MECOM Power and Construction Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 0.151 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 0.149 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 0.150 | 2025-11-10 | |||||
| 4 | 2025-10-06 | 880,250 | -60,000 | 0.02 | 3,980,719,188 | 149,643 | 0.170 | 2025-10-02 |
| 5 | 2025-09-22 | 940,250 | -288,000 | 0.02 | 3,980,719,188 | 159,843 | 0.170 | 2025-09-18 |
| 6 | 2025-09-19 | 1,228,250 | -12,000 | 0.03 | 3,980,719,188 | 202,661 | 0.165 | 2025-09-17 |
| 7 | 2025-08-20 | 1,240,250 | -30,000 | 0.03 | 3,980,719,188 | 215,804 | 0.174 | 2025-08-18 |
| 8 | 2025-08-19 | 1,270,250 | 30,000 | 0.03 | 3,980,719,188 | 219,753 | 0.173 | 2025-08-15 |
| 9 | 2025-08-05 | 1,240,250 | -120,000 | 0.03 | 3,980,719,188 | 230,687 | 0.186 | 2025-08-01 |
| 10 | 2025-08-04 | 1,360,250 | -40,000 | 0.03 | 3,980,719,188 | 258,448 | 0.190 | 2025-07-31 |
| 11 | 2025-07-16 | 1,400,250 | 40,000 | 0.04 | 3,980,719,188 | 233,842 | 0.167 | 2025-07-14 |
| 12 | 2025-07-14 | 1,360,250 | -70,000 | 0.03 | 3,980,719,188 | 282,932 | 0.208 | 2025-07-10 |
| 13 | 2025-05-06 | 1,430,250 | -90,000 | 0.04 | 3,980,719,188 | 173,060 | 0.121 | 2025-04-30 |
| 14 | 2025-02-18 | 1,520,250 | -106,000 | 0.04 | 3,980,719,188 | 255,402 | 0.168 | 2025-02-14 |
| 15 | 2025-02-17 | 1,626,250 | 110,000 | 0.04 | 3,980,719,188 | 268,331 | 0.165 | 2025-02-13 |
| 16 | 2025-02-14 | 1,516,250 | -50,000 | 0.04 | 3,980,719,188 | 248,665 | 0.164 | 2025-02-12 |
| 17 | 2025-01-22 | 1,566,250 | -44,000 | 0.04 | 3,981,399,188 | 269,395 | 0.172 | 2025-01-20 |
| 18 | 2025-01-03 | 1,610,250 | -46,000 | 0.04 | 3,981,399,188 | 273,743 | 0.170 | 2024-12-30 |
| 19 | 2024-12-30 | 1,656,250 | -6,000 | 0.04 | 3,981,399,188 | 288,188 | 0.174 | 2024-12-23 |
| 20 | 2024-12-18 | 1,662,250 | -4,000 | 0.04 | 3,982,859,188 | 297,543 | 0.179 | 2024-12-16 |
| 21 | 2024-12-17 | 1,666,250 | -20,000 | 0.04 | 3,982,859,188 | 304,924 | 0.183 | 2024-12-13 |
| 22 | 2024-12-12 | 1,686,250 | -166,000 | 0.04 | 3,982,859,188 | 315,329 | 0.187 | 2024-12-10 |
| 23 | 2024-12-11 | 1,852,250 | -130,000 | 0.05 | 3,982,859,188 | 346,371 | 0.187 | 2024-12-09 |
| 24 | 2024-12-10 | 1,982,250 | -60,000 | 0.05 | 3,986,057,188 | 354,823 | 0.179 | 2024-12-06 |
| 25 | 2024-12-09 | 2,042,250 | -68,000 | 0.05 | 3,986,057,188 | 363,521 | 0.178 | 2024-12-05 |
| 26 | 2024-12-02 | 2,110,250 | -42,000 | 0.05 | 3,986,057,188 | 386,176 | 0.183 | 2024-11-28 |
| 27 | 2024-11-29 | 2,152,250 | -8,000 | 0.05 | 3,986,057,188 | 393,862 | 0.183 | 2024-11-27 |
| 28 | 2024-11-28 | 2,160,250 | -50,000 | 0.05 | 3,986,057,188 | 401,807 | 0.186 | 2024-11-26 |
| 29 | 2024-11-26 | 2,210,250 | -100,000 | 0.06 | 3,986,057,188 | 413,317 | 0.187 | 2024-11-22 |
| 30 | 2024-11-19 | 2,310,250 | -62,000 | 0.06 | 3,986,057,188 | 432,017 | 0.187 | 2024-11-15 |
| 31 | 2024-11-18 | 2,372,250 | -2,000 | 0.06 | 3,986,057,188 | 443,611 | 0.187 | 2024-11-14 |
| 32 | 2024-11-11 | 2,374,250 | -322,000 | 0.06 | 3,986,057,188 | 489,096 | 0.206 | 2024-11-07 |
| 33 | 2024-11-08 | 2,696,250 | -8,000 | 0.07 | 3,986,057,188 | 512,288 | 0.190 | 2024-11-06 |
| 34 | 2024-10-17 | 2,704,250 | 266,000 | 0.07 | 3,986,057,188 | 562,484 | 0.208 | 2024-10-15 |
| 35 | 2024-10-10 | 2,438,250 | 298,000 | 0.06 | 3,986,057,188 | 646,136 | 0.265 | 2024-10-08 |
| 36 | 2024-10-09 | 2,140,250 | -130,000 | 0.05 | 3,986,057,188 | 652,776 | 0.305 | 2024-10-07 |
| 37 | 2024-10-08 | 2,270,250 | -146,000 | 0.06 | 3,986,057,188 | 560,752 | 0.247 | 2024-10-04 |
| 38 | 2024-10-04 | 2,416,250 | 30,000 | 0.06 | 3,986,057,188 | 447,006 | 0.185 | 2024-10-02 |
| 39 | 2024-10-03 | 2,386,250 | -62,000 | 0.06 | 3,986,057,188 | 412,821 | 0.173 | 2024-09-30 |
| 40 | 2024-07-31 | 2,448,250 | -16,000 | 0.06 | 3,986,057,188 | 377,031 | 0.154 | 2024-07-29 |
| 41 | 2024-07-30 | 2,464,250 | -40,000 | 0.06 | 3,986,057,188 | 389,352 | 0.158 | 2024-07-26 |
| 42 | 2024-07-29 | 2,504,250 | 82,000 | 0.06 | 3,986,057,188 | 395,672 | 0.158 | 2024-07-25 |
| 43 | 2024-07-26 | 2,422,250 | -26,000 | 0.06 | 3,986,057,188 | 397,249 | 0.164 | 2024-07-24 |
| 44 | 2024-07-25 | 2,448,250 | -12,000 | 0.06 | 3,986,057,188 | 396,617 | 0.162 | 2024-07-23 |
| 45 | 2024-07-24 | 2,460,250 | -17,500 | 0.06 | 3,986,057,188 | 408,402 | 0.166 | 2024-07-22 |
| 46 | 2024-07-23 | 2,477,750 | -42,000 | 0.06 | 3,986,057,188 | 416,262 | 0.168 | 2024-07-19 |
| 47 | 2024-07-16 | 2,519,750 | 120,000 | 0.06 | 3,986,057,188 | 418,279 | 0.166 | 2024-07-12 |
| 48 | 2024-07-15 | 2,399,750 | -28,000 | 0.06 | 3,986,057,188 | 410,357 | 0.171 | 2024-07-11 |
| 49 | 2024-07-12 | 2,427,750 | -22,000 | 0.06 | 3,986,057,188 | 420,001 | 0.173 | 2024-07-10 |
| 50 | 2024-07-11 | 2,449,750 | -26,000 | 0.06 | 3,986,057,188 | 436,056 | 0.178 | 2024-07-09 |
| 51 | 2024-07-10 | 2,475,750 | -20,000 | 0.06 | 3,986,057,188 | 440,684 | 0.178 | 2024-07-08 |
| 52 | 2024-07-09 | 2,495,750 | -12,000 | 0.06 | 3,986,057,188 | 429,269 | 0.172 | 2024-07-05 |
| 53 | 2024-07-03 | 2,507,750 | 136,000 | 0.06 | 3,986,057,188 | 438,856 | 0.175 | 2024-06-28 |
| 54 | 2024-06-18 | 2,371,750 | -20,000 | 0.06 | 3,986,057,188 | 438,774 | 0.185 | 2024-06-14 |
| 55 | 2024-06-17 | 2,391,750 | -152,000 | 0.06 | 3,986,057,188 | 444,866 | 0.186 | 2024-06-13 |
| 56 | 2024-06-11 | 2,543,750 | 108,000 | 0.06 | 3,986,057,188 | 460,419 | 0.181 | 2024-06-06 |
| 57 | 2024-05-31 | 2,435,750 | 62,000 | 0.06 | 3,986,057,188 | 470,100 | 0.193 | 2024-05-29 |
| 58 | 2024-05-07 | 2,373,750 | 44,000 | 0.06 | 3,985,997,216 | 415,406 | 0.175 | 2024-05-03 |
| 59 | 2024-05-06 | 2,329,750 | 6,000 | 0.06 | 3,985,997,216 | 407,706 | 0.175 | 2024-05-02 |
| 60 | 2024-02-14 | 2,323,750 | -176,000 | 0.06 | 3,985,997,216 | 404,333 | 0.174 | 2024-02-07 |
| 61 | 2024-02-08 | 2,499,750 | 8,000 | 0.06 | 3,985,997,216 | 394,961 | 0.158 | 2024-02-06 |
| 62 | 2024-02-07 | 2,491,750 | 376,000 | 0.06 | 3,985,997,216 | 446,023 | 0.179 | 2024-02-05 |
| 63 | 2024-01-10 | 2,115,750 | -20,000 | 0.05 | 3,985,997,216 | 698,198 | 0.330 | 2024-01-08 |
| 64 | 2023-12-27 | 2,135,750 | -128,000 | 0.05 | 3,985,997,216 | 672,761 | 0.315 | 2023-12-21 |
| 65 | 2023-12-14 | 2,263,750 | 178,000 | 0.06 | 3,985,997,216 | 780,994 | 0.345 | 2023-12-12 |
| 66 | 2023-12-07 | 2,085,750 | -30,000 | 0.05 | 3,985,997,216 | 688,298 | 0.330 | 2023-12-05 |
| 67 | 2023-12-06 | 2,115,750 | -190,000 | 0.05 | 3,985,997,216 | 698,198 | 0.330 | 2023-12-04 |
| 68 | 2023-12-05 | 2,305,750 | 10,000 | 0.06 | 3,985,997,216 | 703,254 | 0.305 | 2023-12-01 |
| 69 | 2023-12-04 | 2,295,750 | 220,000 | 0.06 | 3,985,997,216 | 746,119 | 0.325 | 2023-11-30 |
| 70 | 2023-11-24 | 2,075,750 | 30,000 | 0.05 | 3,985,997,216 | 788,785 | 0.380 | 2023-11-22 |
| 71 | 2023-11-08 | 2,045,750 | -30,000 | 0.05 | 3,985,997,216 | 889,901 | 0.435 | 2023-11-06 |
| 72 | 2023-11-07 | 2,075,750 | -50,000 | 0.05 | 3,985,997,216 | 902,951 | 0.435 | 2023-11-03 |
| 73 | 2023-11-03 | 2,125,750 | 30,000 | 0.05 | 3,985,997,216 | 903,444 | 0.425 | 2023-11-01 |
| 74 | 2023-09-28 | 2,095,750 | -140,000 | 0.05 | 3,996,251,216 | 890,694 | 0.425 | 2023-09-26 |
| 75 | 2023-09-27 | 2,235,750 | 100,000 | 0.06 | 3,996,251,216 | 994,909 | 0.445 | 2023-09-25 |
| 76 | 2023-09-26 | 2,135,750 | -7,000 | 0.05 | 3,996,251,216 | 993,124 | 0.465 | 2023-09-22 |
| 77 | 2023-09-25 | 2,142,750 | 106,000 | 0.05 | 3,996,251,216 | 899,955 | 0.420 | 2023-09-21 |
| 78 | 2023-09-22 | 2,036,750 | -22,000 | 0.05 | 3,996,251,216 | 998,008 | 0.490 | 2023-09-20 |
| 79 | 2023-09-21 | 2,058,750 | 50,000 | 0.05 | 3,996,251,216 | 1,152,900 | 0.560 | 2023-09-19 |
| 80 | 2023-09-20 | 2,008,750 | -111,000 | 0.05 | 3,996,251,216 | 1,064,638 | 0.530 | 2023-09-18 |
| 81 | 2023-09-14 | 2,119,750 | 102,000 | 0.05 | 3,996,251,176 | 1,716,998 | 0.810 | 2023-09-12 |
| 82 | 2023-09-13 | 2,017,750 | 20,000 | 0.05 | 3,996,251,176 | 1,775,620 | 0.880 | 2023-09-11 |
| 83 | 2023-09-12 | 1,997,750 | -6,000 | 0.05 | 3,996,251,176 | 1,797,975 | 0.900 | 2023-09-07 |
| 84 | 2023-09-11 | 2,003,750 | -28,000 | 0.05 | 3,996,251,176 | 1,823,413 | 0.910 | 2023-09-06 |
| 85 | 2023-09-07 | 2,031,750 | 64,000 | 0.05 | 3,996,251,176 | 1,726,988 | 0.850 | 2023-09-05 |
| 86 | 2023-09-05 | 1,967,750 | 86,000 | 0.05 | 3,996,251,176 | 1,672,588 | 0.850 | 2023-08-31 |
| 87 | 2023-09-04 | 1,881,750 | -676,000 | 0.05 | 3,996,251,176 | 1,618,305 | 0.860 | 2023-08-30 |
| 88 | 2023-08-30 | 2,557,750 | 480,000 | 0.06 | 3,996,251,176 | 2,148,510 | 0.840 | 2023-08-28 |
