 312 | 2018-08-03 | 18,500 | 500 | 0.05 | 40,000,000 | 49,210 | 2.660 | 2018-08-01 |
| 313 | 2018-08-01 | 18,000 | 2,000 | 0.05 | 40,000,000 | 48,960 | 2.720 | 2018-07-30 |
| 314 | 2018-07-31 | 16,000 | 500 | 0.04 | 40,000,000 | 42,880 | 2.680 | 2018-07-27 |
| 315 | 2018-07-27 | 15,500 | 500 | 0.04 | 40,000,000 | 40,920 | 2.640 | 2018-07-25 |
| 316 | 2018-07-25 | 15,000 | 1,000 | 0.04 | 40,000,000 | 38,100 | 2.540 | 2018-07-23 |
| 317 | 2018-07-13 | 14,000 | -2,000 | 0.04 | 40,000,000 | 36,120 | 2.580 | 2018-07-11 |
| 318 | 2018-07-12 | 16,000 | 5,500 | 0.04 | 40,000,000 | 40,960 | 2.560 | 2018-07-10 |
| 319 | 2018-06-28 | 10,500 | 500 | 0.03 | 40,000,000 | 34,440 | 3.280 | 2018-06-26 |
| 320 | 2018-06-20 | 10,000 | -6,000 | 0.03 | 40,000,000 | 37,000 | 3.700 | 2018-06-15 |
| 321 | 2018-06-15 | 16,000 | 500 | 0.04 | 40,000,000 | 56,000 | 3.500 | 2018-06-13 |
| 322 | 2018-06-13 | 15,500 | 2,500 | 0.04 | 40,000,000 | 53,940 | 3.480 | 2018-06-11 |
| 323 | 2018-06-12 | 13,000 | -6,500 | 0.03 | 40,000,000 | 45,760 | 3.520 | 2018-06-08 |
| 324 | 2018-06-11 | 19,500 | 10,000 | 0.05 | 40,000,000 | 67,860 | 3.480 | 2018-06-07 |
| 325 | 2018-05-17 | 9,500 | -4,500 | 0.02 | 40,000,000 | 38,950 | 4.100 | 2018-05-15 |
| 326 | 2018-05-16 | 14,000 | -1,000 | 0.04 | 40,000,000 | 46,480 | 3.320 | 2018-05-14 |
| 327 | 2018-05-14 | 15,000 | -500 | 0.04 | 40,000,000 | 45,000 | 3.000 | 2018-05-10 |
| 328 | 2018-05-10 | 15,500 | 1,000 | 0.04 | 40,000,000 | 46,190 | 2.980 | 2018-05-08 |
| 329 | 2018-05-09 | 14,500 | -12,500 | 0.04 | 40,000,000 | 42,920 | 2.960 | 2018-05-07 |
| 330 | 2018-05-08 | 27,000 | 500 | 0.07 | 40,000,000 | 77,760 | 2.880 | 2018-05-04 |
| 331 | 2018-05-07 | 26,500 | 6,000 | 0.07 | 40,000,000 | 76,320 | 2.880 | 2018-05-03 |
| 332 | 2018-05-04 | 20,500 | 500 | 0.05 | 40,000,000 | 59,450 | 2.900 | 2018-05-02 |
| 333 | 2018-04-25 | 20,000 | 500 | 0.05 | 40,000,000 | 60,400 | 3.020 | 2018-04-23 |
| 334 | 2018-04-23 | 19,500 | 500 | 0.05 | 40,000,000 | 60,060 | 3.080 | 2018-04-19 |
| 335 | 2018-04-19 | 19,000 | 3,500 | 0.05 | 40,000,000 | 62,320 | 3.280 | 2018-04-17 |
| 336 | 2018-04-18 | 15,500 | 6,000 | 0.04 | 40,000,000 | 51,150 | 3.300 | 2018-04-16 |
| 337 | 2018-04-16 | 9,500 | -1,000 | 0.02 | 40,000,000 | 31,350 | 3.300 | 2018-04-12 |
| 338 | 2018-04-11 | 10,500 | 1,000 | 0.03 | 40,000,000 | 34,860 | 3.320 | 2018-04-09 |
| 339 | 2018-03-12 | 9,500 | -1,500 | 0.02 | 40,000,000 | 43,510 | 4.580 | 2018-03-08 |
| 340 | 2018-03-08 | 11,000 | 1,500 | 0.03 | 40,000,000 | 55,000 | 5.000 | 2018-03-06 |
| 341 | 2018-03-06 | 9,500 | -500 | 0.02 | 40,000,000 | 51,300 | 5.400 | 2018-03-02 |
| 342 | 2018-03-01 | 10,000 | 9,500 | 0.03 | 40,000,000 | 54,000 | 5.400 | 2018-02-27 |
| 343 | 2018-02-28 | 500 | 0.00 | 40,000,000 | 2,750 | 5.500 | 2018-02-26 | |
Copyright & disclaimer, Privacy policy