TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.91 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.63 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.60 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 6,678,000 | -30,000 | 0.34 | 1,959,117,000 | 98,166,600 | 14.70 | 2025-11-07 |
| 5 | 2025-11-10 | 6,708,000 | -64,000 | 0.34 | 1,959,117,000 | 103,034,880 | 15.36 | 2025-11-06 |
| 6 | 2025-11-07 | 6,772,000 | -15,000 | 0.35 | 1,959,117,000 | 97,584,520 | 14.41 | 2025-11-05 |
| 7 | 2025-11-06 | 6,787,000 | -70,000 | 0.35 | 1,959,117,000 | 100,176,120 | 14.76 | 2025-11-04 |
| 8 | 2025-11-05 | 6,857,000 | -135,000 | 0.35 | 1,959,117,000 | 105,392,090 | 15.37 | 2025-11-03 |
| 9 | 2025-11-04 | 6,992,000 | 68,000 | 0.36 | 1,959,117,000 | 109,424,800 | 15.65 | 2025-10-31 |
| 10 | 2025-11-03 | 6,924,000 | 12,000 | 0.35 | 1,959,117,000 | 118,608,120 | 17.13 | 2025-10-30 |
| 11 | 2025-10-31 | 6,912,000 | -4,000 | 0.35 | 1,959,117,000 | 119,508,480 | 17.29 | 2025-10-28 |
| 12 | 2025-10-30 | 6,916,000 | -34,000 | 0.35 | 1,959,117,000 | 119,715,960 | 17.31 | 2025-10-27 |
| 13 | 2025-10-28 | 6,950,000 | -31,000 | 0.35 | 1,959,117,000 | 110,088,000 | 15.84 | 2025-10-24 |
| 14 | 2025-10-27 | 6,981,000 | -6,000 | 0.36 | 1,959,037,000 | 98,711,340 | 14.14 | 2025-10-23 |
| 15 | 2025-10-24 | 6,987,000 | -17,000 | 0.36 | 1,958,802,000 | 101,590,980 | 14.54 | 2025-10-22 |
| 16 | 2025-10-23 | 7,004,000 | 1,000 | 0.36 | 1,958,653,000 | 104,709,800 | 14.95 | 2025-10-21 |
| 17 | 2025-10-22 | 7,003,000 | -1,000 | 0.36 | 1,958,653,000 | 93,770,170 | 13.39 | 2025-10-20 |
| 18 | 2025-10-21 | 7,004,000 | -10,000 | 0.36 | 1,958,653,000 | 90,701,800 | 12.95 | 2025-10-17 |
| 19 | 2025-10-20 | 7,014,000 | -2,000 | 0.36 | 1,958,539,000 | 104,438,460 | 14.89 | 2025-10-16 |
| 20 | 2025-10-17 | 7,016,000 | 4,000 | 0.36 | 1,958,399,000 | 98,504,640 | 14.04 | 2025-10-15 |
| 21 | 2025-10-16 | 7,012,000 | -21,000 | 0.36 | 1,958,399,000 | 95,222,960 | 13.58 | 2025-10-14 |
| 22 | 2025-10-15 | 7,033,000 | -10,000 | 0.36 | 1,958,399,000 | 97,547,710 | 13.87 | 2025-10-13 |
| 23 | 2025-10-14 | 7,043,000 | -25,000 | 0.36 | 1,958,399,000 | 103,109,520 | 14.64 | 2025-10-10 |
| 24 | 2025-10-13 | 7,068,000 | 138,000 | 0.36 | 1,958,399,000 | 103,192,800 | 14.60 | 2025-10-09 |
| 25 | 2025-10-10 | 6,930,000 | -7,000 | 0.35 | 1,957,799,000 | 107,207,100 | 15.47 | 2025-10-08 |
