MECOM Power and Construction Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 0.147 | 2025-11-14 | |||||
| 2 | 2025-11-17 | 0.150 | 2025-11-13 | |||||
| 3 | 2025-11-13 | 74,934 | -500 | 0.00 | 3,980,719,188 | 11,165 | 0.149 | 2025-11-11 |
| 4 | 2025-11-10 | 75,434 | 500 | 0.00 | 3,980,719,188 | 11,617 | 0.154 | 2025-11-06 |
| 5 | 2025-11-07 | 74,934 | 1,000 | 0.00 | 3,980,719,188 | 11,240 | 0.150 | 2025-11-05 |
| 6 | 2025-11-06 | 73,934 | -250 | 0.00 | 3,980,719,188 | 10,942 | 0.148 | 2025-11-04 |
| 7 | 2025-11-04 | 74,184 | -1,000 | 0.00 | 3,980,719,188 | 11,053 | 0.149 | 2025-10-31 |
| 8 | 2025-10-31 | 75,184 | 1,500 | 0.00 | 3,980,719,188 | 11,578 | 0.154 | 2025-10-28 |
| 9 | 2025-10-28 | 73,684 | -1,250 | 0.00 | 3,980,719,188 | 11,200 | 0.152 | 2025-10-24 |
| 10 | 2025-10-27 | 74,934 | 250 | 0.00 | 3,980,719,188 | 11,015 | 0.147 | 2025-10-23 |
| 11 | 2025-10-21 | 74,684 | -250 | 0.00 | 3,980,719,188 | 11,203 | 0.150 | 2025-10-17 |
| 12 | 2025-10-20 | 74,934 | -250 | 0.00 | 3,980,719,188 | 11,240 | 0.150 | 2025-10-16 |
| 13 | 2025-10-17 | 75,184 | 1,500 | 0.00 | 3,980,719,188 | 11,353 | 0.151 | 2025-10-15 |
| 14 | 2025-10-16 | 73,684 | -500 | 0.00 | 3,980,719,188 | 10,979 | 0.149 | 2025-10-14 |
| 15 | 2025-10-15 | 74,184 | 250 | 0.00 | 3,980,719,188 | 11,350 | 0.153 | 2025-10-13 |
| 16 | 2025-10-13 | 73,934 | -1,000 | 0.00 | 3,980,719,188 | 11,756 | 0.159 | 2025-10-09 |
| 17 | 2025-10-10 | 74,934 | 500 | 0.00 | 3,980,719,188 | 12,139 | 0.162 | 2025-10-08 |
| 18 | 2025-10-08 | 74,434 | -1,000 | 0.00 | 3,980,719,188 | 12,356 | 0.166 | 2025-10-03 |
| 19 | 2025-10-03 | 75,434 | 1,500 | 0.00 | 3,980,719,188 | 12,145 | 0.161 | 2025-09-30 |
| 20 | 2025-09-30 | 73,934 | 175 | 0.00 | 3,980,719,188 | 11,534 | 0.156 | 2025-09-26 |
| 21 | 2025-09-29 | 73,759 | -500 | 0.00 | 3,980,719,188 | 11,728 | 0.159 | 2025-09-25 |
| 22 | 2025-09-26 | 74,259 | -1,000 | 0.00 | 3,980,719,188 | 11,733 | 0.158 | 2025-09-24 |
| 23 | 2025-09-23 | 75,259 | 500 | 0.00 | 3,980,719,188 | 11,891 | 0.158 | 2025-09-19 |
| 24 | 2025-09-22 | 74,759 | 1,250 | 0.00 | 3,980,719,188 | 12,709 | 0.170 | 2025-09-18 |
| 25 | 2025-09-19 | 73,509 | -500 | 0.00 | 3,980,719,188 | 12,129 | 0.165 | 2025-09-17 |
| 26 | 2025-09-18 | 74,009 | 500 | 0.00 | 3,980,719,188 | 12,285 | 0.166 | 2025-09-16 |
| 27 | 2025-09-16 | 73,509 | -1,000 | 0.00 | 3,980,719,188 | 12,791 | 0.174 | 2025-09-12 |
| 28 | 2025-09-11 | 74,509 | 250 | 0.00 | 3,980,719,188 | 12,592 | 0.169 | 2025-09-09 |
| 29 | 2025-09-09 | 74,259 | -250 | 0.00 | 3,980,719,188 | 12,773 | 0.172 | 2025-09-05 |
| 30 | 2025-09-04 | 74,509 | 750 | 0.00 | 3,980,719,188 | 13,412 | 0.180 | 2025-09-02 |
| 31 | 2025-09-03 | 73,759 | -750 | 0.00 | 3,980,719,188 | 13,277 | 0.180 | 2025-09-01 |
| 32 | 2025-08-29 | 74,509 | 250 | 0.00 | 3,980,719,188 | 13,486 | 0.181 | 2025-08-27 |
| 33 | 2025-08-27 | 74,259 | 750 | 0.00 | 3,980,719,188 | 14,109 | 0.190 | 2025-08-25 |
| 34 | 2025-08-22 | 73,509 | -1,000 | 0.00 | 3,980,719,188 | 12,423 | 0.169 | 2025-08-20 |
| 35 | 2025-08-21 | 74,509 | -750 | 0.00 | 3,980,719,188 | 12,741 | 0.171 | 2025-08-19 |
| 36 | 2025-08-20 | 75,259 | 1,750 | 0.00 | 3,980,719,188 | 13,095 | 0.174 | 2025-08-18 |
| 37 | 2025-08-19 | 73,509 | -1,500 | 0.00 | 3,980,719,188 | 12,717 | 0.173 | 2025-08-15 |
| 38 | 2025-08-15 | 75,009 | 250 | 0.00 | 3,980,719,188 | 12,902 | 0.172 | 2025-08-13 |
| 39 | 2025-08-14 | 74,759 | 1,000 | 0.00 | 3,980,719,188 | 12,709 | 0.170 | 2025-08-12 |
| 40 | 2025-08-13 | 73,759 | -1,250 | 0.00 | 3,980,719,188 | 12,760 | 0.173 | 2025-08-11 |
| 41 | 2025-08-12 | 75,009 | 750 | 0.00 | 3,980,719,188 | 13,127 | 0.175 | 2025-08-08 |
| 42 | 2025-08-07 | 74,259 | -1,000 | 0.00 | 3,980,719,188 | 13,515 | 0.182 | 2025-08-05 |
| 43 | 2025-08-06 | 75,259 | 1,550 | 0.00 | 3,980,719,188 | 14,073 | 0.187 | 2025-08-04 |
| 44 | 2025-08-05 | 73,709 | -1,250 | 0.00 | 3,980,719,188 | 13,710 | 0.186 | 2025-08-01 |
| 45 | 2025-08-04 | 74,959 | 1,000 | 0.00 | 3,980,719,188 | 14,242 | 0.190 | 2025-07-31 |
| 46 | 2025-07-29 | 73,959 | -1,500 | 0.00 | 3,980,719,188 | 11,094 | 0.150 | 2025-07-25 |
| 47 | 2025-07-28 | 75,459 | 1,000 | 0.00 | 3,980,719,188 | 11,772 | 0.156 | 2025-07-24 |
| 48 | 2025-07-25 | 74,459 | -1,000 | 0.00 | 3,980,719,188 | 11,913 | 0.160 | 2025-07-23 |
| 49 | 2025-07-23 | 75,459 | 1,250 | 0.00 | 3,980,719,188 | 11,394 | 0.151 | 2025-07-21 |
| 50 | 2025-07-22 | 74,209 | 250 | 0.00 | 3,980,719,188 | 11,799 | 0.159 | 2025-07-18 |
| 51 | 2025-07-21 | 73,959 | -1,500 | 0.00 | 3,980,719,188 | 12,055 | 0.163 | 2025-07-17 |
| 52 | 2025-07-18 | 75,459 | 250 | 0.00 | 3,980,719,188 | 12,300 | 0.163 | 2025-07-16 |
| 53 | 2025-07-17 | 75,209 | 1,000 | 0.00 | 3,980,719,188 | 12,184 | 0.162 | 2025-07-15 |
| 54 | 2025-07-16 | 74,209 | 500 | 0.00 | 3,980,719,188 | 12,393 | 0.167 | 2025-07-14 |
| 55 | 2025-07-15 | 73,709 | -1,000 | 0.00 | 3,980,719,188 | 12,678 | 0.172 | 2025-07-11 |
| 56 | 2025-07-14 | 74,709 | 1,000 | 0.00 | 3,980,719,188 | 15,539 | 0.208 | 2025-07-10 |
| 57 | 2025-07-11 | 73,709 | -250 | 0.00 | 3,980,719,188 | 12,383 | 0.168 | 2025-07-09 |
| 58 | 2025-07-08 | 73,959 | -750 | 0.00 | 3,980,719,188 | 8,357 | 0.113 | 2025-07-04 |
| 59 | 2025-07-07 | 74,709 | 1,000 | 0.00 | 3,980,719,188 | 8,293 | 0.111 | 2025-07-03 |
| 60 | 2025-07-04 | 73,709 | -500 | 0.00 | 3,980,719,188 | 8,255 | 0.112 | 2025-07-02 |
| 61 | 2025-07-02 | 74,209 | -250 | 0.00 | 3,980,719,188 | 8,311 | 0.112 | 2025-06-27 |
| 62 | 2025-06-24 | 74,459 | -500 | 0.00 | 3,980,719,188 | 8,414 | 0.113 | 2025-06-20 |
| 63 | 2025-06-20 | 74,959 | 1,000 | 0.00 | 3,980,719,188 | 8,470 | 0.113 | 2025-06-18 |
| 64 | 2025-06-18 | 73,959 | 250 | 0.00 | 3,980,719,188 | 8,505 | 0.115 | 2025-06-16 |
| 65 | 2025-06-13 | 73,709 | -500 | 0.00 | 3,980,719,188 | 8,255 | 0.112 | 2025-06-11 |
| 66 | 2025-06-10 | 74,209 | -250 | 0.00 | 3,980,719,188 | 8,534 | 0.115 | 2025-06-06 |
| 67 | 2025-06-09 | 74,459 | -750 | 0.00 | 3,980,719,188 | 8,563 | 0.115 | 2025-06-05 |
| 68 | 2025-06-06 | 75,209 | -250 | 0.00 | 3,980,719,188 | 8,423 | 0.112 | 2025-06-04 |
| 69 | 2025-06-04 | 75,459 | 1,000 | 0.00 | 3,980,719,188 | 8,602 | 0.114 | 2025-06-02 |
| 70 | 2025-06-03 | 74,459 | 500 | 0.00 | 3,980,719,188 | 8,563 | 0.115 | 2025-05-30 |
| 71 | 2025-05-28 | 73,959 | -250 | 0.00 | 3,980,719,188 | 8,505 | 0.115 | 2025-05-26 |
| 72 | 2025-05-27 | 74,209 | 500 | 0.00 | 3,980,719,188 | 8,682 | 0.117 | 2025-05-23 |
| 73 | 2025-05-26 | 73,709 | -250 | 0.00 | 3,980,719,188 | 8,403 | 0.114 | 2025-05-22 |
| 74 | 2025-05-23 | 73,959 | -1,250 | 0.00 | 3,980,719,188 | 8,579 | 0.116 | 2025-05-21 |
| 75 | 2025-05-16 | 75,209 | 1,250 | 0.00 | 3,980,719,188 | 9,175 | 0.122 | 2025-05-14 |
| 76 | 2025-05-15 | 73,959 | -1,250 | 0.00 | 3,980,719,188 | 8,653 | 0.117 | 2025-05-13 |
| 77 | 2025-05-09 | 75,209 | 750 | 0.00 | 3,980,719,188 | 9,175 | 0.122 | 2025-05-07 |
| 78 | 2025-05-07 | 74,459 | -1,000 | 0.00 | 3,980,719,188 | 9,158 | 0.123 | 2025-05-02 |
| 79 | 2025-05-02 | 75,459 | 1,250 | 0.00 | 3,980,719,188 | 9,281 | 0.123 | 2025-04-29 |
| 80 | 2025-04-30 | 74,209 | 250 | 0.00 | 3,980,719,188 | 9,202 | 0.124 | 2025-04-28 |
| 81 | 2025-04-14 | 73,959 | -750 | 0.00 | 3,980,719,188 | 9,615 | 0.130 | 2025-04-10 |
| 82 | 2025-04-10 | 74,709 | -500 | 0.00 | 3,980,719,188 | 9,862 | 0.132 | 2025-04-08 |
| 83 | 2025-04-09 | 75,209 | -250 | 0.00 | 3,980,719,188 | 10,228 | 0.136 | 2025-04-07 |
| 84 | 2025-04-02 | 75,459 | 1,000 | 0.00 | 3,980,719,188 | 11,092 | 0.147 | 2025-03-31 |
| 85 | 2025-03-28 | 74,459 | -1,000 | 0.00 | 3,980,719,188 | 11,094 | 0.149 | 2025-03-26 |
| 86 | 2025-03-27 | 75,459 | 1,000 | 0.00 | 3,980,719,188 | 11,243 | 0.149 | 2025-03-25 |