| 89 | 2023-08-29 | 2,077,750 | -150,000 | 0.05 | 3,996,251,176 | 1,745,310 | 0.840 | 2023-08-25 |
| 90 | 2023-08-28 | 2,227,750 | 228,000 | 0.06 | 3,996,251,176 | 1,893,588 | 0.850 | 2023-08-24 |
| 91 | 2023-08-25 | 1,999,750 | -146,000 | 0.05 | 3,996,251,176 | 1,739,783 | 0.870 | 2023-08-23 |
| 92 | 2023-08-24 | 2,145,750 | -2,000 | 0.05 | 3,996,251,176 | 1,866,803 | 0.870 | 2023-08-22 |
| 93 | 2023-08-23 | 2,147,750 | 100,000 | 0.05 | 3,996,251,176 | 1,847,065 | 0.860 | 2023-08-21 |
| 94 | 2023-08-22 | 2,047,750 | -100,000 | 0.05 | 3,996,251,176 | 1,842,975 | 0.900 | 2023-08-18 |
| 95 | 2023-08-18 | 2,147,750 | 6,000 | 0.05 | 3,996,251,176 | 1,911,498 | 0.890 | 2023-08-16 |
| 96 | 2023-08-17 | 2,141,750 | -8,000 | 0.05 | 3,996,251,176 | 1,884,740 | 0.880 | 2023-08-15 |
| 97 | 2023-08-16 | 2,149,750 | 66,000 | 0.05 | 3,996,251,176 | 1,870,283 | 0.870 | 2023-08-14 |
| 98 | 2023-08-15 | 2,083,750 | -100,000 | 0.05 | 3,996,251,176 | 1,854,538 | 0.890 | 2023-08-11 |
| 99 | 2023-08-10 | 2,183,750 | 48,000 | 0.05 | 3,996,251,176 | 2,009,050 | 0.920 | 2023-08-08 |
| 100 | 2023-08-08 | 2,135,750 | -292,000 | 0.05 | 3,996,251,176 | 2,028,963 | 0.950 | 2023-08-04 |
| 101 | 2023-08-07 | 2,427,750 | 50,000 | 0.06 | 3,996,251,176 | 2,403,473 | 0.990 | 2023-08-03 |
| 102 | 2023-08-04 | 2,377,750 | 388,000 | 0.06 | 3,996,251,176 | 2,377,750 | 1.000 | 2023-08-02 |
| 103 | 2023-08-03 | 1,989,750 | 170,000 | 0.05 | 3,996,251,176 | 2,029,545 | 1.020 | 2023-08-01 |
| 104 | 2023-08-02 | 1,819,750 | -228,000 | 0.05 | 3,996,251,176 | 1,874,343 | 1.030 | 2023-07-31 |
| 105 | 2023-08-01 | 2,047,750 | 92,000 | 0.05 | 3,996,251,176 | 1,986,318 | 0.970 | 2023-07-28 |
| 106 | 2023-07-31 | 1,955,750 | -46,000 | 0.05 | 3,996,251,176 | 1,897,078 | 0.970 | 2023-07-27 |
| 107 | 2023-07-28 | 2,001,750 | 42,000 | 0.05 | 3,996,251,176 | 1,941,698 | 0.970 | 2023-07-26 |
| 108 | 2023-07-27 | 1,959,750 | 30,000 | 0.05 | 3,996,251,176 | 1,900,958 | 0.970 | 2023-07-25 |
| 109 | 2023-07-26 | 1,929,750 | -2,000 | 0.05 | 3,996,251,176 | 1,852,560 | 0.960 | 2023-07-24 |
| 110 | 2023-07-25 | 1,931,750 | 284,000 | 0.05 | 3,996,251,176 | 1,893,115 | 0.980 | 2023-07-21 |
| 111 | 2023-07-24 | 1,647,750 | -82,000 | 0.04 | 3,996,251,176 | 1,631,273 | 0.990 | 2023-07-20 |
| 112 | 2023-07-21 | 1,729,750 | 82,000 | 0.04 | 3,996,251,176 | 1,677,858 | 0.970 | 2023-07-19 |
| 113 | 2023-07-13 | 1,647,750 | -82,000 | 0.04 | 3,996,251,176 | 1,482,975 | 0.900 | 2023-07-11 |
| 114 | 2023-07-12 | 1,729,750 | 82,000 | 0.04 | 3,996,251,176 | 1,591,370 | 0.920 | 2023-07-10 |
| 115 | 2023-06-29 | 1,647,750 | 549,250 | 0.04 | 3,996,251,176 | 1,697,183 | 1.030 | 2023-06-27 |
| 116 | 2023-06-01 | 1,098,500 | -549,250 | 0.04 | 2,664,085,950 | 1,106,190 | 1.007 | 2023-05-30 |
| 117 | 2023-05-16 | 1,647,750 | -12,000 | 0.04 | 3,996,096,225 | 1,735,081 | 1.053 | 2023-05-12 |
| 118 | 2023-05-15 | 1,659,750 | 21,000 | 0.04 | 3,996,096,225 | 1,780,912 | 1.073 | 2023-05-11 |
| 119 | 2023-05-11 | 1,638,750 | 30,000 | 0.04 | 3,996,096,225 | 1,660,054 | 1.013 | 2023-05-09 |
| 120 | 2023-05-10 | 1,608,750 | 33,000 | 0.04 | 3,996,096,225 | 1,661,839 | 1.033 | 2023-05-08 |
| 121 | 2023-05-09 | 1,575,750 | 15,000 | 0.04 | 3,996,096,225 | 1,586,780 | 1.007 | 2023-05-05 |
| 122 | 2023-05-03 | 1,560,750 | 15,000 | 0.04 | 3,996,096,225 | 1,487,395 | 0.953 | 2023-04-28 |
| 123 | 2023-04-27 | 1,545,750 | 30,000 | 0.04 | 3,996,095,775 | 1,525,655 | 0.987 | 2023-04-25 |
| 124 | 2023-04-25 | 1,515,750 | 60,000 | 0.04 | 3,996,095,775 | 1,526,360 | 1.007 | 2023-04-21 |
| 125 | 2023-04-24 | 1,455,750 | 27,000 | 0.04 | 3,996,095,775 | 1,495,055 | 1.027 | 2023-04-20 |
| 126 | 2023-04-21 | 1,428,750 | 60,000 | 0.04 | 3,996,095,775 | 1,467,326 | 1.027 | 2023-04-19 |
| 127 | 2023-04-20 | 1,368,750 | 60,000 | 0.03 | 3,996,095,775 | 1,413,919 | 1.033 | 2023-04-18 |
| 128 | 2023-04-18 | 1,308,750 | 108,000 | 0.03 | 3,996,095,775 | 1,361,100 | 1.040 | 2023-04-14 |
| 129 | 2023-04-17 | 1,200,750 | 99,000 | 0.03 | 3,996,095,775 | 1,257,185 | 1.047 | 2023-04-13 |
| 130 | 2023-04-14 | 1,101,750 | 18,000 | 0.03 | 3,996,095,775 | 1,131,497 | 1.027 | 2023-04-12 |
| 131 | 2023-04-13 | 1,083,750 | 18,000 | 0.03 | 3,996,095,775 | 1,127,100 | 1.040 | 2023-04-11 |
| 132 | 2023-03-20 | 1,065,750 | -105,000 | 0.03 | 3,996,095,775 | 1,087,065 | 1.020 | 2023-03-16 |
| 133 | 2023-03-17 | 1,170,750 | -495,000 | 0.03 | 3,996,095,775 | 1,217,580 | 1.040 | 2023-03-15 |
| 134 | 2023-03-16 | 1,665,750 | -150,000 | 0.04 | 3,996,095,775 | 1,732,380 | 1.040 | 2023-03-14 |
| 135 | 2023-03-15 | 1,815,750 | -600,000 | 0.05 | 3,996,095,775 | 1,961,010 | 1.080 | 2023-03-13 |
| 136 | 2023-03-10 | 2,415,750 | 150,000 | 0.06 | 3,996,095,775 | 2,722,550 | 1.127 | 2023-03-08 |
| 137 | 2023-03-09 | 2,265,750 | 75,000 | 0.06 | 3,996,095,775 | 2,582,955 | 1.140 | 2023-03-07 |
| 138 | 2023-03-07 | 2,190,750 | 225,000 | 0.05 | 3,996,095,775 | 2,556,605 | 1.167 | 2023-03-03 |
| 139 | 2023-03-02 | 1,965,750 | -465,000 | 0.05 | 3,996,095,775 | 2,215,400 | 1.127 | 2023-02-28 |
| 140 | 2023-02-28 | 2,430,750 | 30,000 | 0.06 | 3,996,095,775 | 2,836,685 | 1.167 | 2023-02-24 |
| 141 | 2023-02-27 | 2,400,750 | -90,000 | 0.06 | 3,996,095,775 | 2,832,885 | 1.180 | 2023-02-23 |
| 142 | 2023-02-24 | 2,490,750 | 72,000 | 0.06 | 3,996,095,775 | 2,971,465 | 1.193 | 2023-02-22 |
| 143 | 2023-02-22 | 2,418,750 | 3,000 | 0.06 | 3,996,095,775 | 2,950,875 | 1.220 | 2023-02-20 |
| 144 | 2023-02-14 | 2,415,750 | -15,000 | 0.06 | 3,996,095,775 | 3,092,160 | 1.280 | 2023-02-10 |
| 145 | 2023-02-13 | 2,430,750 | 75,000 | 0.06 | 3,996,095,775 | 3,111,360 | 1.280 | 2023-02-09 |
| 146 | 2023-02-07 | 2,355,750 | -330,000 | 0.06 | 3,996,095,775 | 3,031,850 | 1.287 | 2023-02-03 |
| 147 | 2023-02-06 | 2,685,750 | 15,000 | 0.07 | 3,996,095,775 | 3,365,245 | 1.253 | 2023-02-02 |
| 148 | 2023-02-03 | 2,670,750 | 30,000 | 0.07 | 3,996,095,775 | 3,383,840 | 1.267 | 2023-02-01 |
| 149 | 2023-01-31 | 2,640,750 | 54,000 | 0.07 | 3,996,095,775 | 3,293,015 | 1.247 | 2023-01-27 |
| 150 | 2023-01-27 | 2,586,750 | 51,000 | 0.06 | 3,996,095,775 | 3,277,412 | 1.267 | 2023-01-20 |
| 151 | 2023-01-26 | 2,535,750 | -105,000 | 0.06 | 3,996,095,775 | 3,177,295 | 1.253 | 2023-01-19 |
| 152 | 2023-01-16 | 2,640,750 | -60,000 | 0.07 | 3,996,095,775 | 3,398,645 | 1.287 | 2023-01-12 |
| 153 | 2023-01-13 | 2,700,750 | -15,000 | 0.07 | 3,996,095,775 | 3,456,960 | 1.280 | 2023-01-11 |
| 154 | 2023-01-12 | 2,715,750 | 45,000 | 0.07 | 3,996,095,775 | 3,565,780 | 1.313 | 2023-01-10 |
| 155 | 2023-01-10 | 2,670,750 | -120,000 | 0.07 | 3,996,095,775 | 3,597,500 | 1.347 | 2023-01-06 |
| 156 | 2023-01-09 | 2,790,750 | -45,000 | 0.07 | 3,996,095,775 | 3,759,140 | 1.347 | 2023-01-05 |
| 157 | 2023-01-06 | 2,835,750 | 120,000 | 0.07 | 3,996,095,775 | 3,666,625 | 1.293 | 2023-01-04 |
| 158 | 2023-01-05 | 2,715,750 | 75,000 | 0.07 | 3,996,095,775 | 3,530,475 | 1.300 | 2023-01-03 |
| 159 | 2023-01-04 | 2,640,750 | 90,000 | 0.07 | 3,996,095,775 | 3,467,305 | 1.313 | 2022-12-30 |
| 160 | 2023-01-03 | 2,550,750 | 42,000 | 0.06 | 3,996,095,775 | 3,333,830 | 1.307 | 2022-12-29 |
| 161 | 2022-12-30 | 2,508,750 | 228,000 | 0.06 | 3,996,095,775 | 3,311,550 | 1.320 | 2022-12-28 |
| 162 | 2022-12-29 | 2,280,750 | 30,000 | 0.06 | 3,996,095,775 | 2,994,625 | 1.313 | 2022-12-23 |
| 163 | 2022-12-28 | 2,250,750 | 30,000 | 0.06 | 3,996,095,775 | 2,941,730 | 1.307 | 2022-12-22 |
| 164 | 2022-12-23 | 2,220,750 | -315,000 | 0.06 | 3,996,095,775 | 2,915,845 | 1.313 | 2022-12-21 |
| 165 | 2022-12-22 | 2,535,750 | 90,000 | 0.06 | 3,996,095,775 | 3,364,940 | 1.327 | 2022-12-20 |
| 166 | 2022-12-21 | 2,445,750 | 90,000 | 0.06 | 3,996,095,775 | 3,228,390 | 1.320 | 2022-12-19 |
| 167 | 2022-12-20 | 2,355,750 | 45,000 | 0.06 | 3,996,095,775 | 3,140,215 | 1.333 | 2022-12-16 |
| 168 | 2022-12-19 | 2,310,750 | 90,000 | 0.06 | 3,996,095,775 | 3,080,230 | 1.333 | 2022-12-15 |
| 169 | 2022-12-16 | 2,220,750 | -120,000 | 0.06 | 3,996,095,775 | 2,960,260 | 1.333 | 2022-12-14 |
| 170 | 2022-12-15 | 2,340,750 | 540,000 | 0.06 | 3,996,095,775 | 3,136,605 | 1.340 | 2022-12-13 |
| 171 | 2022-12-14 | 1,800,750 | -375,000 | 0.05 | 3,996,095,775 | 2,389,595 | 1.327 | 2022-12-12 |
| 172 | 2022-12-12 | 2,175,750 | 90,000 | 0.05 | 3,996,095,775 | 2,567,385 | 1.180 | 2022-12-08 |
| 173 | 2022-12-09 | 2,085,750 | 60,000 | 0.05 | 3,996,095,775 | 2,363,155 | 1.133 | 2022-12-07 |
| 174 | 2022-12-08 | 2,025,750 | -210,000 | 0.05 | 3,996,095,775 | 2,376,205 | 1.173 | 2022-12-06 |