| 26 | 2025-10-09 | 6,937,000 | 26,000 | 0.35 | 1,957,799,000 | 104,540,590 | 15.07 | 2025-10-06 |
| 27 | 2025-10-08 | 6,911,000 | -5,000 | 0.35 | 1,957,799,000 | 104,356,100 | 15.10 | 2025-10-03 |
| 28 | 2025-10-06 | 6,916,000 | 37,000 | 0.35 | 1,957,799,000 | 106,229,760 | 15.36 | 2025-10-02 |
| 29 | 2025-10-03 | 6,879,000 | -45,000 | 0.35 | 1,957,799,000 | 107,381,190 | 15.61 | 2025-09-30 |
| 30 | 2025-10-02 | 6,924,000 | -148,000 | 0.35 | 1,957,799,000 | 105,244,800 | 15.20 | 2025-09-29 |
| 31 | 2025-09-30 | 7,072,000 | 59,000 | 0.36 | 1,957,799,000 | 109,969,600 | 15.55 | 2025-09-26 |
| 32 | 2025-09-29 | 7,013,000 | -13,000 | 0.36 | 1,957,799,000 | 115,083,330 | 16.41 | 2025-09-25 |
| 33 | 2025-09-26 | 7,026,000 | 1,000 | 0.36 | 1,957,799,000 | 119,582,520 | 17.02 | 2025-09-24 |
| 34 | 2025-09-25 | 7,025,000 | 69,000 | 0.36 | 1,957,799,000 | 120,057,250 | 17.09 | 2025-09-23 |
| 35 | 2025-09-24 | 6,956,000 | -41,000 | 0.36 | 1,957,799,000 | 124,929,760 | 17.96 | 2025-09-22 |
| 36 | 2025-09-23 | 6,997,000 | -54,000 | 0.36 | 1,957,794,000 | 112,021,970 | 16.01 | 2025-09-19 |
| 37 | 2025-09-22 | 7,051,000 | -3,000 | 0.36 | 1,957,794,000 | 112,040,390 | 15.89 | 2025-09-18 |
| 38 | 2025-09-19 | 7,054,000 | -10,000 | 0.36 | 1,957,612,000 | 114,063,180 | 16.17 | 2025-09-17 |
| 39 | 2025-09-18 | 7,064,000 | 24,000 | 0.36 | 1,957,562,000 | 116,909,200 | 16.55 | 2025-09-16 |
| 40 | 2025-09-17 | 7,040,000 | 113,000 | 0.36 | 1,957,512,000 | 118,342,400 | 16.81 | 2025-09-15 |
| 41 | 2025-09-16 | 6,927,000 | 195,000 | 0.35 | 1,957,482,000 | 121,083,960 | 17.48 | 2025-09-12 |
| 42 | 2025-09-15 | 6,732,000 | -184,000 | 0.34 | 1,957,482,000 | 118,348,560 | 17.58 | 2025-09-11 |
| 43 | 2025-09-12 | 6,916,000 | 52,000 | 0.35 | 1,957,482,000 | 102,356,800 | 14.80 | 2025-09-10 |
| 44 | 2025-09-11 | 6,864,000 | -62,000 | 0.35 | 1,957,482,000 | 105,842,880 | 15.42 | 2025-09-09 |
| 45 | 2025-09-10 | 6,926,000 | 69,000 | 0.35 | 1,956,756,000 | 106,591,140 | 15.39 | 2025-09-08 |
| 46 | 2025-09-09 | 6,857,000 | -891,000 | 0.35 | 1,956,746,000 | 108,957,730 | 15.89 | 2025-09-05 |
| 47 | 2025-09-08 | 7,748,000 | -115,000 | 0.40 | 1,956,711,000 | 111,493,720 | 14.39 | 2025-09-04 |
| 48 | 2025-09-05 | 7,863,000 | -147,000 | 0.40 | 1,956,711,000 | 113,856,240 | 14.48 | 2025-09-03 |
| 49 | 2025-09-04 | 8,010,000 | 25,000 | 0.41 | 1,956,141,000 | 112,140,000 | 14.00 | 2025-09-02 |