| 87 | 2025-03-26 | 74,459 | -1,000 | 0.00 | 3,980,719,188 | 11,318 | 0.152 | 2025-03-24 |
| 88 | 2025-03-25 | 75,459 | 1,000 | 0.00 | 3,980,719,188 | 11,243 | 0.149 | 2025-03-21 |
| 89 | 2025-03-21 | 74,459 | -750 | 0.00 | 3,980,719,188 | 11,169 | 0.150 | 2025-03-19 |
| 90 | 2025-03-20 | 75,209 | 1,500 | 0.00 | 3,980,719,188 | 11,432 | 0.152 | 2025-03-18 |
| 91 | 2025-03-18 | 73,709 | -1,250 | 0.00 | 3,980,719,188 | 11,351 | 0.154 | 2025-03-14 |
| 92 | 2025-03-17 | 74,959 | 1,250 | 0.00 | 3,980,719,188 | 11,319 | 0.151 | 2025-03-13 |
| 93 | 2025-03-14 | 73,709 | -1,000 | 0.00 | 3,980,719,188 | 11,351 | 0.154 | 2025-03-12 |
| 94 | 2025-03-13 | 74,709 | 750 | 0.00 | 3,980,719,188 | 11,505 | 0.154 | 2025-03-11 |
| 95 | 2025-03-12 | 73,959 | -1,500 | 0.00 | 3,980,719,188 | 11,242 | 0.152 | 2025-03-10 |
| 96 | 2025-03-11 | 75,459 | 400 | 0.00 | 3,980,719,188 | 11,696 | 0.155 | 2025-03-07 |
| 97 | 2025-03-10 | 75,059 | 1,500 | 0.00 | 3,980,719,188 | 11,709 | 0.156 | 2025-03-06 |
| 98 | 2025-03-06 | 73,559 | -1,000 | 0.00 | 3,980,719,188 | 11,402 | 0.155 | 2025-03-04 |
| 99 | 2025-03-05 | 74,559 | 500 | 0.00 | 3,980,719,188 | 11,780 | 0.158 | 2025-03-03 |
| 100 | 2025-03-03 | 74,059 | -1,250 | 0.00 | 3,980,719,188 | 11,553 | 0.156 | 2025-02-27 |
| 101 | 2025-02-28 | 75,309 | 1,500 | 0.00 | 3,980,719,188 | 11,824 | 0.157 | 2025-02-26 |
| 102 | 2025-02-25 | 73,809 | 250 | 0.00 | 3,980,719,188 | 12,105 | 0.164 | 2025-02-21 |
| 103 | 2025-02-21 | 73,559 | -1,000 | 0.00 | 3,980,719,188 | 12,064 | 0.164 | 2025-02-19 |
| 104 | 2025-02-20 | 74,559 | 126 | 0.00 | 3,980,719,188 | 12,526 | 0.168 | 2025-02-18 |
| 105 | 2025-02-18 | 74,433 | -1,000 | 0.00 | 3,980,719,188 | 12,505 | 0.168 | 2025-02-14 |
| 106 | 2025-02-14 | 75,433 | 500 | 0.00 | 3,980,719,188 | 12,371 | 0.164 | 2025-02-12 |
| 107 | 2025-02-10 | 74,933 | 1,000 | 0.00 | 3,980,719,188 | 12,439 | 0.166 | 2025-02-06 |
| 108 | 2025-02-06 | 73,933 | -1,500 | 0.00 | 3,980,719,188 | 12,125 | 0.164 | 2025-02-04 |
| 109 | 2025-02-05 | 75,433 | 1,000 | 0.00 | 3,980,719,188 | 12,673 | 0.168 | 2025-02-03 |
| 110 | 2025-02-04 | 74,433 | 750 | 0.00 | 3,980,719,188 | 12,133 | 0.163 | 2025-01-27 |
| 111 | 2025-02-03 | 73,683 | -1,000 | 0.00 | 3,980,719,188 | 12,526 | 0.170 | 2025-01-24 |
| 112 | 2025-01-27 | 74,683 | -500 | 0.00 | 3,980,719,188 | 12,472 | 0.167 | 2025-01-23 |
| 113 | 2025-01-24 | 75,183 | -250 | 0.00 | 3,981,399,188 | 12,781 | 0.170 | 2025-01-22 |
| 114 | 2025-01-22 | 75,433 | 1,750 | 0.00 | 3,981,399,188 | 12,974 | 0.172 | 2025-01-20 |
| 115 | 2025-01-21 | 73,683 | -1,250 | 0.00 | 3,981,399,188 | 12,526 | 0.170 | 2025-01-17 |
| 116 | 2025-01-17 | 74,933 | -500 | 0.00 | 3,981,399,188 | 11,914 | 0.159 | 2025-01-15 |
| 117 | 2025-01-16 | 75,433 | 1,000 | 0.00 | 3,981,399,188 | 12,069 | 0.160 | 2025-01-14 |
| 118 | 2025-01-15 | 74,433 | 500 | 0.00 | 3,981,399,188 | 11,537 | 0.155 | 2025-01-13 |
| 119 | 2025-01-13 | 73,933 | -250 | 0.00 | 3,981,399,188 | 12,051 | 0.163 | 2025-01-09 |
| 120 | 2025-01-09 | 74,183 | -500 | 0.00 | 3,981,399,188 | 11,869 | 0.160 | 2025-01-07 |
| 121 | 2025-01-06 | 74,683 | 250 | 0.00 | 3,981,399,188 | 12,696 | 0.170 | 2025-01-02 |
| 122 | 2025-01-03 | 74,433 | 500 | 0.00 | 3,981,399,188 | 12,654 | 0.170 | 2024-12-30 |
| 123 | 2025-01-02 | 73,933 | -500 | 0.00 | 3,981,399,188 | 13,160 | 0.178 | 2024-12-27 |
| 124 | 2024-12-30 | 74,433 | 750 | 0.00 | 3,981,399,188 | 12,951 | 0.174 | 2024-12-23 |
| 125 | 2024-12-19 | 73,683 | -1,000 | 0.00 | 3,982,859,188 | 13,263 | 0.180 | 2024-12-17 |
| 126 | 2024-12-13 | 74,683 | 500 | 0.00 | 3,982,859,188 | 14,115 | 0.189 | 2024-12-11 |
| 127 | 2024-12-12 | 74,183 | -850 | 0.00 | 3,982,859,188 | 13,872 | 0.187 | 2024-12-10 |
| 128 | 2024-12-06 | 75,033 | 500 | 0.00 | 3,986,057,188 | 13,431 | 0.179 | 2024-12-04 |
| 129 | 2024-12-04 | 74,533 | 1,000 | 0.00 | 3,986,057,188 | 13,416 | 0.180 | 2024-12-02 |
| 130 | 2024-12-03 | 73,533 | -1,750 | 0.00 | 3,986,057,188 | 13,383 | 0.182 | 2024-11-29 |
| 131 | 2024-12-02 | 75,283 | 1,000 | 0.00 | 3,986,057,188 | 13,777 | 0.183 | 2024-11-28 |
| 132 | 2024-11-25 | 74,283 | -1,000 | 0.00 | 3,986,057,188 | 14,039 | 0.189 | 2024-11-21 |
| 133 | 2024-11-14 | 75,283 | 750 | 0.00 | 3,986,057,188 | 14,454 | 0.192 | 2024-11-12 |
| 134 | 2024-11-13 | 74,533 | -750 | 0.00 | 3,986,057,188 | 14,161 | 0.190 | 2024-11-11 |
| 135 | 2024-11-12 | 75,283 | 500 | 0.00 | 3,986,057,188 | 15,358 | 0.204 | 2024-11-08 |
| 136 | 2024-11-11 | 74,783 | 250 | 0.00 | 3,986,057,188 | 15,405 | 0.206 | 2024-11-07 |
| 137 | 2024-11-07 | 74,533 | -750 | 0.00 | 3,986,057,188 | 14,385 | 0.193 | 2024-11-05 |
| 138 | 2024-11-06 | 75,283 | 500 | 0.00 | 3,986,057,188 | 14,530 | 0.193 | 2024-11-04 |
| 139 | 2024-11-05 | 74,783 | 250 | 0.00 | 3,986,057,188 | 14,433 | 0.193 | 2024-11-01 |
| 140 | 2024-11-04 | 74,533 | 500 | 0.00 | 3,986,057,188 | 14,459 | 0.194 | 2024-10-31 |
| 141 | 2024-11-01 | 74,033 | 500 | 0.00 | 3,986,057,188 | 14,362 | 0.194 | 2024-10-30 |
| 142 | 2024-10-31 | 73,533 | -1,250 | 0.00 | 3,986,057,188 | 14,265 | 0.194 | 2024-10-29 |
| 143 | 2024-10-24 | 74,783 | 750 | 0.00 | 3,986,057,188 | 14,433 | 0.193 | 2024-10-22 |
| 144 | 2024-10-18 | 74,033 | -250 | 0.00 | 3,986,057,188 | 14,659 | 0.198 | 2024-10-16 |
| 145 | 2024-10-16 | 74,283 | 250 | 0.00 | 3,986,057,188 | 16,342 | 0.220 | 2024-10-14 |
| 146 | 2024-10-15 | 74,033 | 250 | 0.00 | 3,986,057,188 | 17,546 | 0.237 | 2024-10-10 |
| 147 | 2024-10-14 | 73,783 | -1,250 | 0.00 | 3,986,057,188 | 17,560 | 0.238 | 2024-10-09 |
| 148 | 2024-10-10 | 75,033 | 500 | 0.00 | 3,986,057,188 | 19,884 | 0.265 | 2024-10-08 |
| 149 | 2024-10-09 | 74,533 | 750 | 0.00 | 3,986,057,188 | 22,733 | 0.305 | 2024-10-07 |
| 150 | 2024-10-08 | 73,783 | -750 | 0.00 | 3,986,057,188 | 18,224 | 0.247 | 2024-10-04 |
| 151 | 2024-10-07 | 74,533 | -650 | 0.00 | 3,986,057,188 | 13,789 | 0.185 | 2024-10-03 |
| 152 | 2024-10-04 | 75,183 | 749 | 0.00 | 3,986,057,188 | 13,909 | 0.185 | 2024-10-02 |
| 153 | 2024-10-02 | 74,434 | -126 | 0.00 | 3,986,057,188 | 11,240 | 0.151 | 2024-09-27 |
| 154 | 2024-09-27 | 74,560 | 250 | 0.00 | 3,986,057,188 | 9,693 | 0.130 | 2024-09-25 |
| 155 | 2024-09-26 | 74,310 | -1,000 | 0.00 | 3,986,057,188 | 9,214 | 0.124 | 2024-09-24 |
| 156 | 2024-09-25 | 75,310 | 1,000 | 0.00 | 3,986,057,188 | 8,736 | 0.116 | 2024-09-23 |
| 157 | 2024-09-24 | 74,310 | -500 | 0.00 | 3,986,057,188 | 8,917 | 0.120 | 2024-09-20 |
| 158 | 2024-09-23 | 74,810 | 750 | 0.00 | 3,986,057,188 | 8,678 | 0.116 | 2024-09-19 |
| 159 | 2024-09-20 | 74,060 | -500 | 0.00 | 3,986,057,188 | 8,665 | 0.117 | 2024-09-17 |
| 160 | 2024-09-17 | 74,560 | 250 | 0.00 | 3,986,057,188 | 8,500 | 0.114 | 2024-09-13 |
| 161 | 2024-09-16 | 74,310 | -1,000 | 0.00 | 3,986,057,188 | 8,248 | 0.111 | 2024-09-12 |
| 162 | 2024-09-13 | 75,310 | 1,000 | 0.00 | 3,986,057,188 | 8,435 | 0.112 | 2024-09-11 |
| 163 | 2024-09-12 | 74,310 | 500 | 0.00 | 3,986,057,188 | 8,546 | 0.115 | 2024-09-10 |
| 164 | 2024-09-11 | 73,810 | -1,500 | 0.00 | 3,986,057,188 | 8,488 | 0.115 | 2024-09-09 |
| 165 | 2024-09-10 | 75,310 | 500 | 0.00 | 3,986,057,188 | 8,435 | 0.112 | 2024-09-05 |
| 166 | 2024-09-09 | 74,810 | 750 | 0.00 | 3,986,057,188 | 8,154 | 0.109 | 2024-09-04 |
| 167 | 2024-09-05 | 74,060 | -1,000 | 0.00 | 3,986,057,188 | 8,295 | 0.112 | 2024-09-03 |
| 168 | 2024-09-04 | 75,060 | -250 | 0.00 | 3,986,057,188 | 7,956 | 0.106 | 2024-09-02 |
| 169 | 2024-09-03 | 75,310 | 1,500 | 0.00 | 3,986,057,188 | 8,435 | 0.112 | 2024-08-30 |
| 170 | 2024-08-30 | 73,810 | -1,000 | 0.00 | 3,986,057,188 | 8,488 | 0.115 | 2024-08-28 |
| 171 | 2024-08-28 | 74,810 | -400 | 0.00 | 3,986,057,188 | 8,154 | 0.109 | 2024-08-26 |