| 175 | 2022-12-05 | 2,235,750 | -165,000 | 0.06 | 3,996,095,775 | 2,398,960 | 1.073 | 2022-12-01 |
| 176 | 2022-12-01 | 2,400,750 | 30,000 | 0.06 | 3,996,095,775 | 2,561,600 | 1.067 | 2022-11-29 |
| 177 | 2022-11-29 | 2,370,750 | 48,000 | 0.06 | 3,996,095,775 | 2,482,175 | 1.047 | 2022-11-25 |
| 178 | 2022-11-28 | 2,322,750 | -78,000 | 0.06 | 3,996,095,775 | 2,445,856 | 1.053 | 2022-11-24 |
| 179 | 2022-11-24 | 2,400,750 | 120,000 | 0.06 | 3,996,110,775 | 2,479,975 | 1.033 | 2022-11-22 |
| 180 | 2022-11-23 | 2,280,750 | 120,000 | 0.06 | 3,996,110,775 | 2,371,980 | 1.040 | 2022-11-21 |
| 181 | 2022-11-22 | 2,160,750 | 75,000 | 0.05 | 3,996,110,775 | 2,333,610 | 1.080 | 2022-11-18 |
| 182 | 2022-11-21 | 2,085,750 | 225,000 | 0.05 | 3,996,110,775 | 2,294,325 | 1.100 | 2022-11-17 |
| 183 | 2022-11-18 | 1,860,750 | 75,000 | 0.05 | 3,996,110,775 | 2,046,825 | 1.100 | 2022-11-16 |
| 184 | 2022-11-17 | 1,785,750 | 30,000 | 0.04 | 3,996,110,775 | 2,048,255 | 1.147 | 2022-11-15 |
| 185 | 2022-11-16 | 1,755,750 | 120,000 | 0.04 | 3,996,110,775 | 1,908,500 | 1.087 | 2022-11-14 |
| 186 | 2022-11-15 | 1,635,750 | -135,000 | 0.04 | 3,996,110,775 | 1,722,445 | 1.053 | 2022-11-11 |
| 187 | 2022-11-14 | 1,770,750 | -585,000 | 0.04 | 3,996,110,775 | 1,806,165 | 1.020 | 2022-11-10 |
| 188 | 2022-11-11 | 2,355,750 | -15,000 | 0.06 | 3,996,110,775 | 2,480,605 | 1.053 | 2022-11-09 |
| 189 | 2022-11-09 | 2,370,750 | -549,000 | 0.06 | 3,996,110,775 | 2,560,410 | 1.080 | 2022-11-07 |
| 190 | 2022-11-08 | 2,919,750 | 399,000 | 0.07 | 3,996,110,775 | 3,153,330 | 1.080 | 2022-11-04 |
| 191 | 2022-11-07 | 2,520,750 | 261,000 | 0.06 | 3,996,110,775 | 2,722,410 | 1.080 | 2022-11-03 |
| 192 | 2022-11-04 | 2,259,750 | 42,000 | 0.06 | 3,996,110,775 | 2,485,725 | 1.100 | 2022-11-02 |
| 193 | 2022-11-03 | 2,217,750 | 72,000 | 0.06 | 3,996,110,775 | 2,395,170 | 1.080 | 2022-11-01 |
| 194 | 2022-11-01 | 2,145,750 | 255,000 | 0.05 | 3,996,110,775 | 2,332,430 | 1.087 | 2022-10-28 |
| 195 | 2022-10-31 | 1,890,750 | -270,000 | 0.05 | 3,996,110,775 | 2,079,825 | 1.100 | 2022-10-27 |
| 196 | 2022-10-28 | 2,160,750 | 246,000 | 0.05 | 3,996,110,775 | 2,305,520 | 1.067 | 2022-10-26 |
| 197 | 2022-10-27 | 1,914,750 | 156,000 | 0.05 | 3,996,578,775 | 1,991,340 | 1.040 | 2022-10-25 |
| 198 | 2022-10-25 | 1,758,750 | 3,000 | 0.04 | 3,996,578,775 | 1,911,761 | 1.087 | 2022-10-21 |
| 199 | 2022-10-24 | 1,755,750 | 135,000 | 0.04 | 3,996,578,775 | 1,883,920 | 1.073 | 2022-10-20 |
| 200 | 2022-10-21 | 1,620,750 | 90,000 | 0.04 | 3,996,578,775 | 1,815,240 | 1.120 | 2022-10-19 |
| 201 | 2022-10-20 | 1,530,750 | -60,000 | 0.04 | 3,996,578,775 | 1,714,440 | 1.120 | 2022-10-18 |
| 202 | 2022-10-19 | 1,590,750 | 105,000 | 0.04 | 3,996,578,775 | 1,697,330 | 1.067 | 2022-10-17 |
| 203 | 2022-10-18 | 1,485,750 | 195,000 | 0.04 | 3,996,578,775 | 1,615,010 | 1.087 | 2022-10-14 |
| 204 | 2022-10-17 | 1,290,750 | -255,000 | 0.03 | 3,996,578,775 | 1,359,160 | 1.053 | 2022-10-13 |
| 205 | 2022-10-14 | 1,545,750 | 30,000 | 0.04 | 3,996,578,775 | 1,680,230 | 1.087 | 2022-10-12 |
| 206 | 2022-10-12 | 1,515,750 | 45,000 | 0.04 | 4,002,065,775 | 1,727,955 | 1.140 | 2022-10-10 |
| 207 | 2022-10-11 | 1,470,750 | 105,000 | 0.04 | 4,002,065,775 | 1,784,020 | 1.213 | 2022-10-07 |
| 208 | 2022-10-10 | 1,365,750 | 60,000 | 0.03 | 4,002,065,775 | 1,683,970 | 1.233 | 2022-10-06 |
| 209 | 2022-10-07 | 1,305,750 | -30,000 | 0.03 | 4,002,065,775 | 1,645,245 | 1.260 | 2022-10-05 |
| 210 | 2022-10-06 | 1,335,750 | -15,000 | 0.03 | 4,002,065,775 | 1,629,615 | 1.220 | 2022-10-03 |
| 211 | 2022-10-05 | 1,350,750 | 315,000 | 0.03 | 4,002,065,775 | 1,657,370 | 1.227 | 2022-09-30 |
| 212 | 2022-09-29 | 1,035,750 | -753,000 | 0.03 | 4,009,676,775 | 1,242,900 | 1.200 | 2022-09-27 |
| 213 | 2022-09-28 | 1,788,750 | 3,000 | 0.04 | 4,009,676,775 | 2,277,079 | 1.273 | 2022-09-26 |
| 214 | 2022-09-27 | 1,785,750 | -870,000 | 0.04 | 4,009,676,775 | 2,308,975 | 1.293 | 2022-09-23 |
| 215 | 2022-09-26 | 2,655,750 | 195,000 | 0.07 | 4,009,676,775 | 3,524,180 | 1.327 | 2022-09-22 |
| 216 | 2022-09-23 | 2,460,750 | 255,000 | 0.06 | 4,009,676,775 | 3,346,620 | 1.360 | 2022-09-21 |
| 217 | 2022-09-22 | 2,205,750 | -240,000 | 0.06 | 4,009,676,775 | 3,059,375 | 1.387 | 2022-09-20 |
| 218 | 2022-09-20 | 2,445,750 | 105,000 | 0.06 | 4,009,676,775 | 3,309,100 | 1.353 | 2022-09-16 |
| 219 | 2022-09-19 | 2,340,750 | 255,000 | 0.06 | 4,009,676,775 | 3,199,805 | 1.367 | 2022-09-15 |
| 220 | 2022-09-14 | 2,085,750 | 75,000 | 0.05 | 4,009,676,775 | 2,947,165 | 1.413 | 2022-09-09 |
| 221 | 2022-09-13 | 2,010,750 | 75,000 | 0.05 | 4,009,676,775 | 2,800,975 | 1.393 | 2022-09-08 |
| 222 | 2022-09-09 | 1,935,750 | 159,000 | 0.05 | 4,009,676,625 | 2,684,885 | 1.387 | 2022-09-07 |
| 223 | 2022-09-05 | 1,776,750 | 30,000 | 0.04 | 4,009,676,625 | 2,393,282 | 1.347 | 2022-09-01 |
| 224 | 2022-09-02 | 1,746,750 | 30,000 | 0.04 | 4,009,676,625 | 2,387,807 | 1.367 | 2022-08-31 |
| 225 | 2022-08-30 | 1,716,750 | 60,000 | 0.04 | 4,009,676,475 | 2,403,450 | 1.400 | 2022-08-26 |
| 226 | 2022-08-26 | 1,656,750 | -321,000 | 0.04 | 4,009,676,475 | 2,241,583 | 1.353 | 2022-08-24 |
| 227 | 2022-08-23 | 1,977,750 | 162,000 | 0.05 | 4,009,676,475 | 2,822,249 | 1.427 | 2022-08-19 |
| 228 | 2022-08-22 | 1,815,750 | -285,000 | 0.05 | 4,009,676,475 | 2,565,655 | 1.413 | 2022-08-18 |
| 229 | 2022-08-19 | 2,100,750 | 15,000 | 0.05 | 4,009,676,475 | 2,899,035 | 1.380 | 2022-08-17 |
| 230 | 2022-08-15 | 2,085,750 | 15,000 | 0.05 | 4,009,676,475 | 3,101,510 | 1.487 | 2022-08-11 |
| 231 | 2022-08-12 | 2,070,750 | 15,000 | 0.05 | 4,009,676,475 | 3,091,630 | 1.493 | 2022-08-10 |
| 232 | 2022-08-10 | 2,055,750 | 45,000 | 0.05 | 4,009,676,475 | 3,069,235 | 1.493 | 2022-08-08 |
| 233 | 2022-08-09 | 2,010,750 | 9,000 | 0.05 | 4,009,676,475 | 3,016,125 | 1.500 | 2022-08-05 |
| 234 | 2022-08-08 | 2,001,750 | -81,000 | 0.05 | 4,009,676,475 | 2,988,613 | 1.493 | 2022-08-04 |
| 235 | 2022-08-05 | 2,082,750 | -12,000 | 0.05 | 4,009,676,475 | 3,124,125 | 1.500 | 2022-08-03 |
| 236 | 2022-08-04 | 2,094,750 | 84,000 | 0.05 | 4,009,676,475 | 3,142,125 | 1.500 | 2022-08-02 |
| 237 | 2022-08-01 | 2,010,750 | 75,000 | 0.05 | 4,009,676,475 | 3,110,630 | 1.547 | 2022-07-28 |
| 238 | 2022-07-28 | 1,935,750 | -15,000 | 0.05 | 4,009,676,325 | 3,006,220 | 1.553 | 2022-07-26 |
| 239 | 2022-07-26 | 1,950,750 | 45,000 | 0.05 | 4,009,676,325 | 3,029,515 | 1.553 | 2022-07-22 |
| 240 | 2022-07-21 | 1,905,750 | 30,000 | 0.05 | 4,009,676,325 | 2,986,310 | 1.567 | 2022-07-19 |
| 241 | 2022-07-20 | 1,875,750 | 60,000 | 0.05 | 4,009,676,325 | 2,950,555 | 1.573 | 2022-07-18 |
| 242 | 2022-07-19 | 1,815,750 | -135,000 | 0.05 | 4,009,676,325 | 2,808,965 | 1.547 | 2022-07-15 |
| 243 | 2022-07-14 | 1,950,750 | -15,000 | 0.05 | 4,009,676,325 | 3,121,200 | 1.600 | 2022-07-12 |
| 244 | 2022-07-11 | 1,965,750 | 75,000 | 0.05 | 4,009,676,325 | 3,105,885 | 1.580 | 2022-07-07 |
| 245 | 2022-07-06 | 1,890,750 | 30,000 | 0.05 | 4,009,676,325 | 2,949,570 | 1.560 | 2022-07-04 |
| 246 | 2022-07-05 | 1,860,750 | 105,000 | 0.05 | 4,009,676,325 | 2,926,960 | 1.573 | 2022-06-30 |
| 247 | 2022-06-29 | 1,755,750 | 470,250 | 0.04 | 4,009,676,325 | 2,926,835 | 1.667 | 2022-06-27 |
| 248 | 2022-06-28 | 1,285,500 | 60,000 | 0.05 | 2,673,025,500 | 2,150,642 | 1.673 | 2022-06-24 |
| 249 | 2022-06-27 | 1,225,500 | 105,000 | 0.05 | 2,673,025,500 | 2,034,330 | 1.660 | 2022-06-23 |
| 250 | 2022-06-24 | 1,120,500 | -60,000 | 0.04 | 2,673,025,500 | 1,867,874 | 1.667 | 2022-06-22 |
| 251 | 2022-06-23 | 1,180,500 | 45,000 | 0.04 | 2,673,025,500 | 2,015,114 | 1.707 | 2022-06-21 |
| 252 | 2022-06-21 | 1,135,500 | 63,000 | 0.04 | 2,673,025,500 | 1,930,350 | 1.700 | 2022-06-17 |
| 253 | 2022-06-20 | 1,072,500 | 15,000 | 0.04 | 2,673,025,500 | 1,809,308 | 1.687 | 2022-06-16 |
| 254 | 2022-06-17 | 1,057,500 | -48,000 | 0.04 | 2,673,025,500 | 1,832,648 | 1.733 | 2022-06-15 |
| 255 | 2022-06-16 | 1,105,500 | -15,000 | 0.04 | 2,673,025,500 | 1,864,979 | 1.687 | 2022-06-14 |
| 256 | 2022-06-14 | 1,120,500 | -30,000 | 0.04 | 2,673,025,500 | 1,882,440 | 1.680 | 2022-06-10 |
| 257 | 2022-06-13 | 1,150,500 | 60,000 | 0.04 | 2,673,025,500 | 1,878,767 | 1.633 | 2022-06-09 |
| 258 | 2022-06-10 | 1,090,500 | -165,000 | 0.04 | 2,673,025,500 | 1,817,864 | 1.667 | 2022-06-08 |
| 259 | 2022-06-09 | 1,255,500 | 45,000 | 0.05 | 2,673,025,500 | 2,050,232 | 1.633 | 2022-06-07 |