| 50 | 2025-09-03 | 7,985,000 | 25,000 | 0.41 | 1,956,131,000 | 114,584,750 | 14.35 | 2025-09-01 |
| 51 | 2025-09-02 | 7,960,000 | -29,000 | 0.41 | 1,956,121,000 | 105,629,200 | 13.27 | 2025-08-29 |
| 52 | 2025-09-01 | 7,989,000 | 18,000 | 0.41 | 1,956,084,000 | 101,300,520 | 12.68 | 2025-08-28 |
| 53 | 2025-08-29 | 7,971,000 | 71,000 | 0.41 | 1,955,570,000 | 97,963,590 | 12.29 | 2025-08-27 |
| 54 | 2025-08-28 | 7,900,000 | -2,000 | 0.40 | 1,955,570,000 | 98,513,000 | 12.47 | 2025-08-26 |
| 55 | 2025-08-27 | 7,902,000 | 87,000 | 0.40 | 1,955,570,000 | 97,431,660 | 12.33 | 2025-08-25 |
| 56 | 2025-08-26 | 7,815,000 | -6,000 | 0.40 | 1,955,570,000 | 93,623,700 | 11.98 | 2025-08-22 |
| 57 | 2025-08-25 | 7,821,000 | 39,000 | 0.40 | 1,955,398,000 | 89,472,240 | 11.44 | 2025-08-21 |
| 58 | 2025-08-22 | 7,782,000 | 50,000 | 0.40 | 1,955,398,000 | 89,959,920 | 11.56 | 2025-08-20 |
| 59 | 2025-08-21 | 7,732,000 | 95,000 | 0.40 | 1,955,398,000 | 95,026,280 | 12.29 | 2025-08-19 |
| 60 | 2025-08-20 | 7,637,000 | -266,000 | 0.39 | 1,955,398,000 | 100,732,030 | 13.19 | 2025-08-18 |
| 61 | 2025-08-19 | 7,903,000 | 203,000 | 0.40 | 1,955,398,000 | 94,361,820 | 11.94 | 2025-08-15 |
| 62 | 2025-08-18 | 7,700,000 | 48,000 | 0.39 | 1,955,398,000 | 94,325,000 | 12.25 | 2025-08-14 |
| 63 | 2025-08-15 | 7,652,000 | 18,000 | 0.39 | 1,955,095,000 | 94,043,080 | 12.29 | 2025-08-13 |
| 64 | 2025-08-14 | 7,634,000 | -18,000 | 0.39 | 1,955,095,000 | 91,302,640 | 11.96 | 2025-08-12 |
| 65 | 2025-08-13 | 7,652,000 | 1,000 | 0.39 | 1,955,035,000 | 83,177,240 | 10.87 | 2025-08-11 |
| 66 | 2025-08-12 | 7,651,000 | 15,000 | 0.39 | 1,954,882,000 | 79,952,950 | 10.45 | 2025-08-08 |
| 67 | 2025-08-11 | 7,636,000 | 26,000 | 0.39 | 1,954,575,000 | 80,865,240 | 10.59 | 2025-08-07 |
| 68 | 2025-08-08 | 7,610,000 | 14,000 | 0.39 | 1,954,475,000 | 77,469,800 | 10.18 | 2025-08-06 |
| 69 | 2025-08-07 | 7,596,000 | -251,000 | 0.39 | 1,954,445,000 | 72,769,680 | 9.580 | 2025-08-05 |
| 70 | 2025-08-06 | 7,847,000 | 22,000 | 0.40 | 1,954,214,000 | 73,369,450 | 9.350 | 2025-08-04 |
| 71 | 2025-08-05 | 7,825,000 | 5,000 | 0.40 | 1,953,975,000 | 73,946,250 | 9.450 | 2025-08-01 |
| 72 | 2025-08-04 | 7,820,000 | 20,000 | 0.40 | 1,953,975,000 | 73,273,400 | 9.370 | 2025-07-31 |
| 73 | 2025-08-01 | 7,800,000 | -50,000 | 0.40 | 1,953,975,000 | 73,632,000 | 9.440 | 2025-07-30 |