| 172 | 2024-08-27 | 75,210 | 800 | 0.00 | 3,986,057,188 | 8,123 | 0.108 | 2024-08-23 |
| 173 | 2024-08-23 | 74,410 | -500 | 0.00 | 3,986,057,188 | 7,739 | 0.104 | 2024-08-21 |
| 174 | 2024-08-22 | 74,910 | 1,235 | 0.00 | 3,986,057,188 | 8,090 | 0.108 | 2024-08-20 |
| 175 | 2024-08-21 | 73,675 | -1,000 | 0.00 | 3,986,057,188 | 8,841 | 0.120 | 2024-08-19 |
| 176 | 2024-08-19 | 74,675 | -500 | 0.00 | 3,986,057,188 | 9,260 | 0.124 | 2024-08-15 |
| 177 | 2024-08-16 | 75,175 | 1,550 | 0.00 | 3,986,057,188 | 9,773 | 0.130 | 2024-08-14 |
| 178 | 2024-08-13 | 73,625 | -250 | 0.00 | 3,986,057,188 | 10,455 | 0.142 | 2024-08-09 |
| 179 | 2024-08-09 | 73,875 | -1,250 | 0.00 | 3,986,057,188 | 10,416 | 0.141 | 2024-08-07 |
| 180 | 2024-08-08 | 75,125 | 1,000 | 0.00 | 3,986,057,188 | 10,593 | 0.141 | 2024-08-06 |
| 181 | 2024-08-06 | 74,125 | 250 | 0.00 | 3,986,057,188 | 10,896 | 0.147 | 2024-08-02 |
| 182 | 2024-08-01 | 73,875 | -500 | 0.00 | 3,986,057,188 | 11,081 | 0.150 | 2024-07-30 |
| 183 | 2024-07-29 | 74,375 | -1,000 | 0.00 | 3,986,057,188 | 11,751 | 0.158 | 2024-07-25 |
| 184 | 2024-07-24 | 75,375 | 1,000 | 0.00 | 3,986,057,188 | 12,512 | 0.166 | 2024-07-22 |
| 185 | 2024-07-23 | 74,375 | -750 | 0.00 | 3,986,057,188 | 12,495 | 0.168 | 2024-07-19 |
| 186 | 2024-07-19 | 75,125 | 750 | 0.00 | 3,986,057,188 | 12,621 | 0.168 | 2024-07-17 |
| 187 | 2024-07-16 | 74,375 | 500 | 0.00 | 3,986,057,188 | 12,346 | 0.166 | 2024-07-12 |
| 188 | 2024-07-15 | 73,875 | -1,000 | 0.00 | 3,986,057,188 | 12,633 | 0.171 | 2024-07-11 |
| 189 | 2024-07-08 | 74,875 | 250 | 0.00 | 3,986,057,188 | 12,729 | 0.170 | 2024-07-04 |
| 190 | 2024-07-04 | 74,625 | -500 | 0.00 | 3,986,057,188 | 12,686 | 0.170 | 2024-07-02 |
| 191 | 2024-07-02 | 75,125 | 1,000 | 0.00 | 3,986,057,188 | 13,147 | 0.175 | 2024-06-27 |
| 192 | 2024-06-28 | 74,125 | 250 | 0.00 | 3,986,057,188 | 13,194 | 0.178 | 2024-06-26 |
| 193 | 2024-06-27 | 73,875 | -1,000 | 0.00 | 3,986,057,188 | 13,150 | 0.178 | 2024-06-25 |
| 194 | 2024-06-26 | 74,875 | 1,250 | 0.00 | 3,986,057,188 | 13,178 | 0.176 | 2024-06-24 |
| 195 | 2024-06-21 | 73,625 | -1,750 | 0.00 | 3,986,057,188 | 13,179 | 0.179 | 2024-06-19 |
| 196 | 2024-06-20 | 75,375 | 1,250 | 0.00 | 3,986,057,188 | 13,944 | 0.185 | 2024-06-18 |
| 197 | 2024-06-19 | 74,125 | -1,000 | 0.00 | 3,986,057,188 | 13,343 | 0.180 | 2024-06-17 |
| 198 | 2024-06-18 | 75,125 | -250 | 0.00 | 3,986,057,188 | 13,898 | 0.185 | 2024-06-14 |
| 199 | 2024-06-17 | 75,375 | 250 | 0.00 | 3,986,057,188 | 14,020 | 0.186 | 2024-06-13 |
| 200 | 2024-06-13 | 75,125 | 750 | 0.00 | 3,986,057,188 | 13,748 | 0.183 | 2024-06-11 |
| 201 | 2024-06-12 | 74,375 | 250 | 0.00 | 3,986,057,188 | 13,388 | 0.180 | 2024-06-07 |
| 202 | 2024-06-05 | 74,125 | -250 | 0.00 | 3,986,057,188 | 14,380 | 0.194 | 2024-06-03 |
| 203 | 2024-06-04 | 74,375 | -500 | 0.00 | 3,986,057,188 | 13,983 | 0.188 | 2024-05-31 |
| 204 | 2024-05-30 | 74,875 | -250 | 0.00 | 3,985,997,216 | 14,825 | 0.198 | 2024-05-28 |
| 205 | 2024-05-29 | 75,125 | 1,250 | 0.00 | 3,985,997,216 | 15,025 | 0.200 | 2024-05-27 |
| 206 | 2024-05-27 | 73,875 | -250 | 0.00 | 3,985,997,216 | 14,701 | 0.199 | 2024-05-23 |
| 207 | 2024-05-24 | 74,125 | -500 | 0.00 | 3,985,997,216 | 15,196 | 0.205 | 2024-05-22 |
| 208 | 2024-05-23 | 74,625 | -800 | 0.00 | 3,985,997,216 | 14,925 | 0.200 | 2024-05-21 |
| 209 | 2024-05-22 | 75,425 | 1,750 | 0.00 | 3,985,997,216 | 15,462 | 0.205 | 2024-05-20 |
| 210 | 2024-05-20 | 73,675 | -250 | 0.00 | 3,985,997,216 | 15,030 | 0.204 | 2024-05-16 |
| 211 | 2024-05-17 | 73,925 | -1,000 | 0.00 | 3,985,997,216 | 13,750 | 0.186 | 2024-05-14 |
| 212 | 2024-05-10 | 74,925 | 500 | 0.00 | 3,985,997,216 | 13,861 | 0.185 | 2024-05-08 |
| 213 | 2024-05-08 | 74,425 | 250 | 0.00 | 3,985,997,216 | 13,694 | 0.184 | 2024-05-06 |
| 214 | 2024-05-07 | 74,175 | -500 | 0.00 | 3,985,997,216 | 12,981 | 0.175 | 2024-05-03 |
| 215 | 2024-05-06 | 74,675 | -500 | 0.00 | 3,985,997,216 | 13,068 | 0.175 | 2024-05-02 |
| 216 | 2024-05-03 | 75,175 | 1,000 | 0.00 | 3,985,997,216 | 12,329 | 0.164 | 2024-04-30 |
| 217 | 2024-05-02 | 74,175 | -501 | 0.00 | 3,985,997,216 | 12,684 | 0.171 | 2024-04-29 |
| 218 | 2024-04-29 | 74,676 | -500 | 0.00 | 3,985,997,216 | 10,977 | 0.147 | 2024-04-25 |
| 219 | 2024-04-24 | 75,176 | 500 | 0.00 | 3,985,997,216 | 11,352 | 0.151 | 2024-04-22 |
| 220 | 2024-04-23 | 74,676 | -500 | 0.00 | 3,985,997,216 | 11,201 | 0.150 | 2024-04-19 |
| 221 | 2024-04-22 | 75,176 | 750 | 0.00 | 3,985,997,216 | 11,803 | 0.157 | 2024-04-18 |
| 222 | 2024-04-18 | 74,426 | 250 | 0.00 | 3,985,997,216 | 12,206 | 0.164 | 2024-04-16 |
| 223 | 2024-04-16 | 74,176 | -1,250 | 0.00 | 3,985,997,216 | 12,610 | 0.170 | 2024-04-12 |
| 224 | 2024-04-15 | 75,426 | 500 | 0.00 | 3,985,997,216 | 12,822 | 0.170 | 2024-04-11 |
| 225 | 2024-04-11 | 74,926 | -500 | 0.00 | 3,985,997,216 | 12,737 | 0.170 | 2024-04-09 |
| 226 | 2024-04-08 | 75,426 | 247 | 0.00 | 3,985,997,216 | 13,200 | 0.175 | 2024-04-03 |
| 227 | 2024-04-05 | 75,179 | 250 | 0.00 | 3,985,997,216 | 13,006 | 0.173 | 2024-04-02 |
| 228 | 2024-04-03 | 74,929 | 1,000 | 0.00 | 3,985,997,216 | 13,038 | 0.174 | 2024-03-28 |
| 229 | 2024-03-28 | 73,929 | 250 | 0.00 | 3,985,997,216 | 12,938 | 0.175 | 2024-03-26 |
| 230 | 2024-03-25 | 73,679 | -500 | 0.00 | 3,985,997,216 | 13,041 | 0.177 | 2024-03-21 |
| 231 | 2024-03-22 | 74,179 | 500 | 0.00 | 3,985,997,216 | 13,130 | 0.177 | 2024-03-20 |
| 232 | 2024-03-20 | 73,679 | -900 | 0.00 | 3,985,997,216 | 13,557 | 0.184 | 2024-03-18 |
| 233 | 2024-03-19 | 74,579 | 1,000 | 0.00 | 3,985,997,216 | 12,977 | 0.174 | 2024-03-15 |
| 234 | 2024-03-14 | 73,579 | -1,000 | 0.00 | 3,985,997,216 | 12,803 | 0.174 | 2024-03-12 |
| 235 | 2024-03-13 | 74,579 | -750 | 0.00 | 3,985,997,216 | 12,977 | 0.174 | 2024-03-11 |
| 236 | 2024-03-11 | 75,329 | 750 | 0.00 | 3,985,997,216 | 13,333 | 0.177 | 2024-03-07 |
| 237 | 2024-03-08 | 74,579 | 1,000 | 0.00 | 3,985,997,216 | 13,200 | 0.177 | 2024-03-06 |
| 238 | 2024-03-07 | 73,579 | -750 | 0.00 | 3,985,997,216 | 13,097 | 0.178 | 2024-03-05 |
| 239 | 2024-03-05 | 74,329 | -1,001 | 0.00 | 3,985,997,216 | 13,974 | 0.188 | 2024-03-01 |
| 240 | 2024-03-04 | 75,330 | 350 | 0.00 | 3,985,997,216 | 13,936 | 0.185 | 2024-02-29 |
| 241 | 2024-02-29 | 74,980 | -250 | 0.00 | 3,985,997,216 | 14,471 | 0.193 | 2024-02-27 |
| 242 | 2024-02-28 | 75,230 | 1,000 | 0.00 | 3,985,997,216 | 14,670 | 0.195 | 2024-02-26 |
| 243 | 2024-02-27 | 74,230 | -1,000 | 0.00 | 3,985,997,216 | 14,475 | 0.195 | 2024-02-23 |
| 244 | 2024-02-26 | 75,230 | -1,000 | 0.00 | 3,985,997,216 | 14,896 | 0.198 | 2024-02-22 |
| 245 | 2024-02-23 | 76,230 | 997 | 0.00 | 3,985,997,216 | 14,941 | 0.196 | 2024-02-21 |
| 246 | 2024-02-22 | 75,233 | 500 | 0.00 | 3,985,997,216 | 15,122 | 0.201 | 2024-02-20 |
| 247 | 2024-02-21 | 74,733 | -500 | 0.00 | 3,985,997,216 | 15,246 | 0.204 | 2024-02-19 |
| 248 | 2024-02-20 | 75,233 | 100 | 0.00 | 3,985,997,216 | 15,197 | 0.202 | 2024-02-16 |
| 249 | 2024-02-19 | 75,133 | 1,250 | 0.00 | 3,985,997,216 | 13,674 | 0.182 | 2024-02-15 |
| 250 | 2024-02-16 | 73,883 | -1,500 | 0.00 | 3,985,997,216 | 13,521 | 0.183 | 2024-02-14 |
| 251 | 2024-02-15 | 75,383 | 750 | 0.00 | 3,985,997,216 | 13,870 | 0.184 | 2024-02-08 |
| 252 | 2024-02-14 | 74,633 | -300 | 0.00 | 3,985,997,216 | 12,986 | 0.174 | 2024-02-07 |
| 253 | 2024-02-08 | 74,933 | -250 | 0.00 | 3,985,997,216 | 11,839 | 0.158 | 2024-02-06 |
| 254 | 2024-02-07 | 75,183 | 250 | 0.00 | 3,985,997,216 | 13,458 | 0.179 | 2024-02-05 |
| 255 | 2024-02-06 | 74,933 | -250 | 0.00 | 3,985,997,216 | 21,356 | 0.285 | 2024-02-02 |
| 256 | 2024-02-01 | 75,183 | 1,000 | 0.00 | 3,985,997,216 | 22,179 | 0.295 | 2024-01-30 |