| 260 | 2022-06-08 | 1,210,500 | 150,000 | 0.05 | 2,673,025,500 | 2,000,957 | 1.653 | 2022-06-06 |
| 261 | 2022-06-07 | 1,060,500 | 60,000 | 0.04 | 2,673,025,500 | 1,831,484 | 1.727 | 2022-06-02 |
| 262 | 2022-06-06 | 1,000,500 | 60,000 | 0.04 | 2,673,025,500 | 1,773,887 | 1.773 | 2022-06-01 |
| 263 | 2022-06-02 | 940,500 | -15,000 | 0.04 | 2,673,025,500 | 1,680,674 | 1.787 | 2022-05-31 |
| 264 | 2022-06-01 | 955,500 | -545,250 | 0.04 | 2,673,025,500 | 1,707,479 | 1.787 | 2022-05-30 |
| 265 | 2022-05-27 | 1,500,750 | 22,500 | 0.04 | 4,009,538,250 | 2,647,323 | 1.764 | 2022-05-25 |
| 266 | 2022-05-25 | 1,478,250 | -45,000 | 0.04 | 4,009,538,250 | 2,647,546 | 1.791 | 2022-05-23 |
| 267 | 2022-05-19 | 1,523,250 | 22,500 | 0.04 | 4,009,538,250 | 2,708,339 | 1.778 | 2022-05-17 |
| 268 | 2022-05-17 | 1,500,750 | 112,500 | 0.04 | 4,009,538,250 | 2,714,857 | 1.809 | 2022-05-13 |
| 269 | 2022-05-16 | 1,388,250 | -90,000 | 0.03 | 4,009,538,250 | 2,468,309 | 1.778 | 2022-05-12 |
| 270 | 2022-05-13 | 1,478,250 | 45,000 | 0.04 | 4,009,538,250 | 2,660,850 | 1.800 | 2022-05-11 |
| 271 | 2022-05-12 | 1,433,250 | -67,500 | 0.04 | 4,009,538,250 | 2,592,749 | 1.809 | 2022-05-10 |
| 272 | 2022-05-11 | 1,500,750 | 135,000 | 0.04 | 4,009,538,250 | 2,614,307 | 1.742 | 2022-05-06 |
| 273 | 2022-05-10 | 1,365,750 | -157,500 | 0.03 | 4,009,538,250 | 2,336,798 | 1.711 | 2022-05-05 |
| 274 | 2022-05-06 | 1,523,250 | -180,000 | 0.04 | 4,009,538,250 | 2,498,130 | 1.640 | 2022-05-04 |
| 275 | 2022-05-05 | 1,703,250 | 67,500 | 0.04 | 4,009,538,250 | 2,573,611 | 1.511 | 2022-05-03 |
| 276 | 2022-05-04 | 1,635,750 | 108,000 | 0.04 | 4,009,538,250 | 2,465,075 | 1.507 | 2022-04-29 |
| 277 | 2022-04-28 | 1,527,750 | 121,500 | 0.04 | 4,009,538,250 | 2,241,209 | 1.467 | 2022-04-26 |
| 278 | 2022-04-27 | 1,406,250 | -697,500 | 0.04 | 4,009,538,250 | 2,055,938 | 1.462 | 2022-04-25 |
| 279 | 2022-04-26 | 2,103,750 | 45,000 | 0.05 | 4,009,538,250 | 3,140,899 | 1.493 | 2022-04-22 |
| 280 | 2022-04-25 | 2,058,750 | 45,000 | 0.05 | 4,009,538,250 | 3,084,008 | 1.498 | 2022-04-21 |
| 281 | 2022-04-22 | 2,013,750 | -103,500 | 0.05 | 4,009,538,250 | 3,042,776 | 1.511 | 2022-04-20 |
| 282 | 2022-04-20 | 2,117,250 | 126,000 | 0.05 | 4,009,538,250 | 3,209,751 | 1.516 | 2022-04-14 |
| 283 | 2022-04-19 | 1,991,250 | 67,500 | 0.05 | 4,009,538,250 | 3,026,700 | 1.520 | 2022-04-13 |
| 284 | 2022-04-14 | 1,923,750 | -67,500 | 0.05 | 4,009,538,250 | 2,941,414 | 1.529 | 2022-04-12 |
| 285 | 2022-04-13 | 1,991,250 | 90,000 | 0.05 | 4,009,538,250 | 3,026,700 | 1.520 | 2022-04-11 |
| 286 | 2022-04-12 | 1,901,250 | 22,500 | 0.05 | 4,010,055,750 | 2,958,345 | 1.556 | 2022-04-08 |
| 287 | 2022-04-11 | 1,878,750 | 22,500 | 0.05 | 4,010,055,750 | 2,923,335 | 1.556 | 2022-04-07 |
| 288 | 2022-04-08 | 1,856,250 | 180,000 | 0.05 | 4,010,055,750 | 2,929,163 | 1.578 | 2022-04-06 |
| 289 | 2022-04-07 | 1,676,250 | 135,000 | 0.04 | 4,010,055,750 | 2,675,295 | 1.596 | 2022-04-04 |
| 290 | 2022-04-06 | 1,541,250 | 157,500 | 0.04 | 4,010,055,750 | 2,466,000 | 1.600 | 2022-04-01 |
| 291 | 2022-04-04 | 1,383,750 | 202,500 | 0.03 | 4,010,055,750 | 2,214,000 | 1.600 | 2022-03-31 |
| 292 | 2022-04-01 | 1,181,250 | 135,000 | 0.03 | 4,010,055,750 | 1,894,725 | 1.604 | 2022-03-30 |
| 293 | 2022-03-31 | 1,046,250 | -423,000 | 0.03 | 4,010,055,750 | 1,660,399 | 1.587 | 2022-03-29 |
| 294 | 2022-03-30 | 1,469,250 | 22,500 | 0.04 | 4,010,055,750 | 2,318,477 | 1.578 | 2022-03-28 |
| 295 | 2022-03-29 | 1,446,750 | -9,000 | 0.04 | 4,010,055,750 | 2,238,122 | 1.547 | 2022-03-25 |
| 296 | 2022-03-28 | 1,455,750 | 121,500 | 0.04 | 4,010,055,750 | 2,244,767 | 1.542 | 2022-03-24 |
| 297 | 2022-03-25 | 1,334,250 | 171,000 | 0.03 | 4,010,055,750 | 2,076,093 | 1.556 | 2022-03-23 |
| 298 | 2022-03-24 | 1,163,250 | 99,000 | 0.03 | 4,010,055,750 | 1,846,078 | 1.587 | 2022-03-22 |
| 299 | 2022-03-23 | 1,064,250 | -81,000 | 0.03 | 4,010,055,750 | 1,669,808 | 1.569 | 2022-03-21 |
| 300 | 2022-03-22 | 1,145,250 | 85,500 | 0.03 | 4,010,055,750 | 1,751,087 | 1.529 | 2022-03-18 |
| 301 | 2022-03-21 | 1,059,750 | 22,500 | 0.03 | 4,010,055,750 | 1,521,801 | 1.436 | 2022-03-17 |
| 302 | 2022-03-18 | 1,037,250 | -369,000 | 0.03 | 4,010,055,750 | 1,456,299 | 1.404 | 2022-03-16 |
| 303 | 2022-03-17 | 1,406,250 | 45,000 | 0.04 | 4,010,055,750 | 1,881,563 | 1.338 | 2022-03-15 |
| 304 | 2022-03-16 | 1,361,250 | 180,000 | 0.03 | 4,010,055,750 | 1,845,855 | 1.356 | 2022-03-14 |
| 305 | 2022-03-15 | 1,181,250 | -243,000 | 0.03 | 4,010,055,750 | 1,643,119 | 1.391 | 2022-03-11 |
| 306 | 2022-03-14 | 1,424,250 | 355,500 | 0.04 | 4,010,055,750 | 1,988,253 | 1.396 | 2022-03-10 |
| 307 | 2022-03-11 | 1,068,750 | 45,000 | 0.03 | 4,010,055,750 | 1,472,738 | 1.378 | 2022-03-09 |
| 308 | 2022-03-04 | 1,023,750 | -225,000 | 0.03 | 4,010,055,750 | 1,511,055 | 1.476 | 2022-03-02 |
| 309 | 2022-03-03 | 1,248,750 | -270,000 | 0.03 | 4,010,055,750 | 1,875,623 | 1.502 | 2022-03-01 |
| 310 | 2022-03-01 | 1,518,750 | 45,000 | 0.04 | 4,010,055,750 | 2,335,838 | 1.538 | 2022-02-25 |
| 311 | 2022-02-28 | 1,473,750 | 144,000 | 0.04 | 4,010,055,750 | 2,253,364 | 1.529 | 2022-02-24 |
| 312 | 2022-02-25 | 1,329,750 | 13,500 | 0.03 | 4,010,055,750 | 2,098,346 | 1.578 | 2022-02-23 |
| 313 | 2022-02-24 | 1,316,250 | -63,000 | 0.03 | 4,010,055,750 | 2,058,615 | 1.564 | 2022-02-22 |
| 314 | 2022-02-23 | 1,379,250 | 103,500 | 0.03 | 4,010,055,750 | 2,139,217 | 1.551 | 2022-02-21 |
| 315 | 2022-02-21 | 1,275,750 | 49,500 | 0.03 | 4,010,055,750 | 2,018,237 | 1.582 | 2022-02-17 |
| 316 | 2022-02-18 | 1,226,250 | -193,500 | 0.03 | 4,010,055,750 | 1,950,964 | 1.591 | 2022-02-16 |
| 317 | 2022-02-17 | 1,419,750 | -9,000 | 0.04 | 4,010,055,750 | 2,240,366 | 1.578 | 2022-02-15 |
| 318 | 2022-02-16 | 1,428,750 | -90,000 | 0.04 | 4,010,055,750 | 2,228,850 | 1.560 | 2022-02-14 |
| 319 | 2022-02-10 | 1,518,750 | 22,500 | 0.04 | 4,010,280,750 | 2,396,588 | 1.578 | 2022-02-08 |
| 320 | 2022-02-09 | 1,496,250 | 45,000 | 0.04 | 4,010,280,750 | 2,367,068 | 1.582 | 2022-02-07 |
| 321 | 2022-02-08 | 1,451,250 | 130,500 | 0.04 | 4,010,280,750 | 2,303,134 | 1.587 | 2022-02-04 |
| 322 | 2022-02-07 | 1,320,750 | -85,500 | 0.03 | 4,010,280,750 | 2,007,540 | 1.520 | 2022-01-28 |
| 323 | 2022-01-28 | 1,406,250 | -90,000 | 0.04 | 4,010,280,750 | 2,250,000 | 1.600 | 2022-01-26 |
| 324 | 2022-01-27 | 1,496,250 | -13,500 | 0.04 | 4,010,280,750 | 2,328,165 | 1.556 | 2022-01-25 |
| 325 | 2022-01-26 | 1,509,750 | 216,000 | 0.04 | 4,010,280,750 | 2,421,639 | 1.604 | 2022-01-24 |
| 326 | 2022-01-25 | 1,293,750 | 112,500 | 0.03 | 4,010,280,750 | 2,110,106 | 1.631 | 2022-01-21 |
| 327 | 2022-01-24 | 1,181,250 | -216,000 | 0.03 | 4,010,280,750 | 1,932,525 | 1.636 | 2022-01-20 |
| 328 | 2022-01-21 | 1,397,250 | 76,500 | 0.03 | 4,010,280,750 | 2,235,600 | 1.600 | 2022-01-19 |
| 329 | 2022-01-20 | 1,320,750 | -90,000 | 0.03 | 4,010,280,750 | 2,113,200 | 1.600 | 2022-01-18 |
| 330 | 2022-01-19 | 1,410,750 | -265,500 | 0.04 | 4,010,280,750 | 2,262,843 | 1.604 | 2022-01-17 |
| 331 | 2022-01-18 | 1,676,250 | 90,000 | 0.04 | 4,010,280,750 | 2,755,755 | 1.644 | 2022-01-14 |
| 332 | 2022-01-17 | 1,586,250 | 85,500 | 0.04 | 4,010,280,750 | 2,601,450 | 1.640 | 2022-01-13 |
| 333 | 2022-01-13 | 1,500,750 | 207,000 | 0.04 | 4,010,280,750 | 2,447,723 | 1.631 | 2022-01-11 |
| 334 | 2022-01-12 | 1,293,750 | 117,000 | 0.03 | 4,010,280,750 | 2,110,106 | 1.631 | 2022-01-10 |
| 335 | 2022-01-11 | 1,176,750 | 27,000 | 0.03 | 4,010,280,750 | 1,925,163 | 1.636 | 2022-01-07 |
| 336 | 2022-01-10 | 1,149,750 | 126,000 | 0.03 | 4,010,280,750 | 1,890,189 | 1.644 | 2022-01-06 |
| 337 | 2022-01-07 | 1,023,750 | -396,000 | 0.03 | 4,010,280,750 | 1,674,855 | 1.636 | 2022-01-05 |
| 338 | 2022-01-04 | 1,419,750 | -90,000 | 0.04 | 4,010,280,750 | 2,253,143 | 1.587 | 2021-12-30 |
| 339 | 2022-01-03 | 1,509,750 | 31,500 | 0.04 | 4,010,280,750 | 2,368,798 | 1.569 | 2021-12-29 |
| 340 | 2021-12-29 | 1,478,250 | 45,000 | 0.04 | 4,011,347,250 | 2,273,549 | 1.538 | 2021-12-23 |
| 341 | 2021-12-22 | 1,433,250 | 22,500 | 0.04 | 4,011,347,250 | 2,126,943 | 1.484 | 2021-12-20 |
| 342 | 2021-12-21 | 1,410,750 | 67,500 | 0.04 | 4,011,347,250 | 2,106,250 | 1.493 | 2021-12-17 |
| 343 | 2021-12-17 | 1,343,250 | -202,500 | 0.03 | 4,011,347,250 | 2,036,367 | 1.516 | 2021-12-15 |
| 344 | 2021-12-16 | 1,545,750 | -45,000 | 0.04 | 4,011,347,250 | 2,369,635 | 1.533 | 2021-12-14 |