| 74 | 2025-07-31 | 7,850,000 | 5,000 | 0.40 | 1,953,975,000 | 74,967,500 | 9.550 | 2025-07-29 |
| 75 | 2025-07-30 | 7,845,000 | -20,000 | 0.40 | 1,953,927,000 | 74,919,750 | 9.550 | 2025-07-28 |
| 76 | 2025-07-29 | 7,865,000 | 9,000 | 0.40 | 1,953,823,000 | 71,256,900 | 9.060 | 2025-07-25 |
| 77 | 2025-07-28 | 7,856,000 | -40,000 | 0.40 | 1,953,823,000 | 73,060,800 | 9.300 | 2025-07-24 |
| 78 | 2025-07-25 | 7,896,000 | 50,000 | 0.40 | 1,953,557,000 | 72,327,360 | 9.160 | 2025-07-23 |
| 79 | 2025-07-24 | 7,846,000 | 10,000 | 0.40 | 1,953,397,000 | 75,556,980 | 9.630 | 2025-07-22 |
| 80 | 2025-07-23 | 7,836,000 | -26,000 | 0.40 | 1,952,965,000 | 77,027,880 | 9.830 | 2025-07-21 |
| 81 | 2025-07-22 | 7,862,000 | 19,000 | 0.40 | 1,952,965,000 | 78,541,380 | 9.990 | 2025-07-18 |
| 82 | 2025-07-21 | 7,843,000 | -44,000 | 0.40 | 1,952,965,000 | 78,273,140 | 9.980 | 2025-07-17 |
| 83 | 2025-07-18 | 7,887,000 | 20,000 | 0.40 | 1,952,965,000 | 77,292,600 | 9.800 | 2025-07-16 |
| 84 | 2025-07-17 | 7,867,000 | -931,000 | 0.40 | 1,952,861,000 | 74,893,840 | 9.520 | 2025-07-15 |
| 85 | 2025-07-16 | 8,798,000 | 95,000 | 0.45 | 1,952,816,000 | 79,621,900 | 9.050 | 2025-07-14 |
| 86 | 2025-07-15 | 8,703,000 | -278,000 | 0.45 | 1,952,816,000 | 78,065,910 | 8.970 | 2025-07-11 |
| 87 | 2025-07-14 | 8,981,000 | 10,000 | 0.46 | 1,952,816,000 | 79,032,800 | 8.800 | 2025-07-10 |
| 88 | 2025-07-11 | 8,971,000 | -5,000 | 0.46 | 1,952,816,000 | 73,023,940 | 8.140 | 2025-07-09 |
| 89 | 2025-07-10 | 8,976,000 | 8,000 | 0.46 | 1,952,716,000 | 71,000,160 | 7.910 | 2025-07-08 |
| 90 | 2025-07-09 | 8,968,000 | 6,000 | 0.46 | 1,952,563,000 | 69,950,400 | 7.800 | 2025-07-07 |
| 91 | 2025-07-08 | 8,962,000 | 3,000 | 0.46 | 1,952,560,000 | 70,172,460 | 7.830 | 2025-07-04 |
| 92 | 2025-07-07 | 8,959,000 | 17,000 | 0.46 | 1,952,560,000 | 70,059,380 | 7.820 | 2025-07-03 |
| 93 | 2025-07-04 | 8,942,000 | -50,000 | 0.46 | 1,952,560,000 | 68,763,980 | 7.690 | 2025-07-02 |
| 94 | 2025-07-02 | 8,992,000 | 33,000 | 0.46 | 1,952,560,000 | 66,001,280 | 7.340 | 2025-06-27 |
| 95 | 2025-06-27 | 8,959,000 | 9,000 | 0.46 | 1,952,560,000 | 67,550,860 | 7.540 | 2025-06-25 |
| 96 | 2025-06-26 | 8,950,000 | -5,000 | 0.46 | 1,952,560,000 | 67,125,000 | 7.500 | 2025-06-24 |
| 97 | 2025-06-25 | 8,955,000 | 6,000 | 0.46 | 1,952,560,000 | 62,326,800 | 6.960 | 2025-06-23 |