| 257 | 2024-01-29 | 74,183 | -1,000 | 0.00 | 3,985,997,216 | 22,626 | 0.305 | 2024-01-25 |
| 258 | 2024-01-25 | 75,183 | 250 | 0.00 | 3,985,997,216 | 23,307 | 0.310 | 2024-01-23 |
| 259 | 2024-01-19 | 74,933 | 1,250 | 0.00 | 3,985,997,216 | 22,855 | 0.305 | 2024-01-17 |
| 260 | 2024-01-18 | 73,683 | -250 | 0.00 | 3,985,997,216 | 23,210 | 0.315 | 2024-01-16 |
| 261 | 2024-01-15 | 73,933 | -1,500 | 0.00 | 3,985,997,216 | 24,398 | 0.330 | 2024-01-11 |
| 262 | 2024-01-12 | 75,433 | 1,500 | 0.00 | 3,985,997,216 | 24,516 | 0.325 | 2024-01-10 |
| 263 | 2024-01-11 | 73,933 | -250 | 0.00 | 3,985,997,216 | 24,398 | 0.330 | 2024-01-09 |
| 264 | 2024-01-10 | 74,183 | 500 | 0.00 | 3,985,997,216 | 24,480 | 0.330 | 2024-01-08 |
| 265 | 2024-01-09 | 73,683 | -1,500 | 0.00 | 3,985,997,216 | 24,315 | 0.330 | 2024-01-05 |
| 266 | 2024-01-05 | 75,183 | 1,000 | 0.00 | 3,985,997,216 | 22,931 | 0.305 | 2024-01-03 |
| 267 | 2024-01-02 | 74,183 | -1,000 | 0.00 | 3,985,997,216 | 21,884 | 0.295 | 2023-12-28 |
| 268 | 2023-12-29 | 75,183 | -250 | 0.00 | 3,985,997,216 | 22,555 | 0.300 | 2023-12-27 |
| 269 | 2023-12-27 | 75,433 | -48,000 | 0.00 | 3,985,997,216 | 23,761 | 0.315 | 2023-12-21 |
| 270 | 2023-12-20 | 123,433 | 1,250 | 0.00 | 3,985,997,216 | 37,647 | 0.305 | 2023-12-18 |
| 271 | 2023-12-19 | 122,183 | 500 | 0.00 | 3,985,997,216 | 40,320 | 0.330 | 2023-12-15 |
| 272 | 2023-12-18 | 121,683 | -1,500 | 0.00 | 3,985,997,216 | 41,372 | 0.340 | 2023-12-14 |
| 273 | 2023-12-15 | 123,183 | 1,000 | 0.00 | 3,985,997,216 | 43,114 | 0.350 | 2023-12-13 |
| 274 | 2023-12-14 | 122,183 | -250 | 0.00 | 3,985,997,216 | 42,153 | 0.345 | 2023-12-12 |
| 275 | 2023-12-13 | 122,433 | 750 | 0.00 | 3,985,997,216 | 44,688 | 0.365 | 2023-12-11 |
| 276 | 2023-12-12 | 121,683 | -1,750 | 0.00 | 3,985,997,216 | 40,764 | 0.335 | 2023-12-08 |
| 277 | 2023-12-11 | 123,433 | 500 | 0.00 | 3,985,997,216 | 42,584 | 0.345 | 2023-12-07 |
| 278 | 2023-12-08 | 122,933 | 1,250 | 0.00 | 3,985,997,216 | 42,412 | 0.345 | 2023-12-06 |
| 279 | 2023-12-07 | 121,683 | -750 | 0.00 | 3,985,997,216 | 40,155 | 0.330 | 2023-12-05 |
| 280 | 2023-12-06 | 122,433 | -1,000 | 0.00 | 3,985,997,216 | 40,403 | 0.330 | 2023-12-04 |
| 281 | 2023-12-05 | 123,433 | -1,000 | 0.00 | 3,985,997,216 | 37,647 | 0.305 | 2023-12-01 |
| 282 | 2023-12-04 | 124,433 | 2,536 | 0.00 | 3,985,997,216 | 40,441 | 0.325 | 2023-11-30 |
| 283 | 2023-12-01 | 121,897 | -1,500 | 0.00 | 3,985,997,216 | 41,445 | 0.340 | 2023-11-29 |
| 284 | 2023-11-30 | 123,397 | 1,000 | 0.00 | 3,985,997,216 | 45,040 | 0.365 | 2023-11-28 |
| 285 | 2023-11-29 | 122,397 | -1,000 | 0.00 | 3,985,997,216 | 45,899 | 0.375 | 2023-11-27 |
| 286 | 2023-11-28 | 123,397 | 1,250 | 0.00 | 3,985,997,216 | 48,125 | 0.390 | 2023-11-24 |
| 287 | 2023-11-24 | 122,147 | 500 | 0.00 | 3,985,997,216 | 46,416 | 0.380 | 2023-11-22 |
| 288 | 2023-11-23 | 121,647 | -1,250 | 0.00 | 3,985,997,216 | 48,659 | 0.400 | 2023-11-21 |
| 289 | 2023-11-22 | 122,897 | 500 | 0.00 | 3,985,997,216 | 49,159 | 0.400 | 2023-11-20 |
| 290 | 2023-11-20 | 122,397 | -1,000 | 0.00 | 3,985,997,216 | 49,571 | 0.405 | 2023-11-16 |
| 291 | 2023-11-17 | 123,397 | 1,000 | 0.00 | 3,985,997,216 | 49,976 | 0.405 | 2023-11-15 |
| 292 | 2023-11-16 | 122,397 | -500 | 0.00 | 3,985,997,216 | 48,959 | 0.400 | 2023-11-14 |
| 293 | 2023-11-09 | 122,897 | 1,000 | 0.00 | 3,985,997,216 | 52,846 | 0.430 | 2023-11-07 |
| 294 | 2023-11-08 | 121,897 | -1,500 | 0.00 | 3,985,997,216 | 53,025 | 0.435 | 2023-11-06 |
| 295 | 2023-11-03 | 123,397 | 1,000 | 0.00 | 3,985,997,216 | 52,444 | 0.425 | 2023-11-01 |
| 296 | 2023-10-31 | 122,397 | -500 | 0.00 | 3,985,997,216 | 50,183 | 0.410 | 2023-10-27 |
| 297 | 2023-10-30 | 122,897 | 500 | 0.00 | 3,985,997,216 | 49,159 | 0.400 | 2023-10-26 |
| 298 | 2023-10-27 | 122,397 | -250 | 0.00 | 3,985,997,216 | 50,183 | 0.410 | 2023-10-25 |
| 299 | 2023-10-26 | 122,647 | 751 | 0.00 | 3,985,997,216 | 50,285 | 0.410 | 2023-10-24 |
| 300 | 2023-10-20 | 121,896 | -250 | 0.00 | 3,985,997,216 | 52,415 | 0.430 | 2023-10-18 |
| 301 | 2023-10-19 | 122,146 | 500 | 0.00 | 3,985,997,216 | 51,912 | 0.425 | 2023-10-17 |
| 302 | 2023-10-17 | 121,646 | -1,500 | 0.00 | 3,996,251,216 | 53,524 | 0.440 | 2023-10-13 |
| 303 | 2023-10-16 | 123,146 | 1,500 | 0.00 | 3,996,251,216 | 55,416 | 0.450 | 2023-10-12 |
| 304 | 2023-10-13 | 121,646 | -1,500 | 0.00 | 3,996,251,216 | 54,132 | 0.445 | 2023-10-11 |
| 305 | 2023-10-12 | 123,146 | 1,500 | 0.00 | 3,996,251,216 | 54,184 | 0.440 | 2023-10-10 |
| 306 | 2023-10-11 | 121,646 | -1,500 | 0.00 | 3,996,251,216 | 54,741 | 0.450 | 2023-10-09 |
| 307 | 2023-10-09 | 123,146 | -250 | 0.00 | 3,996,251,216 | 52,953 | 0.430 | 2023-10-05 |
| 308 | 2023-10-06 | 123,396 | 500 | 0.00 | 3,996,251,216 | 53,060 | 0.430 | 2023-10-04 |
| 309 | 2023-10-05 | 122,896 | 750 | 0.00 | 3,996,251,216 | 54,074 | 0.440 | 2023-10-03 |
| 310 | 2023-10-03 | 122,146 | 500 | 0.00 | 3,996,251,216 | 51,912 | 0.425 | 2023-09-28 |
| 311 | 2023-09-29 | 121,646 | -1,500 | 0.00 | 3,996,251,216 | 52,308 | 0.430 | 2023-09-27 |
| 312 | 2023-09-27 | 123,146 | 1,000 | 0.00 | 3,996,251,216 | 54,800 | 0.445 | 2023-09-25 |
| 313 | 2023-09-26 | 122,146 | -1,320 | 0.00 | 3,996,251,216 | 56,798 | 0.465 | 2023-09-22 |
| 314 | 2023-09-22 | 123,466 | 1,750 | 0.00 | 3,996,251,216 | 60,498 | 0.490 | 2023-09-20 |
| 315 | 2023-09-21 | 121,716 | -1,500 | 0.00 | 3,996,251,216 | 68,161 | 0.560 | 2023-09-19 |
| 316 | 2023-09-20 | 123,216 | 250 | 0.00 | 3,996,251,216 | 65,304 | 0.530 | 2023-09-18 |
| 317 | 2023-09-19 | 122,966 | 998 | 0.00 | 3,996,251,216 | 95,913 | 0.780 | 2023-09-15 |
| 318 | 2023-09-18 | 121,968 | -1,250 | 0.00 | 3,996,251,216 | 100,014 | 0.820 | 2023-09-14 |
| 319 | 2023-09-14 | 123,218 | 500 | 0.00 | 3,996,251,176 | 99,807 | 0.810 | 2023-09-12 |
| 320 | 2023-09-12 | 122,718 | -250 | 0.00 | 3,996,251,176 | 110,446 | 0.900 | 2023-09-07 |
| 321 | 2023-09-11 | 122,968 | 250 | 0.00 | 3,996,251,176 | 111,901 | 0.910 | 2023-09-06 |
| 322 | 2023-09-07 | 122,718 | 500 | 0.00 | 3,996,251,176 | 104,310 | 0.850 | 2023-09-05 |
| 323 | 2023-09-04 | 122,218 | -1,000 | 0.00 | 3,996,251,176 | 105,107 | 0.860 | 2023-08-30 |
| 324 | 2023-08-31 | 123,218 | 250 | 0.00 | 3,996,251,176 | 103,503 | 0.840 | 2023-08-29 |
| 325 | 2023-08-30 | 122,968 | 500 | 0.00 | 3,996,251,176 | 103,293 | 0.840 | 2023-08-28 |
| 326 | 2023-08-29 | 122,468 | -750 | 0.00 | 3,996,251,176 | 102,873 | 0.840 | 2023-08-25 |
| 327 | 2023-08-25 | 123,218 | -250 | 0.00 | 3,996,251,176 | 107,200 | 0.870 | 2023-08-23 |
| 328 | 2023-08-24 | 123,468 | 1,250 | 0.00 | 3,996,251,176 | 107,417 | 0.870 | 2023-08-22 |
| 329 | 2023-08-23 | 122,218 | -1,000 | 0.00 | 3,996,251,176 | 105,107 | 0.860 | 2023-08-21 |
| 330 | 2023-08-22 | 123,218 | 1,500 | 0.00 | 3,996,251,176 | 110,896 | 0.900 | 2023-08-18 |
| 331 | 2023-08-21 | 121,718 | -1,250 | 0.00 | 3,996,251,176 | 108,329 | 0.890 | 2023-08-17 |
| 332 | 2023-08-18 | 122,968 | 1,000 | 0.00 | 3,996,251,176 | 109,442 | 0.890 | 2023-08-16 |
| 333 | 2023-08-15 | 121,968 | -250 | 0.00 | 3,996,251,176 | 108,552 | 0.890 | 2023-08-11 |
| 334 | 2023-08-10 | 122,218 | -1,250 | 0.00 | 3,996,251,176 | 112,441 | 0.920 | 2023-08-08 |
| 335 | 2023-08-08 | 123,468 | 250 | 0.00 | 3,996,251,176 | 117,295 | 0.950 | 2023-08-04 |
| 336 | 2023-08-04 | 123,218 | 1,000 | 0.00 | 3,996,251,176 | 123,218 | 1.000 | 2023-08-02 |
| 337 | 2023-08-03 | 122,218 | -1,000 | 0.00 | 3,996,251,176 | 124,662 | 1.020 | 2023-08-01 |
| 338 | 2023-08-02 | 123,218 | 500 | 0.00 | 3,996,251,176 | 126,915 | 1.030 | 2023-07-31 |
| 339 | 2023-08-01 | 122,718 | 250 | 0.00 | 3,996,251,176 | 119,036 | 0.970 | 2023-07-28 |
| 340 | 2023-07-31 | 122,468 | -250 | 0.00 | 3,996,251,176 | 118,794 | 0.970 | 2023-07-27 |