| 345 | 2021-12-15 | 1,590,750 | 157,500 | 0.04 | 4,011,347,250 | 2,487,933 | 1.564 | 2021-12-13 |
| 346 | 2021-12-14 | 1,433,250 | 405,000 | 0.04 | 4,011,347,250 | 2,280,301 | 1.591 | 2021-12-10 |
| 347 | 2021-12-10 | 1,028,250 | -175,500 | 0.03 | 4,011,347,250 | 1,613,324 | 1.569 | 2021-12-08 |
| 348 | 2021-12-08 | 1,203,750 | 175,500 | 0.03 | 4,011,347,250 | 1,792,384 | 1.489 | 2021-12-06 |
| 349 | 2021-12-06 | 1,028,250 | -148,500 | 0.03 | 4,011,347,250 | 1,567,053 | 1.524 | 2021-12-02 |
| 350 | 2021-12-03 | 1,176,750 | 148,500 | 0.03 | 4,011,347,250 | 1,783,953 | 1.516 | 2021-12-01 |
| 351 | 2021-12-01 | 1,028,250 | -562,500 | 0.03 | 4,011,347,250 | 1,544,432 | 1.502 | 2021-11-29 |
| 352 | 2021-11-30 | 1,590,750 | 112,500 | 0.04 | 4,011,347,250 | 2,446,574 | 1.538 | 2021-11-26 |
| 353 | 2021-11-26 | 1,478,250 | 121,500 | 0.04 | 4,011,347,250 | 2,300,157 | 1.556 | 2021-11-24 |
| 354 | 2021-11-25 | 1,356,750 | -346,500 | 0.03 | 4,012,463,250 | 2,056,833 | 1.516 | 2021-11-23 |
| 355 | 2021-11-22 | 1,703,250 | 22,500 | 0.04 | 4,012,463,250 | 2,663,883 | 1.564 | 2021-11-18 |
| 356 | 2021-11-19 | 1,680,750 | 270,000 | 0.04 | 4,012,463,250 | 2,658,947 | 1.582 | 2021-11-17 |
| 357 | 2021-11-18 | 1,410,750 | 45,000 | 0.04 | 4,012,463,250 | 2,288,237 | 1.622 | 2021-11-16 |
| 358 | 2021-11-17 | 1,365,750 | 225,000 | 0.03 | 4,012,463,250 | 2,215,247 | 1.622 | 2021-11-15 |
| 359 | 2021-11-16 | 1,140,750 | 54,000 | 0.03 | 4,012,463,250 | 1,866,267 | 1.636 | 2021-11-12 |
| 360 | 2021-11-15 | 1,086,750 | 58,500 | 0.03 | 4,012,463,250 | 1,777,923 | 1.636 | 2021-11-11 |
| 361 | 2021-11-05 | 1,028,250 | -549,000 | 0.03 | 4,012,463,250 | 1,572,194 | 1.529 | 2021-11-03 |
| 362 | 2021-11-04 | 1,577,250 | -45,000 | 0.04 | 4,012,463,250 | 2,417,924 | 1.533 | 2021-11-02 |
| 363 | 2021-11-01 | 1,622,250 | 54,000 | 0.04 | 4,012,463,250 | 2,595,600 | 1.600 | 2021-10-28 |
| 364 | 2021-10-29 | 1,568,250 | 90,000 | 0.04 | 4,012,463,250 | 2,529,587 | 1.613 | 2021-10-27 |
| 365 | 2021-10-27 | 1,478,250 | -123,750 | 0.04 | 4,012,463,250 | 2,424,330 | 1.640 | 2021-10-25 |
| 366 | 2021-10-25 | 1,602,000 | 45,000 | 0.04 | 4,017,768,750 | 2,548,782 | 1.591 | 2021-10-21 |
| 367 | 2021-10-22 | 1,557,000 | 54,000 | 0.04 | 4,017,768,750 | 2,533,239 | 1.627 | 2021-10-20 |
| 368 | 2021-10-21 | 1,503,000 | -144,000 | 0.04 | 4,017,768,750 | 2,464,920 | 1.640 | 2021-10-19 |
| 369 | 2021-10-20 | 1,647,000 | 135,000 | 0.04 | 4,017,768,750 | 2,664,846 | 1.618 | 2021-10-18 |
| 370 | 2021-10-19 | 1,512,000 | 4,500 | 0.04 | 4,017,768,750 | 2,405,592 | 1.591 | 2021-10-15 |
| 371 | 2021-10-18 | 1,507,500 | 310,500 | 0.04 | 4,017,768,750 | 2,318,535 | 1.538 | 2021-10-12 |
| 372 | 2021-10-11 | 1,197,000 | -139,500 | 0.03 | 4,017,768,750 | 1,862,532 | 1.556 | 2021-10-07 |
| 373 | 2021-10-07 | 1,336,500 | 40,500 | 0.03 | 4,017,768,750 | 2,002,077 | 1.498 | 2021-10-05 |
| 374 | 2021-10-06 | 1,296,000 | 45,000 | 0.03 | 4,017,768,750 | 1,934,928 | 1.493 | 2021-10-04 |
| 375 | 2021-10-05 | 1,251,000 | 54,000 | 0.03 | 4,017,768,750 | 1,929,042 | 1.542 | 2021-09-30 |
| 376 | 2021-09-29 | 1,197,000 | -540,000 | 0.03 | 4,017,768,750 | 1,745,226 | 1.458 | 2021-09-27 |
| 377 | 2021-09-28 | 1,737,000 | 31,500 | 0.04 | 4,017,768,750 | 2,732,301 | 1.573 | 2021-09-24 |
| 378 | 2021-09-27 | 1,705,500 | -54,000 | 0.04 | 4,017,768,750 | 2,735,622 | 1.604 | 2021-09-23 |
| 379 | 2021-09-24 | 1,759,500 | 22,500 | 0.04 | 4,017,768,750 | 2,792,327 | 1.587 | 2021-09-21 |
| 380 | 2021-09-23 | 1,737,000 | 261,000 | 0.04 | 4,017,768,750 | 2,794,833 | 1.609 | 2021-09-20 |
| 381 | 2021-09-21 | 1,476,000 | -288,000 | 0.04 | 4,017,768,750 | 2,512,152 | 1.702 | 2021-09-17 |
| 382 | 2021-09-20 | 1,764,000 | 36,000 | 0.04 | 4,017,768,750 | 2,861,208 | 1.622 | 2021-09-16 |
| 383 | 2021-09-17 | 1,728,000 | 90,000 | 0.04 | 4,017,768,750 | 2,909,952 | 1.684 | 2021-09-15 |
| 384 | 2021-09-16 | 1,638,000 | -157,500 | 0.04 | 4,017,768,750 | 2,838,654 | 1.733 | 2021-09-14 |
| 385 | 2021-09-15 | 1,795,500 | 108,000 | 0.04 | 4,017,768,750 | 3,104,420 | 1.729 | 2021-09-13 |
| 386 | 2021-09-14 | 1,687,500 | -18,000 | 0.04 | 4,017,768,750 | 2,976,750 | 1.764 | 2021-09-10 |
| 387 | 2021-09-09 | 1,705,500 | 112,500 | 0.04 | 4,017,768,750 | 3,076,722 | 1.804 | 2021-09-07 |
| 388 | 2021-09-07 | 1,593,000 | 67,500 | 0.04 | 4,017,768,750 | 2,888,109 | 1.813 | 2021-09-03 |
| 389 | 2021-09-06 | 1,525,500 | -45,000 | 0.04 | 4,017,768,750 | 2,759,630 | 1.809 | 2021-09-02 |
| 390 | 2021-09-03 | 1,570,500 | 45,000 | 0.04 | 4,017,768,750 | 2,841,035 | 1.809 | 2021-09-01 |
| 391 | 2021-09-02 | 1,525,500 | 9,000 | 0.04 | 4,017,768,750 | 2,779,461 | 1.822 | 2021-08-31 |
| 392 | 2021-09-01 | 1,516,500 | 162,000 | 0.04 | 4,017,768,750 | 2,723,634 | 1.796 | 2021-08-30 |
| 393 | 2021-08-31 | 1,354,500 | 18,000 | 0.03 | 4,017,768,750 | 2,455,709 | 1.813 | 2021-08-27 |
| 394 | 2021-08-30 | 1,336,500 | 13,500 | 0.03 | 4,017,768,750 | 2,423,075 | 1.813 | 2021-08-26 |
| 395 | 2021-08-27 | 1,323,000 | 135,000 | 0.03 | 4,017,768,750 | 2,492,532 | 1.884 | 2021-08-25 |
| 396 | 2021-08-26 | 1,188,000 | -292,500 | 0.03 | 4,017,768,750 | 2,265,516 | 1.907 | 2021-08-24 |
| 397 | 2021-08-25 | 1,480,500 | 166,500 | 0.04 | 4,017,768,750 | 2,684,147 | 1.813 | 2021-08-23 |
| 398 | 2021-08-24 | 1,314,000 | 22,500 | 0.03 | 4,017,768,750 | 2,341,548 | 1.782 | 2021-08-20 |
| 399 | 2021-08-20 | 1,291,500 | -135,000 | 0.03 | 4,017,768,750 | 2,296,287 | 1.778 | 2021-08-18 |
| 400 | 2021-08-16 | 1,426,500 | 90,000 | 0.04 | 4,017,768,750 | 2,611,922 | 1.831 | 2021-08-12 |
| 401 | 2021-08-12 | 1,336,500 | 90,000 | 0.03 | 4,017,768,750 | 2,447,132 | 1.831 | 2021-08-10 |
| 402 | 2021-08-11 | 1,246,500 | 67,500 | 0.03 | 4,017,768,750 | 2,238,714 | 1.796 | 2021-08-09 |
| 403 | 2021-08-10 | 1,179,000 | -112,500 | 0.03 | 4,017,768,750 | 2,169,360 | 1.840 | 2021-08-06 |
| 404 | 2021-08-09 | 1,291,500 | -22,500 | 0.03 | 4,017,768,750 | 2,416,397 | 1.871 | 2021-08-05 |
| 405 | 2021-08-06 | 1,314,000 | -67,500 | 0.03 | 4,017,768,750 | 2,511,054 | 1.911 | 2021-08-04 |
| 406 | 2021-08-05 | 1,381,500 | -4,500 | 0.03 | 4,017,768,750 | 2,511,567 | 1.818 | 2021-08-03 |
| 407 | 2021-08-04 | 1,386,000 | 58,500 | 0.03 | 4,017,768,750 | 2,401,938 | 1.733 | 2021-08-02 |
| 408 | 2021-08-03 | 1,327,500 | 31,500 | 0.03 | 4,017,768,750 | 2,300,558 | 1.733 | 2021-07-30 |
| 409 | 2021-08-02 | 1,296,000 | 31,500 | 0.03 | 4,017,768,750 | 2,234,304 | 1.724 | 2021-07-29 |
| 410 | 2021-07-30 | 1,264,500 | -270,000 | 0.03 | 4,017,768,750 | 2,112,980 | 1.671 | 2021-07-28 |
| 411 | 2021-07-29 | 1,534,500 | 22,500 | 0.04 | 4,017,768,750 | 2,536,529 | 1.653 | 2021-07-27 |
| 412 | 2021-07-28 | 1,512,000 | 90,000 | 0.04 | 4,017,768,750 | 2,620,296 | 1.733 | 2021-07-26 |
| 413 | 2021-07-27 | 1,422,000 | 189,000 | 0.04 | 4,021,251,750 | 2,585,196 | 1.818 | 2021-07-23 |
| 414 | 2021-07-26 | 1,233,000 | -135,000 | 0.03 | 4,021,251,750 | 2,263,788 | 1.836 | 2021-07-22 |
| 415 | 2021-07-23 | 1,368,000 | -9,000 | 0.03 | 4,021,251,750 | 2,462,400 | 1.800 | 2021-07-21 |
| 416 | 2021-07-22 | 1,377,000 | 315,000 | 0.03 | 4,021,251,750 | 2,373,948 | 1.724 | 2021-07-20 |
| 417 | 2021-07-21 | 1,062,000 | -360,000 | 0.03 | 4,021,251,750 | 1,944,522 | 1.831 | 2021-07-19 |
| 418 | 2021-07-20 | 1,422,000 | -360,000 | 0.04 | 4,021,251,750 | 2,451,528 | 1.724 | 2021-07-16 |
| 419 | 2021-07-19 | 1,782,000 | 45,000 | 0.04 | 4,021,251,750 | 2,970,594 | 1.667 | 2021-07-15 |
| 420 | 2021-07-16 | 1,737,000 | 270,000 | 0.04 | 4,021,251,750 | 2,940,741 | 1.693 | 2021-07-14 |
| 421 | 2021-07-15 | 1,467,000 | 405,000 | 0.04 | 4,021,251,750 | 2,510,037 | 1.711 | 2021-07-13 |
| 422 | 2021-07-14 | 1,062,000 | -180,000 | 0.03 | 4,021,251,750 | 1,784,160 | 1.680 | 2021-07-12 |
| 423 | 2021-07-13 | 1,242,000 | -90,000 | 0.03 | 4,021,251,750 | 2,025,702 | 1.631 | 2021-07-09 |
| 424 | 2021-07-12 | 1,332,000 | 90,000 | 0.03 | 4,021,251,750 | 2,136,528 | 1.604 | 2021-07-08 |
| 425 | 2021-07-09 | 1,242,000 | 90,000 | 0.03 | 4,021,251,750 | 2,053,026 | 1.653 | 2021-07-07 |
| 426 | 2021-07-08 | 1,152,000 | -36,000 | 0.03 | 4,021,251,750 | 1,878,912 | 1.631 | 2021-07-06 |
| 427 | 2021-07-07 | 1,188,000 | 135,000 | 0.03 | 4,021,251,750 | 1,890,108 | 1.591 | 2021-07-05 |
| 428 | 2021-07-05 | 1,053,000 | -90,000 | 0.03 | 4,021,251,750 | 1,824,849 | 1.733 | 2021-06-30 |
| 429 | 2021-06-29 | 1,143,000 | 445,500 | 0.03 | 4,021,251,750 | 1,879,092 | 1.644 | 2021-06-25 |
| 430 | 2021-06-24 | 697,500 | -99,000 | 0.03 | 2,680,834,500 | 1,162,733 | 1.667 | 2021-06-22 |