| 98 | 2025-06-24 | 8,949,000 | -37,000 | 0.46 | 1,952,560,000 | 62,643,000 | 7.000 | 2025-06-20 |
| 99 | 2025-06-23 | 8,986,000 | 62,000 | 0.46 | 1,952,487,000 | 62,362,840 | 6.940 | 2025-06-19 |
| 100 | 2025-06-20 | 8,924,000 | -150,000 | 0.46 | 1,952,487,000 | 63,895,840 | 7.160 | 2025-06-18 |
| 101 | 2025-06-19 | 9,074,000 | -5,000 | 0.46 | 1,952,486,000 | 62,429,120 | 6.880 | 2025-06-17 |
| 102 | 2025-06-18 | 9,079,000 | -5,000 | 0.46 | 1,952,486,000 | 58,014,810 | 6.390 | 2025-06-16 |
| 103 | 2025-06-17 | 9,084,000 | -57,000 | 0.47 | 1,952,200,000 | 54,594,840 | 6.010 | 2025-06-13 |
| 104 | 2025-06-16 | 9,141,000 | -13,000 | 0.47 | 1,951,688,000 | 54,937,410 | 6.010 | 2025-06-12 |
| 105 | 2025-06-13 | 9,154,000 | 16,000 | 0.47 | 1,951,472,000 | 55,473,240 | 6.060 | 2025-06-11 |
| 106 | 2025-06-11 | 9,138,000 | 39,000 | 0.47 | 1,951,472,000 | 53,640,060 | 5.870 | 2025-06-09 |
| 107 | 2025-06-10 | 9,099,000 | 33,000 | 0.47 | 1,951,424,000 | 53,229,150 | 5.850 | 2025-06-06 |
| 108 | 2025-06-09 | 9,066,000 | -11,000 | 0.46 | 1,951,376,000 | 52,945,440 | 5.840 | 2025-06-05 |
| 109 | 2025-06-06 | 9,077,000 | 57,000 | 0.47 | 1,951,376,000 | 53,554,300 | 5.900 | 2025-06-04 |
| 110 | 2025-06-05 | 9,020,000 | 31,000 | 0.46 | 1,951,272,000 | 49,068,800 | 5.440 | 2025-06-03 |
| 111 | 2025-06-04 | 8,989,000 | 96,000 | 0.46 | 1,951,150,000 | 46,652,910 | 5.190 | 2025-06-02 |
| 112 | 2025-06-03 | 8,893,000 | 8,000 | 0.46 | 1,950,944,000 | 46,065,740 | 5.180 | 2025-05-30 |
| 113 | 2025-06-02 | 8,885,000 | -45,000 | 0.46 | 1,950,944,000 | 45,580,050 | 5.130 | 2025-05-29 |
| 114 | 2025-05-30 | 8,930,000 | 15,000 | 0.46 | 1,950,944,000 | 45,007,200 | 5.040 | 2025-05-28 |
| 115 | 2025-05-29 | 8,915,000 | 28,000 | 0.46 | 1,950,944,000 | 45,377,350 | 5.090 | 2025-05-27 |
| 116 | 2025-05-28 | 8,887,000 | 194,000 | 0.46 | 1,950,944,000 | 43,101,950 | 4.850 | 2025-05-26 |
| 117 | 2025-05-27 | 8,693,000 | -20,000 | 0.45 | 1,950,944,000 | 38,857,710 | 4.470 | 2025-05-23 |
| 118 | 2025-05-22 | 8,713,000 | -20,000 | 0.45 | 1,950,784,000 | 37,291,640 | 4.280 | 2025-05-20 |
| 119 | 2025-05-21 | 8,733,000 | -14,000 | 0.45 | 1,950,784,000 | 37,551,900 | 4.300 | 2025-05-19 |
| 120 | 2025-05-19 | 8,747,000 | 65,000 | 0.45 | 1,950,784,000 | 38,486,800 | 4.400 | 2025-05-15 |
| 121 | 2025-05-16 | 8,682,000 | -149,000 | 0.45 | 1,950,784,000 | 39,937,200 | 4.600 | 2025-05-14 |