| 341 | 2023-07-28 | 122,718 | -500 | 0.00 | 3,996,251,176 | 119,036 | 0.970 | 2023-07-26 |
| 342 | 2023-07-27 | 123,218 | 1,500 | 0.00 | 3,996,251,176 | 119,521 | 0.970 | 2023-07-25 |
| 343 | 2023-07-24 | 121,718 | -1,250 | 0.00 | 3,996,251,176 | 120,501 | 0.990 | 2023-07-20 |
| 344 | 2023-07-21 | 122,968 | 1,000 | 0.00 | 3,996,251,176 | 119,279 | 0.970 | 2023-07-19 |
| 345 | 2023-07-20 | 121,968 | -500 | 0.00 | 3,996,251,176 | 117,089 | 0.960 | 2023-07-18 |
| 346 | 2023-07-19 | 122,468 | -1,000 | 0.00 | 3,996,251,176 | 118,794 | 0.970 | 2023-07-14 |
| 347 | 2023-07-18 | 123,468 | 250 | 0.00 | 3,996,251,176 | 113,591 | 0.920 | 2023-07-13 |
| 348 | 2023-07-14 | 123,218 | 1,250 | 0.00 | 3,996,251,176 | 110,896 | 0.900 | 2023-07-12 |
| 349 | 2023-07-13 | 121,968 | 1 | 0.00 | 3,996,251,176 | 109,771 | 0.900 | 2023-07-11 |
| 350 | 2023-07-12 | 121,967 | -750 | 0.00 | 3,996,251,176 | 112,210 | 0.920 | 2023-07-10 |
| 351 | 2023-07-10 | 122,717 | -248 | 0.00 | 3,996,251,176 | 114,127 | 0.930 | 2023-07-06 |
| 352 | 2023-07-07 | 122,965 | 1,000 | 0.00 | 3,996,251,176 | 114,357 | 0.930 | 2023-07-05 |
| 353 | 2023-07-06 | 121,965 | -500 | 0.00 | 3,996,251,176 | 115,867 | 0.950 | 2023-07-04 |
| 354 | 2023-07-05 | 122,465 | 250 | 0.00 | 3,996,251,176 | 117,566 | 0.960 | 2023-07-03 |
| 355 | 2023-07-04 | 122,215 | -2,115 | 0.00 | 3,996,251,176 | 120,993 | 0.990 | 2023-06-30 |
| 356 | 2023-07-03 | 124,330 | 1,500 | 0.00 | 3,996,251,176 | 124,330 | 1.000 | 2023-06-29 |
| 357 | 2023-06-30 | 122,830 | -1,000 | 0.00 | 3,996,251,176 | 125,287 | 1.020 | 2023-06-28 |
| 358 | 2023-06-29 | 123,830 | 41,490 | 0.00 | 3,996,251,176 | 127,545 | 1.030 | 2023-06-27 |
| 359 | 2023-06-28 | 82,340 | 500 | 0.00 | 2,664,085,950 | 83,163 | 1.010 | 2023-06-26 |
| 360 | 2023-06-27 | 81,840 | -1,000 | 0.00 | 2,664,085,950 | 83,477 | 1.020 | 2023-06-23 |
| 361 | 2023-06-23 | 82,840 | 1,000 | 0.00 | 2,664,085,950 | 86,154 | 1.040 | 2023-06-20 |
| 362 | 2023-06-21 | 81,840 | 500 | 0.00 | 2,664,085,950 | 87,569 | 1.070 | 2023-06-19 |
| 363 | 2023-06-19 | 81,340 | -1,500 | 0.00 | 2,664,085,950 | 89,474 | 1.100 | 2023-06-15 |
| 364 | 2023-06-15 | 82,840 | 500 | 0.00 | 2,664,085,950 | 91,124 | 1.100 | 2023-06-13 |
| 365 | 2023-06-13 | 82,340 | 859 | 0.00 | 2,664,085,950 | 90,574 | 1.100 | 2023-06-09 |
| 366 | 2023-06-08 | 81,481 | -1,000 | 0.00 | 2,664,085,950 | 89,629 | 1.100 | 2023-06-06 |
| 367 | 2023-06-06 | 82,481 | 500 | 0.00 | 2,664,085,950 | 89,904 | 1.090 | 2023-06-02 |
| 368 | 2023-06-05 | 81,981 | -1,000 | 0.00 | 2,664,085,950 | 85,260 | 1.040 | 2023-06-01 |
| 369 | 2023-06-01 | 82,981 | -39,240 | 0.00 | 2,664,085,950 | 83,562 | 1.007 | 2023-05-30 |
| 370 | 2023-05-31 | 122,221 | -750 | 0.00 | 3,996,128,925 | 123,810 | 1.013 | 2023-05-29 |
| 371 | 2023-05-25 | 122,971 | -750 | 0.00 | 3,996,096,225 | 122,971 | 1.000 | 2023-05-23 |
| 372 | 2023-05-24 | 123,721 | -750 | 0.00 | 3,996,096,225 | 123,721 | 1.000 | 2023-05-22 |
| 373 | 2023-05-23 | 124,471 | 750 | 0.00 | 3,996,096,225 | 127,832 | 1.027 | 2023-05-19 |
| 374 | 2023-05-22 | 123,721 | -750 | 0.00 | 3,996,096,225 | 128,670 | 1.040 | 2023-05-18 |
| 375 | 2023-05-17 | 124,471 | 1,500 | 0.00 | 3,996,096,225 | 131,939 | 1.060 | 2023-05-15 |
| 376 | 2023-05-16 | 122,971 | -1,500 | 0.00 | 3,996,096,225 | 129,488 | 1.053 | 2023-05-12 |
| 377 | 2023-05-11 | 124,471 | 750 | 0.00 | 3,996,096,225 | 126,089 | 1.013 | 2023-05-09 |
| 378 | 2023-05-10 | 123,721 | 1,500 | 0.00 | 3,996,096,225 | 127,804 | 1.033 | 2023-05-08 |
| 379 | 2023-05-09 | 122,221 | -2,250 | 0.00 | 3,996,096,225 | 123,077 | 1.007 | 2023-05-05 |
| 380 | 2023-05-08 | 124,471 | 1,500 | 0.00 | 3,996,096,225 | 117,874 | 0.947 | 2023-05-04 |
| 381 | 2023-05-04 | 122,971 | -750 | 0.00 | 3,996,096,225 | 117,191 | 0.953 | 2023-05-02 |
| 382 | 2023-05-02 | 123,721 | 750 | 0.00 | 3,996,096,225 | 117,906 | 0.953 | 2023-04-27 |
| 383 | 2023-04-28 | 122,971 | -1,500 | 0.00 | 3,996,095,775 | 118,913 | 0.967 | 2023-04-26 |
| 384 | 2023-04-27 | 124,471 | 750 | 0.00 | 3,996,095,775 | 122,853 | 0.987 | 2023-04-25 |
| 385 | 2023-04-25 | 123,721 | 750 | 0.00 | 3,996,095,775 | 124,587 | 1.007 | 2023-04-21 |
| 386 | 2023-04-18 | 122,971 | -1,275 | 0.00 | 3,996,095,775 | 127,890 | 1.040 | 2023-04-14 |
| 387 | 2023-04-14 | 124,246 | 750 | 0.00 | 3,996,095,775 | 127,601 | 1.027 | 2023-04-12 |
| 388 | 2023-04-04 | 123,496 | 750 | 0.00 | 3,996,095,775 | 134,981 | 1.093 | 2023-03-31 |
| 389 | 2023-04-03 | 122,746 | -750 | 0.00 | 3,996,095,775 | 132,566 | 1.080 | 2023-03-30 |
| 390 | 2023-03-30 | 123,496 | 1,500 | 0.00 | 3,996,095,775 | 125,966 | 1.020 | 2023-03-28 |
| 391 | 2023-03-29 | 121,996 | -1,500 | 0.00 | 3,996,095,775 | 122,850 | 1.007 | 2023-03-27 |
| 392 | 2023-03-24 | 123,496 | -750 | 0.00 | 3,996,095,775 | 128,436 | 1.040 | 2023-03-22 |
| 393 | 2023-03-23 | 124,246 | 1,500 | 0.00 | 3,996,095,775 | 129,216 | 1.040 | 2023-03-21 |
| 394 | 2023-03-22 | 122,746 | 750 | 0.00 | 3,996,095,775 | 126,060 | 1.027 | 2023-03-20 |
| 395 | 2023-03-20 | 121,996 | -2,250 | 0.00 | 3,996,095,775 | 124,436 | 1.020 | 2023-03-16 |
| 396 | 2023-03-17 | 124,246 | 2,250 | 0.00 | 3,996,095,775 | 129,216 | 1.040 | 2023-03-15 |
| 397 | 2023-03-16 | 121,996 | -1,500 | 0.00 | 3,996,095,775 | 126,876 | 1.040 | 2023-03-14 |
| 398 | 2023-03-15 | 123,496 | 750 | 0.00 | 3,996,095,775 | 133,376 | 1.080 | 2023-03-13 |
| 399 | 2023-03-13 | 122,746 | -750 | 0.00 | 3,996,095,775 | 137,476 | 1.120 | 2023-03-09 |
| 400 | 2023-03-09 | 123,496 | 750 | 0.00 | 3,996,095,775 | 140,785 | 1.140 | 2023-03-07 |
| 401 | 2023-03-07 | 122,746 | 750 | 0.00 | 3,996,095,775 | 143,245 | 1.167 | 2023-03-03 |
| 402 | 2023-03-06 | 121,996 | -1,500 | 0.00 | 3,996,095,775 | 139,075 | 1.140 | 2023-03-02 |
| 403 | 2023-03-02 | 123,496 | 750 | 0.00 | 3,996,095,775 | 139,180 | 1.127 | 2023-02-28 |
| 404 | 2023-03-01 | 122,746 | 750 | 0.00 | 3,996,095,775 | 140,790 | 1.147 | 2023-02-27 |
| 405 | 2023-02-27 | 121,996 | -2,250 | 0.00 | 3,996,095,775 | 143,955 | 1.180 | 2023-02-23 |
| 406 | 2023-02-24 | 124,246 | 1,500 | 0.00 | 3,996,095,775 | 148,225 | 1.193 | 2023-02-22 |
| 407 | 2023-02-23 | 122,746 | -1,500 | 0.00 | 3,996,095,775 | 148,891 | 1.213 | 2023-02-21 |
| 408 | 2023-02-21 | 124,246 | 1,500 | 0.00 | 3,996,095,775 | 154,935 | 1.247 | 2023-02-17 |
| 409 | 2023-02-16 | 122,746 | -1,500 | 0.00 | 3,996,095,775 | 153,801 | 1.253 | 2023-02-14 |
| 410 | 2023-02-10 | 124,246 | 750 | 0.00 | 3,996,095,775 | 154,935 | 1.247 | 2023-02-08 |
| 411 | 2023-02-08 | 123,496 | 750 | 0.00 | 3,996,095,775 | 155,605 | 1.260 | 2023-02-06 |
| 412 | 2023-02-07 | 122,746 | -750 | 0.00 | 3,996,095,775 | 157,974 | 1.287 | 2023-02-03 |
| 413 | 2023-02-06 | 123,496 | -750 | 0.00 | 3,996,095,775 | 154,740 | 1.253 | 2023-02-02 |
| 414 | 2023-02-03 | 124,246 | 750 | 0.00 | 3,996,095,775 | 157,420 | 1.267 | 2023-02-01 |
| 415 | 2023-01-30 | 123,496 | 765 | 0.00 | 3,996,095,775 | 157,210 | 1.273 | 2023-01-26 |
| 416 | 2023-01-27 | 122,731 | 1,200 | 0.00 | 3,996,095,775 | 155,500 | 1.267 | 2023-01-20 |
| 417 | 2023-01-26 | 121,531 | -750 | 0.00 | 3,996,095,775 | 152,278 | 1.253 | 2023-01-19 |
| 418 | 2023-01-19 | 122,281 | -1,500 | 0.00 | 3,996,095,775 | 154,074 | 1.260 | 2023-01-17 |
| 419 | 2023-01-18 | 123,781 | 1,500 | 0.00 | 3,996,095,775 | 158,440 | 1.280 | 2023-01-16 |
| 420 | 2023-01-16 | 122,281 | -750 | 0.00 | 3,996,095,775 | 157,376 | 1.287 | 2023-01-12 |
| 421 | 2023-01-13 | 123,031 | 1,500 | 0.00 | 3,996,095,775 | 157,480 | 1.280 | 2023-01-11 |
| 422 | 2023-01-11 | 121,531 | -2,250 | 0.00 | 3,996,095,775 | 162,001 | 1.333 | 2023-01-09 |