| 431 | 2021-06-23 | 796,500 | 99,000 | 0.03 | 2,680,834,500 | 1,359,626 | 1.707 | 2021-06-21 |
| 432 | 2021-06-22 | 697,500 | -135,000 | 0.03 | 2,680,834,500 | 1,184,355 | 1.698 | 2021-06-18 |
| 433 | 2021-06-21 | 832,500 | -45,000 | 0.03 | 2,680,834,500 | 1,387,778 | 1.667 | 2021-06-17 |
| 434 | 2021-06-18 | 877,500 | 22,500 | 0.03 | 2,680,834,500 | 1,442,610 | 1.644 | 2021-06-16 |
| 435 | 2021-06-17 | 855,000 | 45,000 | 0.03 | 2,680,834,500 | 1,436,400 | 1.680 | 2021-06-15 |
| 436 | 2021-06-16 | 810,000 | 112,500 | 0.03 | 2,680,834,500 | 1,375,380 | 1.698 | 2021-06-11 |
| 437 | 2021-06-15 | 697,500 | -351,000 | 0.03 | 2,680,834,500 | 1,215,045 | 1.742 | 2021-06-10 |
| 438 | 2021-06-10 | 1,048,500 | 76,500 | 0.04 | 2,680,834,500 | 1,757,286 | 1.676 | 2021-06-08 |
| 439 | 2021-06-09 | 972,000 | 13,500 | 0.04 | 2,680,834,500 | 1,615,464 | 1.662 | 2021-06-07 |
| 440 | 2021-06-08 | 958,500 | 90,000 | 0.04 | 2,680,834,500 | 1,618,907 | 1.689 | 2021-06-04 |
| 441 | 2021-06-07 | 868,500 | -67,500 | 0.03 | 2,680,834,500 | 1,501,637 | 1.729 | 2021-06-03 |
| 442 | 2021-06-04 | 936,000 | 247,500 | 0.03 | 2,680,834,500 | 1,580,904 | 1.689 | 2021-06-02 |
| 443 | 2021-06-03 | 688,500 | -202,500 | 0.03 | 2,680,834,500 | 1,193,171 | 1.733 | 2021-06-01 |
| 444 | 2021-06-02 | 891,000 | 94,500 | 0.03 | 2,680,834,500 | 1,332,936 | 1.496 | 2021-05-31 |
| 445 | 2021-06-01 | 796,500 | -263,250 | 0.03 | 2,680,834,500 | 1,179,617 | 1.481 | 2021-05-28 |
| 446 | 2021-05-31 | 1,059,750 | -94,500 | 0.03 | 4,021,251,750 | 1,601,282 | 1.511 | 2021-05-27 |
| 447 | 2021-05-28 | 1,154,250 | 27,000 | 0.03 | 4,021,251,750 | 1,634,418 | 1.416 | 2021-05-26 |
| 448 | 2021-05-27 | 1,127,250 | 27,000 | 0.03 | 4,021,251,750 | 1,609,713 | 1.428 | 2021-05-25 |
| 449 | 2021-05-25 | 1,100,250 | -168,750 | 0.03 | 4,021,251,750 | 1,453,430 | 1.321 | 2021-05-21 |
| 450 | 2021-05-24 | 1,269,000 | 168,750 | 0.03 | 4,021,251,750 | 1,654,776 | 1.304 | 2021-05-20 |
| 451 | 2021-05-20 | 1,100,250 | -236,250 | 0.03 | 4,021,251,750 | 1,359,909 | 1.236 | 2021-05-17 |
| 452 | 2021-05-18 | 1,336,500 | 236,250 | 0.03 | 4,031,241,750 | 1,603,800 | 1.200 | 2021-05-14 |
| 453 | 2021-05-17 | 1,100,250 | -6,750 | 0.03 | 4,031,241,750 | 1,363,210 | 1.239 | 2021-05-13 |
| 454 | 2021-05-11 | 1,107,000 | -951,750 | 0.03 | 4,031,241,750 | 1,393,713 | 1.259 | 2021-05-07 |
| 455 | 2021-05-07 | 2,058,750 | -533,250 | 0.05 | 4,031,241,750 | 2,684,610 | 1.304 | 2021-05-05 |
| 456 | 2021-05-06 | 2,592,000 | -202,500 | 0.06 | 4,031,241,750 | 3,372,192 | 1.301 | 2021-05-04 |
| 457 | 2021-05-05 | 2,794,500 | 405,000 | 0.07 | 4,031,241,750 | 3,660,795 | 1.310 | 2021-05-03 |
| 458 | 2021-05-04 | 2,389,500 | 405,000 | 0.06 | 4,031,241,750 | 3,170,867 | 1.327 | 2021-04-30 |
| 459 | 2021-05-03 | 1,984,500 | 135,000 | 0.05 | 4,031,241,750 | 2,645,339 | 1.333 | 2021-04-29 |
| 460 | 2021-04-30 | 1,849,500 | 135,000 | 0.05 | 4,031,241,750 | 2,465,384 | 1.333 | 2021-04-28 |
| 461 | 2021-04-29 | 1,714,500 | -405,000 | 0.04 | 4,031,241,750 | 2,352,294 | 1.372 | 2021-04-27 |
| 462 | 2021-04-28 | 2,119,500 | 67,500 | 0.05 | 4,031,241,750 | 2,776,545 | 1.310 | 2021-04-26 |
| 463 | 2021-04-23 | 2,052,000 | 202,500 | 0.05 | 4,031,241,750 | 2,675,808 | 1.304 | 2021-04-21 |
| 464 | 2021-04-22 | 1,849,500 | -74,250 | 0.05 | 4,031,241,750 | 2,439,491 | 1.319 | 2021-04-20 |
| 465 | 2021-04-21 | 1,923,750 | 614,250 | 0.05 | 4,031,241,750 | 2,564,359 | 1.333 | 2021-04-19 |
| 466 | 2021-04-20 | 1,309,500 | 202,500 | 0.03 | 4,031,241,750 | 1,644,732 | 1.256 | 2021-04-16 |
| 467 | 2021-04-16 | 1,107,000 | -540,000 | 0.03 | 4,029,174,562 | 1,400,355 | 1.265 | 2021-04-14 |
| 468 | 2021-04-13 | 1,647,000 | 121,500 | 0.04 | 4,029,174,562 | 2,259,684 | 1.372 | 2021-04-09 |
| 469 | 2021-04-12 | 1,525,500 | 67,500 | 0.04 | 4,029,174,562 | 2,137,226 | 1.401 | 2021-04-08 |
| 470 | 2021-04-09 | 1,458,000 | 20,250 | 0.04 | 4,029,174,562 | 2,055,780 | 1.410 | 2021-04-07 |
| 471 | 2021-04-08 | 1,437,750 | -13,500 | 0.04 | 4,029,174,562 | 2,018,601 | 1.404 | 2021-04-01 |
| 472 | 2021-04-07 | 1,451,250 | 337,500 | 0.04 | 4,029,174,562 | 1,978,054 | 1.363 | 2021-03-31 |
| 473 | 2021-04-01 | 1,113,750 | 47,250 | 0.03 | 4,029,174,562 | 1,551,454 | 1.393 | 2021-03-30 |
| 474 | 2021-03-30 | 1,066,500 | 33,750 | 0.03 | 4,029,174,562 | 1,408,847 | 1.321 | 2021-03-26 |
| 475 | 2021-03-26 | 1,032,750 | -344,250 | 0.03 | 4,029,174,562 | 1,306,429 | 1.265 | 2021-03-24 |
| 476 | 2021-03-25 | 1,377,000 | 236,250 | 0.03 | 4,029,174,562 | 1,905,768 | 1.384 | 2021-03-23 |
| 477 | 2021-03-24 | 1,140,750 | -101,250 | 0.03 | 4,029,174,562 | 1,663,214 | 1.458 | 2021-03-22 |
| 478 | 2021-03-23 | 1,242,000 | 101,250 | 0.03 | 4,029,174,562 | 1,818,288 | 1.464 | 2021-03-19 |
| 479 | 2021-03-22 | 1,140,750 | -216,000 | 0.03 | 4,029,174,562 | 1,720,251 | 1.508 | 2021-03-18 |
| 480 | 2021-03-18 | 1,356,750 | 114,750 | 0.03 | 4,029,174,562 | 2,121,957 | 1.564 | 2021-03-16 |
| 481 | 2021-03-17 | 1,242,000 | -101,250 | 0.03 | 4,029,174,562 | 1,788,480 | 1.440 | 2021-03-15 |
| 482 | 2021-03-16 | 1,343,250 | -168,750 | 0.03 | 4,029,174,562 | 1,889,953 | 1.407 | 2021-03-12 |
| 483 | 2021-03-15 | 1,512,000 | 405,000 | 0.04 | 4,029,174,562 | 2,140,992 | 1.416 | 2021-03-11 |
| 484 | 2021-03-12 | 1,107,000 | 101,250 | 0.03 | 4,029,174,562 | 1,331,721 | 1.203 | 2021-03-10 |
| 485 | 2021-03-11 | 1,005,750 | -472,500 | 0.02 | 4,029,174,562 | 1,042,963 | 1.037 | 2021-03-09 |
| 486 | 2021-03-10 | 1,478,250 | -33,750 | 0.04 | 4,029,174,562 | 1,791,639 | 1.212 | 2021-03-08 |
| 487 | 2021-03-09 | 1,512,000 | 222,750 | 0.04 | 4,029,174,562 | 2,777,544 | 1.837 | 2021-03-05 |
| 488 | 2021-03-08 | 1,289,250 | -742,500 | 0.03 | 4,029,174,562 | 2,654,566 | 2.059 | 2021-03-04 |
| 489 | 2021-03-04 | 2,031,750 | -40,500 | 0.05 | 4,029,174,562 | 4,575,501 | 2.252 | 2021-03-02 |
| 490 | 2021-03-03 | 2,072,250 | -540,000 | 0.05 | 4,029,174,562 | 4,710,224 | 2.273 | 2021-03-01 |
| 491 | 2021-03-02 | 2,612,250 | 114,750 | 0.06 | 4,029,174,562 | 5,681,644 | 2.175 | 2021-02-26 |
| 492 | 2021-03-01 | 2,497,500 | 40,500 | 0.06 | 4,029,174,562 | 5,771,723 | 2.311 | 2021-02-25 |
| 493 | 2021-02-25 | 2,457,000 | 13,500 | 0.06 | 4,029,174,562 | 5,169,528 | 2.104 | 2021-02-23 |
| 494 | 2021-02-24 | 2,443,500 | -54,000 | 0.06 | 4,029,174,562 | 5,233,977 | 2.142 | 2021-02-22 |
| 495 | 2021-02-23 | 2,497,500 | 114,750 | 0.06 | 4,029,174,562 | 5,269,725 | 2.110 | 2021-02-19 |
| 496 | 2021-02-22 | 2,382,750 | -27,000 | 0.06 | 4,029,174,562 | 4,751,204 | 1.994 | 2021-02-18 |
| 497 | 2021-02-19 | 2,409,750 | -81,000 | 0.06 | 4,029,174,562 | 4,691,783 | 1.947 | 2021-02-17 |
| 498 | 2021-02-18 | 2,490,750 | -6,750 | 0.06 | 4,029,174,562 | 4,421,081 | 1.775 | 2021-02-16 |
| 499 | 2021-02-17 | 2,497,500 | 33,750 | 0.06 | 4,029,174,562 | 4,143,353 | 1.659 | 2021-02-10 |
| 500 | 2021-02-16 | 2,463,750 | 67,500 | 0.06 | 4,029,174,562 | 4,087,361 | 1.659 | 2021-02-09 |
| 501 | 2021-02-10 | 2,396,250 | -101,250 | 0.06 | 4,029,174,562 | 3,982,568 | 1.662 | 2021-02-08 |
| 502 | 2021-02-09 | 2,497,500 | 101,250 | 0.06 | 4,029,174,562 | 3,848,648 | 1.541 | 2021-02-05 |
| 503 | 2021-02-08 | 2,396,250 | -249,750 | 0.06 | 4,029,174,562 | 3,692,621 | 1.541 | 2021-02-04 |
| 504 | 2021-02-05 | 2,646,000 | 67,500 | 0.07 | 4,029,174,562 | 4,077,486 | 1.541 | 2021-02-03 |
| 505 | 2021-02-04 | 2,578,500 | 351,000 | 0.06 | 4,029,174,562 | 4,025,039 | 1.561 | 2021-02-02 |
| 506 | 2021-02-03 | 2,227,500 | 418,500 | 0.06 | 4,029,174,562 | 3,359,070 | 1.508 | 2021-02-01 |
| 507 | 2021-02-02 | 1,809,000 | -843,750 | 0.04 | 4,029,174,562 | 2,615,814 | 1.446 | 2021-01-29 |
| 508 | 2021-02-01 | 2,652,750 | 33,750 | 0.07 | 4,029,174,562 | 4,079,930 | 1.538 | 2021-01-28 |
| 509 | 2021-01-29 | 2,619,000 | -87,750 | 0.07 | 4,029,174,562 | 4,268,970 | 1.630 | 2021-01-27 |
| 510 | 2021-01-28 | 2,706,750 | -67,500 | 0.07 | 4,029,174,562 | 4,146,741 | 1.532 | 2021-01-26 |
| 511 | 2021-01-27 | 2,774,250 | -270,000 | 0.07 | 4,029,174,562 | 4,108,664 | 1.481 | 2021-01-25 |
| 512 | 2021-01-26 | 3,044,250 | 135,000 | 0.08 | 4,029,174,562 | 4,185,844 | 1.375 | 2021-01-22 |
| 513 | 2021-01-25 | 2,909,250 | 641,250 | 0.07 | 4,029,174,562 | 4,136,954 | 1.422 | 2021-01-21 |
| 514 | 2021-01-22 | 2,268,000 | -236,250 | 0.06 | 4,029,174,562 | 3,279,528 | 1.446 | 2021-01-20 |
| 515 | 2021-01-21 | 2,504,250 | 168,750 | 0.06 | 4,029,174,562 | 3,488,420 | 1.393 | 2021-01-19 |