| 122 | 2025-05-15 | 8,831,000 | -140,000 | 0.45 | 1,950,784,000 | 38,944,710 | 4.410 | 2025-05-13 |
| 123 | 2025-05-14 | 8,971,000 | 148,000 | 0.46 | 1,950,784,000 | 39,741,530 | 4.430 | 2025-05-12 |
| 124 | 2025-05-13 | 8,823,000 | -93,000 | 0.45 | 1,950,784,000 | 36,438,990 | 4.130 | 2025-05-09 |
| 125 | 2025-05-09 | 8,916,000 | -53,000 | 0.46 | 1,950,736,000 | 36,644,760 | 4.110 | 2025-05-07 |
| 126 | 2025-05-08 | 8,969,000 | -100,000 | 0.46 | 1,950,736,000 | 36,772,900 | 4.100 | 2025-05-06 |
| 127 | 2025-05-06 | 9,069,000 | -50,000 | 0.46 | 1,950,736,000 | 36,910,830 | 4.070 | 2025-04-30 |
| 128 | 2025-04-30 | 9,119,000 | -20,000 | 0.47 | 1,950,736,000 | 36,384,810 | 3.990 | 2025-04-28 |
| 129 | 2025-04-25 | 9,139,000 | -20,000 | 0.47 | 1,950,736,000 | 36,099,050 | 3.950 | 2025-04-23 |
| 130 | 2025-04-24 | 9,159,000 | 3,000 | 0.47 | 1,950,336,000 | 34,071,480 | 3.720 | 2025-04-22 |
| 131 | 2025-04-16 | 9,156,000 | 20,000 | 0.47 | 1,950,336,000 | 35,983,080 | 3.930 | 2025-04-14 |
| 132 | 2025-04-15 | 9,136,000 | 8,000 | 0.47 | 1,950,088,000 | 34,808,160 | 3.810 | 2025-04-11 |
| 133 | 2025-04-14 | 9,128,000 | 32,000 | 0.47 | 1,950,088,000 | 34,595,120 | 3.790 | 2025-04-10 |
| 134 | 2025-04-10 | 9,096,000 | 8,000 | 0.47 | 1,949,888,000 | 33,655,200 | 3.700 | 2025-04-08 |
| 135 | 2025-04-09 | 9,088,000 | -24,000 | 0.47 | 1,949,888,000 | 31,353,600 | 3.450 | 2025-04-07 |
| 136 | 2025-04-08 | 9,112,000 | -16,000 | 0.47 | 1,949,888,000 | 42,370,800 | 4.650 | 2025-04-03 |
| 137 | 2025-04-03 | 9,128,000 | -48,000 | 0.47 | 1,949,888,000 | 45,366,160 | 4.970 | 2025-04-01 |
| 138 | 2025-04-02 | 9,176,000 | 192,000 | 0.47 | 1,949,888,000 | 45,421,200 | 4.950 | 2025-03-31 |
| 139 | 2025-04-01 | 8,984,000 | 56,000 | 0.46 | 1,949,888,000 | 48,603,440 | 5.410 | 2025-03-28 |
| 140 | 2025-03-28 | 8,928,000 | -48,000 | 0.46 | 1,949,888,000 | 48,032,640 | 5.380 | 2025-03-26 |
| 141 | 2025-03-27 | 8,976,000 | 16,000 | 0.46 | 1,949,888,000 | 47,034,240 | 5.240 | 2025-03-25 |
| 142 | 2025-03-25 | 8,960,000 | 8,000 | 0.46 | 1,949,888,000 | 47,040,000 | 5.250 | 2025-03-21 |
| 143 | 2025-03-24 | 8,952,000 | -48,000 | 0.46 | 1,949,888,000 | 48,340,800 | 5.400 | 2025-03-20 |
| 144 | 2025-03-21 | 9,000,000 | 112,000 | 0.46 | 1,949,888,000 | 47,880,000 | 5.320 | 2025-03-19 |
| 145 | 2025-03-17 | 8,888,000 | -96,000 | 0.46 | 1,949,888,000 | 48,795,120 | 5.490 | 2025-03-13 |