| 423 | 2023-01-10 | 123,781 | 2,250 | 0.00 | 3,996,095,775 | 166,733 | 1.347 | 2023-01-06 |
| 424 | 2023-01-09 | 121,531 | -1,500 | 0.00 | 3,996,095,775 | 163,702 | 1.347 | 2023-01-05 |
| 425 | 2023-01-03 | 123,031 | 750 | 0.00 | 3,996,095,775 | 160,802 | 1.307 | 2022-12-29 |
| 426 | 2022-12-28 | 122,281 | -1,500 | 0.00 | 3,996,095,775 | 159,821 | 1.307 | 2022-12-22 |
| 427 | 2022-12-21 | 123,781 | 750 | 0.00 | 3,996,095,775 | 163,391 | 1.320 | 2022-12-19 |
| 428 | 2022-12-15 | 123,031 | 1,500 | 0.00 | 3,996,095,775 | 164,862 | 1.340 | 2022-12-13 |
| 429 | 2022-12-14 | 121,531 | -2,250 | 0.00 | 3,996,095,775 | 161,272 | 1.327 | 2022-12-12 |
| 430 | 2022-12-13 | 123,781 | 1 | 0.00 | 3,996,095,775 | 147,671 | 1.193 | 2022-12-09 |
| 431 | 2022-12-12 | 123,780 | 749 | 0.00 | 3,996,095,775 | 146,060 | 1.180 | 2022-12-08 |
| 432 | 2022-12-08 | 123,031 | 1,500 | 0.00 | 3,996,095,775 | 144,315 | 1.173 | 2022-12-06 |
| 433 | 2022-12-07 | 121,531 | -2,451 | 0.00 | 3,996,095,775 | 141,827 | 1.167 | 2022-12-05 |
| 434 | 2022-12-06 | 123,982 | 475 | 0.00 | 3,996,095,775 | 135,512 | 1.093 | 2022-12-02 |
| 435 | 2022-12-05 | 123,507 | 750 | 0.00 | 3,996,095,775 | 132,523 | 1.073 | 2022-12-01 |
| 436 | 2022-12-01 | 122,757 | -1,500 | 0.00 | 3,996,095,775 | 130,982 | 1.067 | 2022-11-29 |
| 437 | 2022-11-29 | 124,257 | 2,250 | 0.00 | 3,996,095,775 | 130,097 | 1.047 | 2022-11-25 |
| 438 | 2022-11-28 | 122,007 | -1,500 | 0.00 | 3,996,095,775 | 128,473 | 1.053 | 2022-11-24 |
| 439 | 2022-11-25 | 123,507 | 1,500 | 0.00 | 3,996,095,775 | 128,447 | 1.040 | 2022-11-23 |
| 440 | 2022-11-22 | 122,007 | -2,250 | 0.00 | 3,996,110,775 | 131,768 | 1.080 | 2022-11-18 |
| 441 | 2022-11-21 | 124,257 | 750 | 0.00 | 3,996,110,775 | 136,683 | 1.100 | 2022-11-17 |
| 442 | 2022-11-17 | 123,507 | 750 | 0.00 | 3,996,110,775 | 141,663 | 1.147 | 2022-11-15 |
| 443 | 2022-11-16 | 122,757 | 750 | 0.00 | 3,996,110,775 | 133,437 | 1.087 | 2022-11-14 |
| 444 | 2022-11-15 | 122,007 | -750 | 0.00 | 3,996,110,775 | 128,473 | 1.053 | 2022-11-11 |
| 445 | 2022-11-08 | 122,757 | 750 | 0.00 | 3,996,110,775 | 132,578 | 1.080 | 2022-11-04 |
| 446 | 2022-11-07 | 122,007 | -1,500 | 0.00 | 3,996,110,775 | 131,768 | 1.080 | 2022-11-03 |
| 447 | 2022-11-04 | 123,507 | 1,500 | 0.00 | 3,996,110,775 | 135,858 | 1.100 | 2022-11-02 |
| 448 | 2022-11-03 | 122,007 | 338 | 0.00 | 3,996,110,775 | 131,768 | 1.080 | 2022-11-01 |
| 449 | 2022-11-02 | 121,669 | -1,500 | 0.00 | 3,996,110,775 | 129,821 | 1.067 | 2022-10-31 |
| 450 | 2022-11-01 | 123,169 | 750 | 0.00 | 3,996,110,775 | 133,885 | 1.087 | 2022-10-28 |
| 451 | 2022-10-27 | 122,419 | -1,500 | 0.00 | 3,996,578,775 | 127,316 | 1.040 | 2022-10-25 |
| 452 | 2022-10-24 | 123,919 | 750 | 0.00 | 3,996,578,775 | 132,965 | 1.073 | 2022-10-20 |
| 453 | 2022-10-20 | 123,169 | 1,500 | 0.00 | 3,996,578,775 | 137,949 | 1.120 | 2022-10-18 |
| 454 | 2022-10-19 | 121,669 | -2,774 | 0.00 | 3,996,578,775 | 129,821 | 1.067 | 2022-10-17 |
| 455 | 2022-10-18 | 124,443 | 2,250 | 0.00 | 3,996,578,775 | 135,270 | 1.087 | 2022-10-14 |
| 456 | 2022-10-17 | 122,193 | -1,500 | 0.00 | 3,996,578,775 | 128,669 | 1.053 | 2022-10-13 |
| 457 | 2022-10-14 | 123,693 | 1,500 | 0.00 | 3,996,578,775 | 134,454 | 1.087 | 2022-10-12 |
| 458 | 2022-10-13 | 122,193 | -2,250 | 0.00 | 4,002,065,775 | 140,155 | 1.147 | 2022-10-11 |
| 459 | 2022-10-11 | 124,443 | 1,500 | 0.00 | 4,002,065,775 | 150,949 | 1.213 | 2022-10-07 |
| 460 | 2022-10-10 | 122,943 | -1,500 | 0.00 | 4,002,065,775 | 151,589 | 1.233 | 2022-10-06 |
| 461 | 2022-10-07 | 124,443 | 2,250 | 0.00 | 4,002,065,775 | 156,798 | 1.260 | 2022-10-05 |
| 462 | 2022-09-30 | 122,193 | -1,500 | 0.00 | 4,002,065,775 | 148,220 | 1.213 | 2022-09-28 |
| 463 | 2022-09-28 | 123,693 | -750 | 0.00 | 4,009,676,775 | 157,461 | 1.273 | 2022-09-26 |
| 464 | 2022-09-27 | 124,443 | 1,500 | 0.00 | 4,009,676,775 | 160,905 | 1.293 | 2022-09-23 |
| 465 | 2022-09-22 | 122,943 | -750 | 0.00 | 4,009,676,775 | 170,522 | 1.387 | 2022-09-20 |
| 466 | 2022-09-21 | 123,693 | 750 | 0.00 | 4,009,676,775 | 166,614 | 1.347 | 2022-09-19 |
| 467 | 2022-09-15 | 122,943 | 750 | 0.00 | 4,009,676,775 | 173,718 | 1.413 | 2022-09-13 |
| 468 | 2022-09-14 | 122,193 | -750 | 0.00 | 4,009,676,775 | 172,659 | 1.413 | 2022-09-09 |
| 469 | 2022-09-13 | 122,943 | 750 | 0.00 | 4,009,676,775 | 171,260 | 1.393 | 2022-09-08 |
| 470 | 2022-09-09 | 122,193 | -1,500 | 0.00 | 4,009,676,625 | 169,482 | 1.387 | 2022-09-07 |
| 471 | 2022-09-06 | 123,693 | -750 | 0.00 | 4,009,676,625 | 166,614 | 1.347 | 2022-09-02 |
| 472 | 2022-09-05 | 124,443 | 1,500 | 0.00 | 4,009,676,625 | 167,625 | 1.347 | 2022-09-01 |
| 473 | 2022-09-02 | 122,943 | -1,500 | 0.00 | 4,009,676,625 | 168,063 | 1.367 | 2022-08-31 |
| 474 | 2022-08-31 | 124,443 | 2,250 | 0.00 | 4,009,676,625 | 171,731 | 1.380 | 2022-08-29 |
| 475 | 2022-08-29 | 122,193 | -1,500 | 0.00 | 4,009,676,475 | 170,215 | 1.393 | 2022-08-25 |
| 476 | 2022-08-26 | 123,693 | 1,500 | 0.00 | 4,009,676,475 | 167,357 | 1.353 | 2022-08-24 |
| 477 | 2022-08-25 | 122,193 | -1,500 | 0.00 | 4,009,676,475 | 171,926 | 1.407 | 2022-08-23 |
| 478 | 2022-08-22 | 123,693 | 750 | 0.00 | 4,009,676,475 | 174,778 | 1.413 | 2022-08-18 |
| 479 | 2022-08-19 | 122,943 | 450 | 0.00 | 4,009,676,475 | 169,661 | 1.380 | 2022-08-17 |
| 480 | 2022-08-18 | 122,493 | -1,500 | 0.00 | 4,009,676,475 | 180,432 | 1.473 | 2022-08-16 |
| 481 | 2022-08-17 | 123,993 | 1,500 | 0.00 | 4,009,676,475 | 183,510 | 1.480 | 2022-08-15 |
| 482 | 2022-08-16 | 122,493 | -1,500 | 0.00 | 4,009,676,475 | 181,290 | 1.480 | 2022-08-12 |
| 483 | 2022-08-15 | 123,993 | 1,500 | 0.00 | 4,009,676,475 | 184,378 | 1.487 | 2022-08-11 |
| 484 | 2022-08-12 | 122,493 | -750 | 0.00 | 4,009,676,475 | 182,882 | 1.493 | 2022-08-10 |
| 485 | 2022-08-11 | 123,243 | 1,500 | 0.00 | 4,009,676,475 | 184,865 | 1.500 | 2022-08-09 |
| 486 | 2022-08-10 | 121,743 | -750 | 0.00 | 4,009,676,475 | 181,762 | 1.493 | 2022-08-08 |
| 487 | 2022-08-08 | 122,493 | 899 | 0.00 | 4,009,676,475 | 182,882 | 1.493 | 2022-08-04 |
| 488 | 2022-08-03 | 121,594 | -750 | 0.00 | 4,009,676,475 | 186,404 | 1.533 | 2022-08-01 |
| 489 | 2022-08-02 | 122,344 | -750 | 0.00 | 4,009,676,475 | 185,963 | 1.520 | 2022-07-29 |
| 490 | 2022-08-01 | 123,094 | 300 | 0.00 | 4,009,676,475 | 190,426 | 1.547 | 2022-07-28 |
| 491 | 2022-07-29 | 122,794 | -1,500 | 0.00 | 4,009,676,325 | 190,699 | 1.553 | 2022-07-27 |
| 492 | 2022-07-21 | 124,294 | 1 | 0.00 | 4,009,676,325 | 194,769 | 1.567 | 2022-07-19 |
| 493 | 2022-07-20 | 124,293 | 2,250 | 0.00 | 4,009,676,325 | 195,513 | 1.573 | 2022-07-18 |
| 494 | 2022-07-19 | 122,043 | -750 | 0.00 | 4,009,676,325 | 188,801 | 1.547 | 2022-07-15 |
| 495 | 2022-07-18 | 122,793 | -445 | 0.00 | 4,009,676,325 | 194,013 | 1.580 | 2022-07-14 |
| 496 | 2022-07-14 | 123,238 | -750 | 0.00 | 4,009,676,325 | 197,181 | 1.600 | 2022-07-12 |
| 497 | 2022-07-13 | 123,988 | 750 | 0.00 | 4,009,676,325 | 199,993 | 1.613 | 2022-07-11 |
| 498 | 2022-07-12 | 123,238 | 1,500 | 0.00 | 4,009,676,325 | 200,508 | 1.627 | 2022-07-08 |
| 499 | 2022-07-11 | 121,738 | -1,500 | 0.00 | 4,009,676,325 | 192,346 | 1.580 | 2022-07-07 |
| 500 | 2022-07-08 | 123,238 | 750 | 0.00 | 4,009,676,325 | 186,459 | 1.513 | 2022-07-06 |
| 501 | 2022-07-07 | 122,488 | -1,500 | 0.00 | 4,009,676,325 | 187,039 | 1.527 | 2022-07-05 |
| 502 | 2022-07-06 | 123,988 | 2,250 | 0.00 | 4,009,676,325 | 193,421 | 1.560 | 2022-07-04 |
| 503 | 2022-07-05 | 121,738 | -750 | 0.00 | 4,009,676,325 | 191,494 | 1.573 | 2022-06-30 |
| 504 | 2022-07-04 | 122,488 | -2,294 | 0.00 | 4,009,676,325 | 200,880 | 1.640 | 2022-06-29 |
| 505 | 2022-06-29 | 124,782 | 42,594 | 0.00 | 4,009,676,325 | 208,012 | 1.667 | 2022-06-27 |