| 516 | 2021-01-20 | 2,335,500 | -2,153,250 | 0.06 | 4,029,174,562 | 3,314,075 | 1.419 | 2021-01-18 |
| 517 | 2021-01-19 | 4,488,750 | 2,490,750 | 0.11 | 4,029,174,562 | 6,118,166 | 1.363 | 2021-01-15 |
| 518 | 2021-01-18 | 1,998,000 | 13,500 | 0.05 | 4,028,541,750 | 2,469,528 | 1.236 | 2021-01-14 |
| 519 | 2021-01-15 | 1,984,500 | 135,000 | 0.05 | 4,028,541,750 | 2,381,400 | 1.200 | 2021-01-13 |
| 520 | 2021-01-14 | 1,849,500 | 13,500 | 0.05 | 4,028,541,750 | 2,202,755 | 1.191 | 2021-01-12 |
| 521 | 2021-01-13 | 1,836,000 | -276,750 | 0.05 | 4,028,541,750 | 2,164,644 | 1.179 | 2021-01-11 |
| 522 | 2021-01-12 | 2,112,750 | 533,250 | 0.05 | 4,028,541,750 | 2,436,001 | 1.153 | 2021-01-08 |
| 523 | 2021-01-11 | 1,579,500 | 135,000 | 0.04 | 4,028,541,750 | 1,712,178 | 1.084 | 2021-01-07 |
| 524 | 2021-01-08 | 1,444,500 | 263,250 | 0.04 | 4,028,541,750 | 1,591,839 | 1.102 | 2021-01-06 |
| 525 | 2021-01-07 | 1,181,250 | -135,000 | 0.03 | 4,028,541,750 | 1,330,088 | 1.126 | 2021-01-05 |
| 526 | 2021-01-06 | 1,316,250 | 155,250 | 0.03 | 4,028,541,750 | 1,400,490 | 1.064 | 2021-01-04 |
| 527 | 2021-01-05 | 1,161,000 | -74,250 | 0.03 | 4,028,541,750 | 1,231,821 | 1.061 | 2020-12-30 |
| 528 | 2021-01-04 | 1,235,250 | 283,500 | 0.03 | 4,028,541,750 | 1,318,012 | 1.067 | 2020-12-29 |
| 529 | 2020-12-30 | 951,750 | -249,750 | 0.02 | 4,028,541,750 | 1,028,842 | 1.081 | 2020-12-28 |
| 530 | 2020-12-29 | 1,201,500 | -236,250 | 0.03 | 4,028,541,750 | 1,128,209 | 0.939 | 2020-12-23 |
| 531 | 2020-12-28 | 1,437,750 | -911,250 | 0.04 | 4,037,148,000 | 1,299,726 | 0.904 | 2020-12-22 |
| 532 | 2020-12-23 | 2,349,000 | 337,500 | 0.06 | 4,037,148,000 | 2,053,026 | 0.874 | 2020-12-21 |
| 533 | 2020-12-21 | 2,011,500 | -13,500 | 0.05 | 4,037,148,000 | 1,715,810 | 0.853 | 2020-12-17 |
| 534 | 2020-12-18 | 2,025,000 | -1,356,750 | 0.05 | 4,037,148,000 | 1,739,475 | 0.859 | 2020-12-16 |
| 535 | 2020-12-17 | 3,381,750 | -351,000 | 0.08 | 4,037,148,000 | 2,745,981 | 0.812 | 2020-12-15 |
| 536 | 2020-12-16 | 3,732,750 | -33,750 | 0.09 | 4,037,148,000 | 2,986,200 | 0.800 | 2020-12-14 |
| 537 | 2020-12-15 | 3,766,500 | 621,000 | 0.09 | 4,037,148,000 | 2,990,601 | 0.794 | 2020-12-11 |
| 538 | 2020-12-14 | 3,145,500 | 6,750 | 0.08 | 4,037,148,000 | 2,516,400 | 0.800 | 2020-12-10 |
| 539 | 2020-12-11 | 3,138,750 | 870,750 | 0.08 | 4,037,148,000 | 2,492,168 | 0.794 | 2020-12-09 |
| 540 | 2020-12-10 | 2,268,000 | 1,221,750 | 0.06 | 4,037,148,000 | 1,828,008 | 0.806 | 2020-12-08 |
| 541 | 2020-12-09 | 1,046,250 | -168,750 | 0.03 | 4,037,148,000 | 843,278 | 0.806 | 2020-12-07 |
| 542 | 2020-12-08 | 1,215,000 | -209,250 | 0.03 | 4,037,148,000 | 968,355 | 0.797 | 2020-12-04 |
| 543 | 2020-12-07 | 1,424,250 | -1,498,500 | 0.04 | 4,037,148,000 | 1,083,854 | 0.761 | 2020-12-03 |
| 544 | 2020-12-04 | 2,922,750 | 391,500 | 0.07 | 4,037,148,000 | 2,078,075 | 0.711 | 2020-12-02 |
| 545 | 2020-12-03 | 2,531,250 | 931,500 | 0.06 | 4,037,148,000 | 1,837,688 | 0.726 | 2020-12-01 |
| 546 | 2020-12-02 | 1,599,750 | 411,750 | 0.04 | 4,037,148,000 | 1,166,218 | 0.729 | 2020-11-30 |
| 547 | 2020-12-01 | 1,188,000 | 540,000 | 0.03 | 4,037,148,000 | 855,360 | 0.720 | 2020-11-27 |
| 548 | 2020-11-30 | 648,000 | -1,768,500 | 0.02 | 4,037,148,000 | 480,168 | 0.741 | 2020-11-26 |
| 549 | 2020-11-27 | 2,416,500 | 1,802,250 | 0.06 | 4,037,148,000 | 1,575,558 | 0.652 | 2020-11-25 |
| 550 | 2020-11-26 | 614,250 | -1,147,500 | 0.02 | 4,037,148,000 | 415,233 | 0.676 | 2020-11-24 |
| 551 | 2020-11-24 | 1,761,750 | -330,750 | 0.04 | 4,037,148,000 | 1,175,087 | 0.667 | 2020-11-20 |
| 552 | 2020-11-19 | 2,092,500 | 101,250 | 0.05 | 4,037,148,000 | 1,345,478 | 0.643 | 2020-11-17 |
| 553 | 2020-11-18 | 1,991,250 | -580,500 | 0.05 | 4,037,148,000 | 1,298,295 | 0.652 | 2020-11-16 |
| 554 | 2020-11-17 | 2,571,750 | -324,000 | 0.06 | 4,037,148,000 | 1,622,774 | 0.631 | 2020-11-13 |
| 555 | 2020-11-16 | 2,895,750 | -344,250 | 0.07 | 4,037,148,000 | 1,818,531 | 0.628 | 2020-11-12 |
| 556 | 2020-11-13 | 3,240,000 | -236,250 | 0.08 | 4,037,148,000 | 1,995,840 | 0.616 | 2020-11-11 |
| 557 | 2020-11-12 | 3,476,250 | 2,025,000 | 0.09 | 4,037,148,000 | 2,214,371 | 0.637 | 2020-11-10 |
| 558 | 2020-11-11 | 1,451,250 | 135,000 | 0.04 | 4,037,148,000 | 963,630 | 0.664 | 2020-11-09 |
| 559 | 2020-11-10 | 1,316,250 | -405,000 | 0.03 | 4,037,148,000 | 858,195 | 0.652 | 2020-11-06 |
| 560 | 2020-11-09 | 1,721,250 | -884,250 | 0.04 | 4,037,148,000 | 1,086,109 | 0.631 | 2020-11-05 |
| 561 | 2020-11-06 | 2,605,500 | 580,500 | 0.06 | 4,037,148,000 | 1,612,805 | 0.619 | 2020-11-04 |
| 562 | 2020-11-05 | 2,025,000 | -263,250 | 0.05 | 4,037,148,000 | 1,277,775 | 0.631 | 2020-11-03 |
| 563 | 2020-11-04 | 2,288,250 | 249,750 | 0.06 | 4,037,148,000 | 1,416,427 | 0.619 | 2020-11-02 |
| 564 | 2020-11-03 | 2,038,500 | -202,500 | 0.05 | 4,037,148,000 | 1,255,716 | 0.616 | 2020-10-30 |
| 565 | 2020-11-02 | 2,241,000 | 249,750 | 0.06 | 4,037,148,000 | 1,353,564 | 0.604 | 2020-10-29 |
| 566 | 2020-10-29 | 1,991,250 | 573,750 | 0.05 | 4,037,148,000 | 1,208,689 | 0.607 | 2020-10-27 |
| 567 | 2020-10-28 | 1,417,500 | 438,750 | 0.04 | 4,037,148,000 | 962,483 | 0.679 | 2020-10-23 |
| 568 | 2020-10-27 | 978,750 | -303,750 | 0.02 | 4,037,148,000 | 666,529 | 0.681 | 2020-10-22 |
| 569 | 2020-10-23 | 1,282,500 | 270,000 | 0.03 | 4,037,148,000 | 832,343 | 0.649 | 2020-10-21 |
| 570 | 2020-10-22 | 1,012,500 | 499,500 | 0.03 | 4,037,148,000 | 669,263 | 0.661 | 2020-10-20 |
| 571 | 2020-10-21 | 513,000 | -236,250 | 0.01 | 4,037,148,000 | 323,703 | 0.631 | 2020-10-19 |
| 572 | 2020-10-20 | 749,250 | 290,250 | 0.02 | 4,037,148,000 | 475,025 | 0.634 | 2020-10-16 |
| 573 | 2020-10-16 | 459,000 | -101,250 | 0.01 | 4,037,148,000 | 285,498 | 0.622 | 2020-10-14 |
| 574 | 2020-10-14 | 560,250 | 168,750 | 0.01 | 4,037,148,000 | 328,867 | 0.587 | 2020-10-09 |
| 575 | 2020-10-12 | 391,500 | -101,250 | 0.01 | 4,037,148,000 | 229,811 | 0.587 | 2020-10-08 |
| 576 | 2020-10-08 | 492,750 | 155,250 | 0.01 | 4,037,148,000 | 277,418 | 0.563 | 2020-10-06 |
| 577 | 2020-10-07 | 337,500 | -60,750 | 0.01 | 4,037,148,000 | 191,025 | 0.566 | 2020-10-05 |
| 578 | 2020-10-06 | 398,250 | 101,250 | 0.01 | 4,037,148,000 | 212,267 | 0.533 | 2020-09-30 |
| 579 | 2020-10-05 | 297,000 | -33,750 | 0.01 | 4,037,148,000 | 153,252 | 0.516 | 2020-09-29 |
| 580 | 2020-09-28 | 330,750 | -87,750 | 0.01 | 4,037,148,000 | 156,776 | 0.474 | 2020-09-24 |
| 581 | 2020-09-22 | 418,500 | 87,750 | 0.01 | 4,037,148,000 | 200,880 | 0.480 | 2020-09-18 |
| 582 | 2020-09-18 | 330,750 | 33,750 | 0.01 | 4,037,148,000 | 155,783 | 0.471 | 2020-09-16 |
| 583 | 2020-09-17 | 297,000 | -6,750 | 0.01 | 4,037,148,000 | 137,214 | 0.462 | 2020-09-15 |
| 584 | 2020-09-08 | 303,750 | -67,500 | 0.01 | 4,037,148,000 | 112,388 | 0.370 | 2020-09-04 |
| 585 | 2020-09-07 | 371,250 | 67,500 | 0.01 | 4,037,148,000 | 138,476 | 0.373 | 2020-09-03 |
| 586 | 2020-07-10 | 303,750 | -33,750 | 0.01 | 4,037,148,000 | 106,313 | 0.350 | 2020-07-08 |
| 587 | 2020-07-02 | 337,500 | -67,500 | 0.01 | 4,037,148,000 | 120,150 | 0.356 | 2020-06-29 |
| 588 | 2020-06-30 | 405,000 | 67,500 | 0.01 | 4,037,148,000 | 149,850 | 0.370 | 2020-06-26 |
| 589 | 2020-06-09 | 337,500 | -33,750 | 0.01 | 4,037,148,000 | 118,125 | 0.350 | 2020-06-05 |
| 590 | 2020-04-03 | 371,250 | 67,500 | 0.01 | 4,043,526,750 | 146,273 | 0.394 | 2020-04-01 |
| 591 | 2020-03-31 | 303,750 | -33,750 | 0.01 | 4,043,526,750 | 118,766 | 0.391 | 2020-03-27 |
| 592 | 2020-03-30 | 337,500 | 67,500 | 0.01 | 4,043,526,750 | 131,963 | 0.391 | 2020-03-26 |
| 593 | 2020-03-20 | 270,000 | -33,750 | 0.01 | 4,043,526,750 | 100,710 | 0.373 | 2020-03-18 |
| 594 | 2020-03-16 | 303,750 | -33,750 | 0.01 | 4,043,526,750 | 125,145 | 0.412 | 2020-03-12 |
| 595 | 2020-03-09 | 337,500 | 13,500 | 0.01 | 4,043,526,750 | 148,163 | 0.439 | 2020-03-05 |
| 596 | 2020-02-25 | 324,000 | 33,750 | 0.01 | 4,043,526,750 | 147,744 | 0.456 | 2020-02-21 |
| 597 | 2020-02-21 | 290,250 | 67,500 | 0.01 | 4,043,526,750 | 127,420 | 0.439 | 2020-02-19 |
| 598 | 2020-02-20 | 222,750 | -33,750 | 0.01 | 4,043,526,750 | 89,100 | 0.400 | 2020-02-18 |
| 599 | 2020-02-17 | 256,500 | -33,750 | 0.01 | 4,043,526,750 | 99,522 | 0.388 | 2020-02-13 |
| 600 | 2020-02-07 | 290,250 | 33,750 | 0.01 | 4,043,526,750 | 110,005 | 0.379 | 2020-02-05 |
| 601 | 2020-01-17 | 256,500 | 33,750 | 0.01 | 4,043,526,750 | 104,909 | 0.409 | 2020-01-15 |