| 146 | 2025-03-14 | 8,984,000 | -8,000 | 0.46 | 1,949,888,000 | 49,052,640 | 5.460 | 2025-03-12 |
| 147 | 2025-03-13 | 8,992,000 | -80,000 | 0.46 | 1,949,888,000 | 47,387,840 | 5.270 | 2025-03-11 |
| 148 | 2025-03-11 | 9,072,000 | 40,000 | 0.47 | 1,949,880,000 | 44,271,360 | 4.880 | 2025-03-07 |
| 149 | 2025-03-10 | 9,032,000 | -24,000 | 0.46 | 1,949,800,000 | 44,889,040 | 4.970 | 2025-03-06 |
| 150 | 2025-03-05 | 9,056,000 | 16,000 | 0.46 | 1,949,800,000 | 43,378,240 | 4.790 | 2025-03-03 |
| 151 | 2025-03-03 | 9,040,000 | 136,000 | 0.46 | 1,949,800,000 | 44,928,800 | 4.970 | 2025-02-27 |
| 152 | 2025-02-27 | 8,904,000 | 48,000 | 0.46 | 1,949,800,000 | 46,300,800 | 5.200 | 2025-02-25 |
| 153 | 2025-02-26 | 8,856,000 | -48,000 | 0.45 | 1,949,744,000 | 45,254,160 | 5.110 | 2025-02-24 |
| 154 | 2025-02-25 | 8,904,000 | 40,000 | 0.46 | 1,949,744,000 | 46,300,800 | 5.200 | 2025-02-21 |
| 155 | 2025-02-24 | 8,864,000 | 56,000 | 0.45 | 1,949,744,000 | 43,079,040 | 4.860 | 2025-02-20 |
| 156 | 2025-02-21 | 8,808,000 | 64,000 | 0.45 | 1,949,744,000 | 42,894,960 | 4.870 | 2025-02-19 |
| 157 | 2025-02-20 | 8,744,000 | -16,000 | 0.45 | 1,949,496,000 | 42,408,400 | 4.850 | 2025-02-18 |
| 158 | 2025-02-19 | 8,760,000 | -24,000 | 0.45 | 1,949,496,000 | 43,712,400 | 4.990 | 2025-02-17 |
| 159 | 2025-02-18 | 8,784,000 | -320,000 | 0.45 | 1,949,496,000 | 43,568,640 | 4.960 | 2025-02-14 |
| 160 | 2025-02-17 | 9,104,000 | -352,000 | 0.47 | 1,949,496,000 | 43,061,920 | 4.730 | 2025-02-13 |
| 161 | 2025-02-14 | 9,456,000 | 480,000 | 0.49 | 1,949,336,000 | 47,090,880 | 4.980 | 2025-02-12 |
| 162 | 2025-02-13 | 8,976,000 | 176,000 | 0.46 | 1,949,296,000 | 42,905,280 | 4.780 | 2025-02-11 |
| 163 | 2025-02-12 | 8,800,000 | 32,000 | 0.45 | 1,949,256,000 | 42,592,000 | 4.840 | 2025-02-10 |
| 164 | 2025-02-11 | 8,768,000 | 672,000 | 0.45 | 1,949,216,000 | 42,612,480 | 4.860 | 2025-02-07 |
| 165 | 2025-02-10 | 8,096,000 | -120,000 | 0.42 | 1,949,216,000 | 39,022,720 | 4.820 | 2025-02-06 |
| 166 | 2025-02-06 | 8,216,000 | 24,000 | 0.42 | 1,948,864,000 | 37,382,800 | 4.550 | 2025-02-04 |
| 167 | 2025-02-05 | 8,192,000 | 256,000 | 0.42 | 1,948,816,000 | 35,471,360 | 4.330 | 2025-02-03 |
| 168 | 2025-02-03 | 7,936,000 | -272,000 | 0.41 | 1,948,816,000 | 35,791,360 | 4.510 | 2025-01-24 |
| 169 | 2025-01-24 | 8,208,000 | -120,000 | 0.42 | 1,948,816,000 | 36,033,120 | 4.390 | 2025-01-22 |