| 506 | 2022-06-23 | 82,188 | -1,500 | 0.00 | 2,673,025,500 | 140,295 | 1.707 | 2022-06-21 |
| 507 | 2022-06-09 | 83,688 | 1,500 | 0.00 | 2,673,025,500 | 136,663 | 1.633 | 2022-06-07 |
| 508 | 2022-06-08 | 82,188 | -1,500 | 0.00 | 2,673,025,500 | 135,857 | 1.653 | 2022-06-06 |
| 509 | 2022-06-07 | 83,688 | 1,500 | 0.00 | 2,673,025,500 | 144,529 | 1.727 | 2022-06-02 |
| 510 | 2022-06-01 | 82,188 | -43,344 | 0.00 | 2,673,025,500 | 146,870 | 1.787 | 2022-05-30 |
| 511 | 2022-05-31 | 125,532 | 2,250 | 0.00 | 4,009,538,250 | 223,196 | 1.778 | 2022-05-27 |
| 512 | 2022-05-30 | 123,282 | -2,250 | 0.00 | 4,009,538,250 | 218,086 | 1.769 | 2022-05-26 |
| 513 | 2022-05-26 | 125,532 | -2,250 | 0.00 | 4,009,538,250 | 222,066 | 1.769 | 2022-05-24 |
| 514 | 2022-05-25 | 127,782 | -1,804 | 0.00 | 4,009,538,250 | 228,858 | 1.791 | 2022-05-23 |
| 515 | 2022-05-20 | 129,586 | -22,500 | 0.00 | 4,009,538,250 | 228,590 | 1.764 | 2022-05-18 |
| 516 | 2022-05-16 | 152,086 | 2,250 | 0.00 | 4,009,538,250 | 270,409 | 1.778 | 2022-05-12 |
| 517 | 2022-05-11 | 149,836 | -2,250 | 0.00 | 4,009,538,250 | 261,014 | 1.742 | 2022-05-06 |
| 518 | 2022-05-06 | 152,086 | 2,250 | 0.00 | 4,009,538,250 | 249,421 | 1.640 | 2022-05-04 |
| 519 | 2022-05-05 | 149,836 | -2,250 | 0.00 | 4,009,538,250 | 226,402 | 1.511 | 2022-05-03 |
| 520 | 2022-05-04 | 152,086 | 2,250 | 0.00 | 4,009,538,250 | 229,194 | 1.507 | 2022-04-29 |
| 521 | 2022-05-03 | 149,836 | -2,250 | 0.00 | 4,009,538,250 | 219,060 | 1.462 | 2022-04-28 |
| 522 | 2022-04-26 | 152,086 | 2,250 | 0.00 | 4,009,538,250 | 227,064 | 1.493 | 2022-04-22 |
| 523 | 2022-04-25 | 149,836 | 4,500 | 0.00 | 4,009,538,250 | 224,454 | 1.498 | 2022-04-21 |
| 524 | 2022-04-11 | 145,336 | -2,250 | 0.00 | 4,010,055,750 | 226,143 | 1.556 | 2022-04-07 |
| 525 | 2022-04-04 | 147,586 | 2,250 | 0.00 | 4,010,055,750 | 236,138 | 1.600 | 2022-03-31 |
| 526 | 2022-03-31 | 145,336 | -563 | 0.00 | 4,010,055,750 | 230,648 | 1.587 | 2022-03-29 |
| 527 | 2022-03-25 | 145,899 | -2,250 | 0.00 | 4,010,055,750 | 227,019 | 1.556 | 2022-03-23 |
| 528 | 2022-03-24 | 148,149 | 2,250 | 0.00 | 4,010,055,750 | 235,112 | 1.587 | 2022-03-22 |
| 529 | 2022-03-21 | 145,899 | -2,250 | 0.00 | 4,010,055,750 | 209,511 | 1.436 | 2022-03-17 |
| 530 | 2022-03-16 | 148,149 | 2,250 | 0.00 | 4,010,055,750 | 200,890 | 1.356 | 2022-03-14 |
| 531 | 2022-03-08 | 145,899 | -2,250 | 0.00 | 4,010,055,750 | 208,781 | 1.431 | 2022-03-04 |
| 532 | 2022-03-07 | 148,149 | 2,250 | 0.00 | 4,010,055,750 | 220,594 | 1.489 | 2022-03-03 |
| 533 | 2022-03-04 | 145,899 | -2,250 | 0.00 | 4,010,055,750 | 215,347 | 1.476 | 2022-03-02 |
| 534 | 2022-02-24 | 148,149 | 2,250 | 0.00 | 4,010,055,750 | 231,705 | 1.564 | 2022-02-22 |
| 535 | 2022-02-22 | 145,899 | -2,250 | 0.00 | 4,010,055,750 | 230,812 | 1.582 | 2022-02-18 |
| 536 | 2022-02-18 | 148,149 | 2,250 | 0.00 | 4,010,055,750 | 235,705 | 1.591 | 2022-02-16 |
| 537 | 2022-02-14 | 145,899 | -2,250 | 0.00 | 4,010,055,750 | 230,229 | 1.578 | 2022-02-10 |
| 538 | 2022-02-09 | 148,149 | 3,089 | 0.00 | 4,010,280,750 | 234,372 | 1.582 | 2022-02-07 |
| 539 | 2022-02-07 | 145,060 | -900 | 0.00 | 4,010,280,750 | 220,491 | 1.520 | 2022-01-28 |
| 540 | 2022-02-04 | 145,960 | -2,250 | 0.00 | 4,010,280,750 | 229,595 | 1.573 | 2022-01-27 |
| 541 | 2022-01-28 | 148,210 | 2,250 | 0.00 | 4,010,280,750 | 237,136 | 1.600 | 2022-01-26 |
| 542 | 2022-01-27 | 145,960 | -2,250 | 0.00 | 4,010,280,750 | 227,114 | 1.556 | 2022-01-25 |
| 543 | 2022-01-21 | 148,210 | 2,250 | 0.00 | 4,010,280,750 | 237,136 | 1.600 | 2022-01-19 |
| 544 | 2022-01-19 | 145,960 | -2,250 | 0.00 | 4,010,280,750 | 234,120 | 1.604 | 2022-01-17 |
| 545 | 2022-01-17 | 148,210 | 2,250 | 0.00 | 4,010,280,750 | 243,064 | 1.640 | 2022-01-13 |
| 546 | 2022-01-14 | 145,960 | -2,250 | 0.00 | 4,010,280,750 | 238,791 | 1.636 | 2022-01-12 |
| 547 | 2022-01-11 | 148,210 | 2,250 | 0.00 | 4,010,280,750 | 242,472 | 1.636 | 2022-01-07 |
| 548 | 2022-01-07 | 145,960 | -2,250 | 0.00 | 4,010,280,750 | 238,791 | 1.636 | 2022-01-05 |
| 549 | 2022-01-05 | 148,210 | 2,250 | 0.00 | 4,010,280,750 | 232,541 | 1.569 | 2022-01-03 |
| 550 | 2022-01-04 | 145,960 | -2,250 | 0.00 | 4,010,280,750 | 231,639 | 1.587 | 2021-12-30 |
| 551 | 2021-12-30 | 148,210 | 2,250 | 0.00 | 4,010,280,750 | 229,281 | 1.547 | 2021-12-28 |
| 552 | 2021-12-29 | 145,960 | -2,250 | 0.00 | 4,011,347,250 | 224,486 | 1.538 | 2021-12-23 |
| 553 | 2021-12-28 | 148,210 | 2,250 | 0.00 | 4,011,347,250 | 227,947 | 1.538 | 2021-12-22 |
| 554 | 2021-12-23 | 145,960 | -2,250 | 0.00 | 4,011,347,250 | 220,546 | 1.511 | 2021-12-21 |
| 555 | 2021-12-22 | 148,210 | 2,250 | 0.00 | 4,011,347,250 | 219,944 | 1.484 | 2021-12-20 |
| 556 | 2021-12-20 | 145,960 | -2,250 | 0.00 | 4,011,347,250 | 221,859 | 1.520 | 2021-12-16 |
| 557 | 2021-12-16 | 148,210 | 2,250 | 0.00 | 4,011,347,250 | 227,206 | 1.533 | 2021-12-14 |
| 558 | 2021-12-15 | 145,960 | -2,250 | 0.00 | 4,011,347,250 | 228,281 | 1.564 | 2021-12-13 |
| 559 | 2021-12-06 | 148,210 | 2,250 | 0.00 | 4,011,347,250 | 225,872 | 1.524 | 2021-12-02 |
| 560 | 2021-12-02 | 145,960 | -2,250 | 0.00 | 4,011,347,250 | 225,800 | 1.547 | 2021-11-30 |
| 561 | 2021-11-30 | 148,210 | 2,250 | 0.00 | 4,011,347,250 | 227,947 | 1.538 | 2021-11-26 |
| 562 | 2021-11-29 | 145,960 | -2,250 | 0.00 | 4,011,347,250 | 227,114 | 1.556 | 2021-11-25 |
| 563 | 2021-11-25 | 148,210 | 2,250 | 0.00 | 4,012,463,250 | 224,686 | 1.516 | 2021-11-23 |
| 564 | 2021-11-24 | 145,960 | -2,250 | 0.00 | 4,012,463,250 | 227,114 | 1.556 | 2021-11-22 |
| 565 | 2021-11-23 | 148,210 | 2,250 | 0.00 | 4,012,463,250 | 229,874 | 1.551 | 2021-11-19 |
| 566 | 2021-11-18 | 145,960 | -2,250 | 0.00 | 4,012,463,250 | 236,747 | 1.622 | 2021-11-16 |
| 567 | 2021-11-16 | 148,210 | 2,250 | 0.00 | 4,012,463,250 | 242,472 | 1.636 | 2021-11-12 |
| 568 | 2021-11-12 | 145,960 | -2,250 | 0.00 | 4,012,463,250 | 237,477 | 1.627 | 2021-11-10 |
| 569 | 2021-11-11 | 148,210 | 2,250 | 0.00 | 4,012,463,250 | 241,138 | 1.627 | 2021-11-09 |
| 570 | 2021-11-03 | 145,960 | 1,688 | 0.00 | 4,012,463,250 | 229,595 | 1.573 | 2021-11-01 |
| 571 | 2021-11-02 | 144,272 | -2,250 | 0.00 | 4,012,463,250 | 230,835 | 1.600 | 2021-10-29 |
| 572 | 2021-11-01 | 146,522 | 2,250 | 0.00 | 4,012,463,250 | 234,435 | 1.600 | 2021-10-28 |
| 573 | 2021-10-28 | 144,272 | -2,250 | 0.00 | 4,012,463,250 | 236,606 | 1.640 | 2021-10-26 |
| 574 | 2021-10-27 | 146,522 | 1,307 | 0.00 | 4,012,463,250 | 240,296 | 1.640 | 2021-10-25 |
| 575 | 2021-10-26 | 145,215 | -2,250 | 0.00 | 4,012,463,250 | 232,344 | 1.600 | 2021-10-22 |
| 576 | 2021-10-25 | 147,465 | 2,250 | 0.00 | 4,017,768,750 | 234,617 | 1.591 | 2021-10-21 |
| 577 | 2021-10-20 | 145,215 | -2,250 | 0.00 | 4,017,768,750 | 234,958 | 1.618 | 2021-10-18 |
| 578 | 2021-10-12 | 147,465 | 2,250 | 0.00 | 4,017,768,750 | 228,718 | 1.551 | 2021-10-08 |
| 579 | 2021-10-08 | 145,215 | -2,250 | 0.00 | 4,017,768,750 | 214,918 | 1.480 | 2021-10-06 |
| 580 | 2021-10-07 | 147,465 | -513 | 0.00 | 4,017,768,750 | 220,903 | 1.498 | 2021-10-05 |
| 581 | 2021-10-05 | 147,978 | 2,250 | 0.00 | 4,017,768,750 | 228,182 | 1.542 | 2021-09-30 |
| 582 | 2021-09-30 | 145,728 | 1,193 | 0.00 | 4,017,768,750 | 222,818 | 1.529 | 2021-09-28 |
| 583 | 2021-09-28 | 144,535 | -2,250 | 0.00 | 4,017,768,750 | 227,354 | 1.573 | 2021-09-24 |
| 584 | 2021-09-24 | 146,785 | -113 | 0.00 | 4,017,768,750 | 232,948 | 1.587 | 2021-09-21 |
| 585 | 2021-09-23 | 146,898 | 2,250 | 0.00 | 4,017,768,750 | 236,359 | 1.609 | 2021-09-20 |
| 586 | 2021-09-21 | 144,648 | -1,980 | 0.00 | 4,017,768,750 | 246,191 | 1.702 | 2021-09-17 |
| 587 | 2021-09-17 | 146,628 | 2,250 | 0.00 | 4,017,768,750 | 246,922 | 1.684 | 2021-09-15 |