| 602 | 2020-01-16 | 222,750 | 33,750 | 0.01 | 4,043,526,750 | 85,759 | 0.385 | 2020-01-14 |
| 603 | 2020-01-07 | 189,000 | -67,500 | 0.00 | 4,043,526,750 | 66,150 | 0.350 | 2020-01-03 |
| 604 | 2020-01-02 | 256,500 | -33,750 | 0.01 | 4,043,526,750 | 90,545 | 0.353 | 2019-12-27 |
| 605 | 2019-12-20 | 290,250 | -13,500 | 0.01 | 4,043,526,750 | 98,975 | 0.341 | 2019-12-18 |
| 606 | 2019-12-19 | 303,750 | 13,500 | 0.01 | 4,043,526,750 | 105,401 | 0.347 | 2019-12-17 |
| 607 | 2019-12-18 | 290,250 | -33,750 | 0.01 | 4,043,526,750 | 104,200 | 0.359 | 2019-12-16 |
| 608 | 2019-12-17 | 324,000 | 27,000 | 0.01 | 4,043,526,750 | 108,540 | 0.335 | 2019-12-13 |
| 609 | 2019-12-11 | 297,000 | -27,000 | 0.01 | 4,043,526,750 | 95,931 | 0.323 | 2019-12-09 |
| 610 | 2019-12-10 | 324,000 | 67,500 | 0.01 | 4,043,526,750 | 97,848 | 0.302 | 2019-12-06 |
| 611 | 2019-12-04 | 256,500 | 67,500 | 0.01 | 4,043,526,750 | 68,486 | 0.267 | 2019-12-02 |
| 612 | 2019-09-18 | 189,000 | -33,750 | 0.00 | 4,043,526,750 | 52,731 | 0.279 | 2019-09-16 |
| 613 | 2019-07-03 | 222,750 | -33,750 | 0.01 | 4,043,526,750 | 79,299 | 0.356 | 2019-06-28 |
| 614 | 2019-06-20 | 256,500 | 33,750 | 0.01 | 4,043,526,750 | 94,905 | 0.370 | 2019-06-18 |
| 615 | 2019-04-25 | 222,750 | -67,500 | 0.01 | 4,050,000,000 | 94,446 | 0.424 | 2019-04-23 |
| 616 | 2019-04-15 | 290,250 | 33,750 | 0.01 | 4,050,000,000 | 110,005 | 0.379 | 2019-04-11 |
| 617 | 2019-04-10 | 256,500 | -121,500 | 0.01 | 4,050,000,000 | 94,905 | 0.370 | 2019-04-08 |
| 618 | 2019-04-09 | 378,000 | -114,750 | 0.01 | 4,050,000,000 | 136,458 | 0.361 | 2019-04-04 |
| 619 | 2019-04-04 | 492,750 | 270,000 | 0.01 | 4,050,000,000 | 170,984 | 0.347 | 2019-04-02 |
| 620 | 2019-03-08 | 222,750 | -33,750 | 0.01 | 4,050,000,000 | 76,626 | 0.344 | 2019-03-06 |
| 621 | 2019-03-05 | 256,500 | -33,750 | 0.01 | 4,050,000,000 | 90,545 | 0.353 | 2019-03-01 |
| 622 | 2019-02-28 | 290,250 | 168,750 | 0.01 | 4,050,000,000 | 106,522 | 0.367 | 2019-02-26 |
| 623 | 2019-02-27 | 121,500 | -33,750 | 0.00 | 4,050,000,000 | 43,862 | 0.361 | 2019-02-25 |
| 624 | 2019-02-25 | 155,250 | 33,750 | 0.00 | 4,050,000,000 | 53,406 | 0.344 | 2019-02-21 |
| 625 | 2019-02-21 | 121,500 | -33,750 | 0.00 | 4,050,000,000 | 41,067 | 0.338 | 2019-02-19 |
| 626 | 2019-02-20 | 155,250 | 33,750 | 0.00 | 4,050,000,000 | 54,338 | 0.350 | 2019-02-18 |
| 627 | 2019-02-15 | 121,500 | -168,750 | 0.00 | 4,050,000,000 | 42,161 | 0.347 | 2019-02-13 |
| 628 | 2019-02-14 | 290,250 | 168,750 | 0.01 | 4,050,000,000 | 98,105 | 0.338 | 2019-02-12 |
| 629 | 2018-11-28 | 121,500 | -27,000 | 0.00 | 4,050,000,000 | 37,422 | 0.308 | 2018-11-26 |
| 630 | 2018-11-27 | 148,500 | -40,500 | 0.00 | 4,050,000,000 | 44,847 | 0.302 | 2018-11-23 |
| 631 | 2018-11-16 | 189,000 | 33,750 | 0.00 | 4,050,000,000 | 55,944 | 0.296 | 2018-11-14 |
| 632 | 2018-11-13 | 155,250 | 33,750 | 0.00 | 4,050,000,000 | 47,817 | 0.308 | 2018-11-09 |
| 633 | 2018-11-12 | 121,500 | -40,500 | 0.00 | 4,050,000,000 | 39,245 | 0.323 | 2018-11-08 |
| 634 | 2018-11-09 | 162,000 | -13,500 | 0.00 | 4,050,000,000 | 50,868 | 0.314 | 2018-11-07 |
| 635 | 2018-11-06 | 175,500 | 54,000 | 0.00 | 4,050,000,000 | 53,528 | 0.305 | 2018-11-02 |
| 636 | 2018-11-05 | 121,500 | -47,250 | 0.00 | 4,050,000,000 | 34,142 | 0.281 | 2018-11-01 |
| 637 | 2018-09-04 | 168,750 | -54,000 | 0.00 | 4,050,000,000 | 60,919 | 0.361 | 2018-08-31 |
| 638 | 2018-08-31 | 222,750 | -40,500 | 0.01 | 4,050,000,000 | 83,086 | 0.373 | 2018-08-29 |
| 639 | 2018-08-20 | 263,250 | -67,500 | 0.01 | 4,050,000,000 | 93,717 | 0.356 | 2018-08-16 |
| 640 | 2018-08-17 | 330,750 | 54,000 | 0.01 | 4,050,000,000 | 112,786 | 0.341 | 2018-08-15 |
| 641 | 2018-08-16 | 276,750 | 33,750 | 0.01 | 4,050,000,000 | 102,398 | 0.370 | 2018-08-14 |
| 642 | 2018-08-06 | 243,000 | 40,500 | 0.01 | 4,050,000,000 | 97,200 | 0.400 | 2018-08-02 |
| 643 | 2018-07-30 | 202,500 | 81,000 | 0.01 | 4,050,000,000 | 84,038 | 0.415 | 2018-07-26 |
| 644 | 2018-07-26 | 121,500 | -87,750 | 0.00 | 4,050,000,000 | 51,516 | 0.424 | 2018-07-24 |
| 645 | 2018-07-25 | 209,250 | -13,500 | 0.01 | 4,050,000,000 | 85,583 | 0.409 | 2018-07-23 |
| 646 | 2018-07-24 | 222,750 | 74,250 | 0.01 | 4,050,000,000 | 92,441 | 0.415 | 2018-07-20 |
| 647 | 2018-07-17 | 148,500 | -33,750 | 0.00 | 4,050,000,000 | 65,192 | 0.439 | 2018-07-13 |
| 648 | 2018-07-16 | 182,250 | 33,750 | 0.00 | 4,050,000,000 | 80,919 | 0.444 | 2018-07-12 |
| 649 | 2018-07-13 | 148,500 | -33,750 | 0.00 | 4,050,000,000 | 64,746 | 0.436 | 2018-07-11 |
| 650 | 2018-07-12 | 182,250 | -87,750 | 0.00 | 4,050,000,000 | 80,919 | 0.444 | 2018-07-10 |
| 651 | 2018-07-09 | 270,000 | 6,750 | 0.01 | 4,050,000,000 | 117,720 | 0.436 | 2018-07-05 |
| 652 | 2018-06-29 | 263,250 | 6,750 | 0.01 | 4,050,000,000 | 124,781 | 0.474 | 2018-06-27 |
| 653 | 2018-06-28 | 256,500 | -67,500 | 0.01 | 4,050,000,000 | 122,351 | 0.477 | 2018-06-26 |
| 654 | 2018-06-15 | 324,000 | -114,750 | 0.01 | 4,050,000,000 | 168,156 | 0.519 | 2018-06-13 |
| 655 | 2018-06-13 | 438,750 | 222,750 | 0.01 | 4,050,000,000 | 228,589 | 0.521 | 2018-06-11 |
| 656 | 2018-06-12 | 216,000 | -411,750 | 0.01 | 4,050,000,000 | 118,368 | 0.548 | 2018-06-08 |
| 657 | 2018-06-11 | 627,750 | -54,000 | 0.02 | 4,050,000,000 | 345,890 | 0.551 | 2018-06-07 |
| 658 | 2018-06-08 | 681,750 | 141,750 | 0.02 | 4,050,000,000 | 373,599 | 0.548 | 2018-06-06 |
| 659 | 2018-06-07 | 540,000 | -202,500 | 0.01 | 4,050,000,000 | 299,160 | 0.554 | 2018-06-05 |
| 660 | 2018-06-06 | 742,500 | 121,500 | 0.02 | 4,050,000,000 | 411,345 | 0.554 | 2018-06-04 |
| 661 | 2018-06-04 | 621,000 | 114,750 | 0.02 | 4,050,000,000 | 334,719 | 0.539 | 2018-05-31 |
| 662 | 2018-05-31 | 506,250 | -33,750 | 0.01 | 4,050,000,000 | 261,225 | 0.516 | 2018-05-29 |
| 663 | 2018-05-30 | 540,000 | 67,500 | 0.01 | 4,050,000,000 | 280,260 | 0.519 | 2018-05-28 |
| 664 | 2018-05-08 | 472,500 | -6,750 | 0.01 | 4,050,000,000 | 221,130 | 0.468 | 2018-05-04 |
| 665 | 2018-04-12 | 479,250 | -33,750 | 0.01 | 4,050,000,000 | 255,440 | 0.533 | 2018-04-10 |
| 666 | 2018-04-06 | 513,000 | 33,750 | 0.01 | 4,050,000,000 | 273,429 | 0.533 | 2018-04-03 |
| 667 | 2018-04-04 | 479,250 | -33,750 | 0.01 | 4,050,000,000 | 261,191 | 0.545 | 2018-03-29 |
| 668 | 2018-04-03 | 513,000 | -229,500 | 0.01 | 4,050,000,000 | 281,124 | 0.548 | 2018-03-28 |
| 669 | 2018-03-29 | 742,500 | -108,000 | 0.02 | 4,050,000,000 | 404,663 | 0.545 | 2018-03-27 |
| 670 | 2018-03-27 | 850,500 | -33,750 | 0.02 | 4,050,000,000 | 413,343 | 0.486 | 2018-03-23 |
| 671 | 2018-03-23 | 884,250 | 101,250 | 0.02 | 4,050,000,000 | 443,009 | 0.501 | 2018-03-21 |
| 672 | 2018-03-21 | 783,000 | -54,000 | 0.02 | 4,050,000,000 | 394,632 | 0.504 | 2018-03-19 |
| 673 | 2018-03-19 | 837,000 | 141,750 | 0.02 | 4,050,000,000 | 434,403 | 0.519 | 2018-03-15 |
| 674 | 2018-03-16 | 695,250 | 303,750 | 0.02 | 4,050,000,000 | 360,835 | 0.519 | 2018-03-14 |
| 675 | 2018-03-15 | 391,500 | 33,750 | 0.01 | 4,050,000,000 | 200,840 | 0.513 | 2018-03-13 |
| 676 | 2018-03-14 | 357,750 | -33,750 | 0.01 | 4,050,000,000 | 184,599 | 0.516 | 2018-03-12 |
| 677 | 2018-03-13 | 391,500 | 33,750 | 0.01 | 4,050,000,000 | 198,491 | 0.507 | 2018-03-09 |
| 678 | 2018-03-12 | 357,750 | 67,500 | 0.01 | 4,050,000,000 | 184,599 | 0.516 | 2018-03-08 |
| 679 | 2018-03-08 | 290,250 | -74,250 | 0.01 | 4,050,000,000 | 152,091 | 0.524 | 2018-03-06 |
| 680 | 2018-03-07 | 364,500 | 141,750 | 0.01 | 4,050,000,000 | 188,082 | 0.516 | 2018-03-05 |
| 681 | 2018-03-06 | 222,750 | -33,750 | 0.01 | 4,050,000,000 | 116,053 | 0.521 | 2018-03-02 |
| 682 | 2018-03-02 | 256,500 | -54,000 | 0.01 | 4,050,000,000 | 125,429 | 0.489 | 2018-02-28 |
| 683 | 2018-03-01 | 310,500 | 20,250 | 0.01 | 4,050,000,000 | 150,903 | 0.486 | 2018-02-27 |
| 684 | 2018-02-28 | 290,250 | -877,500 | 0.01 | 4,050,000,000 | 143,674 | 0.495 | 2018-02-26 |
| 685 | 2018-02-27 | 1,167,750 | -762,750 | 0.03 | 4,050,000,000 | 595,553 | 0.510 | 2018-02-23 |
| 686 | 2018-02-26 | 1,930,500 | 438,750 | 0.05 | 4,050,000,000 | 978,764 | 0.507 | 2018-02-22 |
| 687 | 2018-02-23 | 1,491,750 | -67,500 | 0.04 | 4,050,000,000 | 774,218 | 0.519 | 2018-02-21 |
| 688 | 2018-02-22 | 1,559,250 | 33,750 | 0.04 | 4,050,000,000 | 776,507 | 0.498 | 2018-02-20 |
| 689 | 2018-02-21 | 1,525,500 | -67,500 | 0.04 | 4,050,000,000 | 803,939 | 0.527 | 2018-02-14 |
| 690 | 2018-02-20 | 1,593,000 | 0.04 | 4,050,000,000 | 646,758 | 0.406 | 2018-02-13 | |
Copyright & disclaimer, Privacy policy