| 588 | 2021-09-16 | 144,378 | -2,250 | 0.00 | 4,017,768,750 | 250,207 | 1.733 | 2021-09-14 |
| 589 | 2021-09-14 | 146,628 | 2,250 | 0.00 | 4,017,768,750 | 258,652 | 1.764 | 2021-09-10 |
| 590 | 2021-09-13 | 144,378 | -2,250 | 0.00 | 4,017,768,750 | 255,405 | 1.769 | 2021-09-09 |
| 591 | 2021-09-09 | 146,628 | 2,250 | 0.00 | 4,017,768,750 | 264,517 | 1.804 | 2021-09-07 |
| 592 | 2021-09-07 | 144,378 | -2,250 | 0.00 | 4,017,768,750 | 261,757 | 1.813 | 2021-09-03 |
| 593 | 2021-08-30 | 146,628 | 2,250 | 0.00 | 4,017,768,750 | 265,837 | 1.813 | 2021-08-26 |
| 594 | 2021-08-27 | 144,378 | -2,250 | 0.00 | 4,017,768,750 | 272,008 | 1.884 | 2021-08-25 |
| 595 | 2021-08-26 | 146,628 | 2,545 | 0.00 | 4,017,768,750 | 279,620 | 1.907 | 2021-08-24 |
| 596 | 2021-08-24 | 144,083 | -2,250 | 0.00 | 4,017,768,750 | 256,756 | 1.782 | 2021-08-20 |
| 597 | 2021-08-20 | 146,333 | 1,575 | 0.00 | 4,017,768,750 | 260,180 | 1.778 | 2021-08-18 |
| 598 | 2021-08-19 | 144,758 | -2,250 | 0.00 | 4,017,768,750 | 254,195 | 1.756 | 2021-08-17 |
| 599 | 2021-08-17 | 147,008 | 2,250 | 0.00 | 4,017,768,750 | 266,526 | 1.813 | 2021-08-13 |
| 600 | 2021-08-10 | 144,758 | -2,250 | 0.00 | 4,017,768,750 | 266,355 | 1.840 | 2021-08-06 |
| 601 | 2021-08-06 | 147,008 | 450 | 0.00 | 4,017,768,750 | 280,932 | 1.911 | 2021-08-04 |
| 602 | 2021-08-02 | 146,558 | 2,250 | 0.00 | 4,017,768,750 | 252,666 | 1.724 | 2021-07-29 |
| 603 | 2021-07-30 | 144,308 | -2,250 | 0.00 | 4,017,768,750 | 241,139 | 1.671 | 2021-07-28 |
| 604 | 2021-07-29 | 146,558 | -68 | 0.00 | 4,017,768,750 | 242,260 | 1.653 | 2021-07-27 |
| 605 | 2021-07-28 | 146,626 | 2,250 | 0.00 | 4,017,768,750 | 254,103 | 1.733 | 2021-07-26 |
| 606 | 2021-07-26 | 144,376 | -3,375 | 0.00 | 4,021,251,750 | 265,074 | 1.836 | 2021-07-22 |
| 607 | 2021-07-21 | 147,751 | 2,250 | 0.00 | 4,021,251,750 | 270,532 | 1.831 | 2021-07-19 |
| 608 | 2021-07-19 | 145,501 | -2,250 | 0.00 | 4,021,251,750 | 242,550 | 1.667 | 2021-07-15 |
| 609 | 2021-07-16 | 147,751 | 2,250 | 0.00 | 4,021,251,750 | 250,142 | 1.693 | 2021-07-14 |
| 610 | 2021-07-14 | 145,501 | -2,250 | 0.00 | 4,021,251,750 | 244,442 | 1.680 | 2021-07-12 |
| 611 | 2021-07-12 | 147,751 | 2,250 | 0.00 | 4,021,251,750 | 236,993 | 1.604 | 2021-07-08 |
| 612 | 2021-07-09 | 145,501 | -2,250 | 0.00 | 4,021,251,750 | 240,513 | 1.653 | 2021-07-07 |
| 613 | 2021-07-08 | 147,751 | 2,250 | 0.00 | 4,021,251,750 | 240,982 | 1.631 | 2021-07-06 |
| 614 | 2021-07-05 | 145,501 | -4,500 | 0.00 | 4,021,251,750 | 252,153 | 1.733 | 2021-06-30 |
| 615 | 2021-06-29 | 150,001 | 47,001 | 0.00 | 4,021,251,750 | 246,602 | 1.644 | 2021-06-25 |
| 616 | 2021-06-17 | 103,000 | 2,250 | 0.00 | 2,680,834,500 | 173,040 | 1.680 | 2021-06-15 |
| 617 | 2021-06-16 | 100,750 | 9,002 | 0.00 | 2,680,834,500 | 171,074 | 1.698 | 2021-06-11 |
| 618 | 2021-06-07 | 91,748 | -2,250 | 0.00 | 2,680,834,500 | 158,632 | 1.729 | 2021-06-03 |
| 619 | 2021-06-04 | 93,998 | 2,250 | 0.00 | 2,680,834,500 | 158,763 | 1.689 | 2021-06-02 |
| 620 | 2021-06-03 | 91,748 | -2,252 | 0.00 | 2,680,834,500 | 158,999 | 1.733 | 2021-06-01 |
| 621 | 2021-06-01 | 94,000 | -47,001 | 0.00 | 2,680,834,500 | 139,214 | 1.481 | 2021-05-28 |
| 622 | 2021-05-17 | 141,001 | -101,250 | 0.00 | 4,031,241,750 | 174,700 | 1.239 | 2021-05-13 |
| 623 | 2021-05-13 | 242,251 | 101,250 | 0.01 | 4,031,241,750 | 287,794 | 1.188 | 2021-05-11 |
| 624 | 2021-04-21 | 141,001 | 2,194 | 0.00 | 4,031,241,750 | 187,954 | 1.333 | 2021-04-19 |
| 625 | 2021-04-13 | 138,807 | 6,750 | 0.00 | 4,029,174,562 | 190,443 | 1.372 | 2021-04-09 |
| 626 | 2021-04-12 | 132,057 | -33,750 | 0.00 | 4,029,174,562 | 185,012 | 1.401 | 2021-04-08 |
| 627 | 2021-03-17 | 165,807 | -1,421 | 0.00 | 4,029,174,562 | 238,762 | 1.440 | 2021-03-15 |
| 628 | 2021-03-16 | 167,228 | -3 | 0.00 | 4,029,174,562 | 235,290 | 1.407 | 2021-03-12 |
| 629 | 2021-03-09 | 167,231 | 3,375 | 0.00 | 4,029,174,562 | 307,203 | 1.837 | 2021-03-05 |
| 630 | 2021-03-08 | 163,856 | -3,375 | 0.00 | 4,029,174,562 | 337,380 | 2.059 | 2021-03-04 |
| 631 | 2021-03-05 | 167,231 | 3,375 | 0.00 | 4,029,174,562 | 376,604 | 2.252 | 2021-03-03 |
| 632 | 2021-03-03 | 163,856 | -69,694 | 0.00 | 4,029,174,562 | 372,445 | 2.273 | 2021-03-01 |
| 633 | 2021-02-18 | 233,550 | -1,687 | 0.01 | 4,029,174,562 | 414,551 | 1.775 | 2021-02-16 |
| 634 | 2021-02-10 | 235,237 | 3,375 | 0.01 | 4,029,174,562 | 390,964 | 1.662 | 2021-02-08 |
| 635 | 2021-01-26 | 231,862 | -3,375 | 0.01 | 4,029,174,562 | 318,810 | 1.375 | 2021-01-22 |
| 636 | 2021-01-12 | 235,237 | 1,687 | 0.01 | 4,028,541,750 | 271,228 | 1.153 | 2021-01-08 |
| 637 | 2021-01-11 | 233,550 | -1,687 | 0.01 | 4,028,541,750 | 253,168 | 1.084 | 2021-01-07 |
| 638 | 2020-12-16 | 235,237 | 3,375 | 0.01 | 4,037,148,000 | 188,190 | 0.800 | 2020-12-14 |
| 639 | 2020-12-09 | 231,862 | -1,013 | 0.01 | 4,037,148,000 | 186,881 | 0.806 | 2020-12-07 |
| 640 | 2020-12-08 | 232,875 | 3,375 | 0.01 | 4,037,148,000 | 185,601 | 0.797 | 2020-12-04 |
| 641 | 2020-12-07 | 229,500 | 40,500 | 0.01 | 4,037,148,000 | 174,650 | 0.761 | 2020-12-03 |
| 642 | 2020-07-10 | 189,000 | -3,375 | 0.00 | 4,037,148,000 | 66,150 | 0.350 | 2020-07-08 |
| 643 | 2020-07-03 | 192,375 | 3,375 | 0.00 | 4,037,148,000 | 68,486 | 0.356 | 2020-06-30 |
| 644 | 2020-04-20 | 189,000 | -168,750 | 0.00 | 4,043,526,750 | 69,930 | 0.370 | 2020-04-16 |
| 645 | 2020-02-25 | 357,750 | -101,250 | 0.01 | 4,043,526,750 | 163,134 | 0.456 | 2020-02-21 |
| 646 | 2020-02-24 | 459,000 | 60,750 | 0.01 | 4,043,526,750 | 209,304 | 0.456 | 2020-02-20 |
| 647 | 2020-02-21 | 398,250 | -108,000 | 0.01 | 4,043,526,750 | 174,832 | 0.439 | 2020-02-19 |
| 648 | 2020-01-20 | 506,250 | 155,250 | 0.01 | 4,043,526,750 | 210,094 | 0.415 | 2020-01-16 |
| 649 | 2020-01-17 | 351,000 | 337,500 | 0.01 | 4,043,526,750 | 143,559 | 0.409 | 2020-01-15 |
| 650 | 2020-01-14 | 13,500 | -506,250 | 0.00 | 4,043,526,750 | 4,874 | 0.361 | 2020-01-10 |
| 651 | 2019-12-30 | 519,750 | -135,000 | 0.01 | 4,043,526,750 | 172,557 | 0.332 | 2019-12-23 |
| 652 | 2019-12-18 | 654,750 | -168,750 | 0.02 | 4,043,526,750 | 235,055 | 0.359 | 2019-12-16 |
| 653 | 2019-12-17 | 823,500 | -101,250 | 0.02 | 4,043,526,750 | 275,873 | 0.335 | 2019-12-13 |
| 654 | 2019-12-12 | 924,750 | 236,250 | 0.02 | 4,043,526,750 | 287,597 | 0.311 | 2019-12-10 |
| 655 | 2019-04-25 | 688,500 | -675,000 | 0.02 | 4,050,000,000 | 291,924 | 0.424 | 2019-04-23 |
| 656 | 2018-11-05 | 1,363,500 | -33,750 | 0.03 | 4,050,000,000 | 383,144 | 0.281 | 2018-11-01 |
| 657 | 2018-06-20 | 1,397,250 | -40,500 | 0.03 | 4,050,000,000 | 716,789 | 0.513 | 2018-06-15 |
| 658 | 2018-05-29 | 1,437,750 | -40,500 | 0.04 | 4,050,000,000 | 703,060 | 0.489 | 2018-05-25 |
| 659 | 2018-05-15 | 1,478,250 | 47,250 | 0.04 | 4,050,000,000 | 736,169 | 0.498 | 2018-05-11 |
| 660 | 2018-04-20 | 1,431,000 | 168,750 | 0.04 | 4,050,000,000 | 721,224 | 0.504 | 2018-04-18 |
| 661 | 2018-04-16 | 1,262,250 | 33,750 | 0.03 | 4,050,000,000 | 657,632 | 0.521 | 2018-04-12 |
| 662 | 2018-04-06 | 1,228,500 | 74,250 | 0.03 | 4,050,000,000 | 654,791 | 0.533 | 2018-04-03 |
| 663 | 2018-04-04 | 1,154,250 | 769,500 | 0.03 | 4,050,000,000 | 629,066 | 0.545 | 2018-03-29 |
| 664 | 2018-03-29 | 384,750 | 337,500 | 0.01 | 4,050,000,000 | 209,689 | 0.545 | 2018-03-27 |
| 665 | 2018-03-23 | 47,250 | -270,000 | 0.00 | 4,050,000,000 | 23,672 | 0.501 | 2018-03-21 |
| 666 | 2018-03-12 | 317,250 | -47,250 | 0.01 | 4,050,000,000 | 163,701 | 0.516 | 2018-03-08 |
| 667 | 2018-03-08 | 364,500 | 337,500 | 0.01 | 4,050,000,000 | 190,998 | 0.524 | 2018-03-06 |
| 668 | 2018-02-26 | 27,000 | 27,000 | 0.00 | 4,050,000,000 | 13,689 | 0.507 | 2018-02-22 |
Copyright & disclaimer, Privacy policy