| 170 | 2025-01-23 | 8,328,000 | 8,000 | 0.43 | 1,948,808,000 | 34,144,800 | 4.100 | 2025-01-21 |
| 171 | 2025-01-21 | 8,320,000 | -40,000 | 0.43 | 1,948,784,000 | 32,448,000 | 3.900 | 2025-01-17 |
| 172 | 2025-01-17 | 8,360,000 | 40,000 | 0.43 | 1,948,768,000 | 32,186,000 | 3.850 | 2025-01-15 |
| 173 | 2025-01-08 | 8,320,000 | 24,000 | 0.43 | 1,948,768,000 | 33,363,200 | 4.010 | 2025-01-06 |
| 174 | 2025-01-03 | 8,296,000 | 72,000 | 0.43 | 1,948,744,000 | 33,349,920 | 4.020 | 2024-12-30 |
| 175 | 2025-01-02 | 8,224,000 | -48,000 | 0.42 | 1,948,744,000 | 33,800,640 | 4.110 | 2024-12-27 |
| 176 | 2024-12-30 | 8,272,000 | 248,000 | 0.42 | 1,948,744,000 | 32,178,080 | 3.890 | 2024-12-23 |
| 177 | 2024-12-23 | 8,024,000 | 16,000 | 0.41 | 1,948,720,000 | 32,497,200 | 4.050 | 2024-12-19 |
| 178 | 2024-12-20 | 8,008,000 | 48,000 | 0.41 | 1,948,720,000 | 32,672,640 | 4.080 | 2024-12-18 |
| 179 | 2024-12-19 | 7,960,000 | 8,000 | 0.41 | 1,948,720,000 | 33,113,600 | 4.160 | 2024-12-17 |
| 180 | 2024-12-17 | 7,952,000 | 40,000 | 0.41 | 1,948,720,000 | 32,682,720 | 4.110 | 2024-12-13 |
| 181 | 2024-12-16 | 7,912,000 | 136,000 | 0.41 | 1,948,720,000 | 32,913,920 | 4.160 | 2024-12-12 |
| 182 | 2024-12-13 | 7,776,000 | 136,000 | 0.40 | 1,948,720,000 | 32,270,400 | 4.150 | 2024-12-11 |
| 183 | 2024-12-12 | 7,640,000 | 136,000 | 0.39 | 1,948,720,000 | 32,622,800 | 4.270 | 2024-12-10 |
| 184 | 2024-12-11 | 7,504,000 | 144,000 | 0.39 | 1,948,720,000 | 32,492,320 | 4.330 | 2024-12-09 |
| 185 | 2024-12-10 | 7,360,000 | 16,000 | 0.38 | 1,948,720,000 | 31,206,400 | 4.240 | 2024-12-06 |
| 186 | 2024-12-09 | 7,344,000 | 384,000 | 0.38 | 1,948,400,000 | 31,065,120 | 4.230 | 2024-12-05 |
| 187 | 2024-12-06 | 6,960,000 | 152,000 | 0.36 | 1,948,384,000 | 29,232,000 | 4.200 | 2024-12-04 |
| 188 | 2024-12-03 | 6,808,000 | 136,000 | 0.35 | 1,948,368,000 | 28,797,840 | 4.230 | 2024-11-29 |
| 189 | 2024-12-02 | 6,672,000 | 16,000 | 0.34 | 1,948,368,000 | 27,355,200 | 4.100 | 2024-11-28 |
| 190 | 2024-11-22 | 6,656,000 | -56,000 | 0.34 | 1,948,368,000 | 31,482,880 | 4.730 | 2024-11-20 |
| 191 | 2024-11-14 | 6,712,000 | 160,000 | 0.34 | 1,948,296,000 | 32,217,600 | 4.800 | 2024-11-12 |
| 192 | 2024-11-13 | 6,552,000 | 40,000 | 0.34 | 1,948,296,000 | 31,646,160 | 4.830 | 2024-11-11 |
| 193 | 2024-11-12 | 6,512,000 | 344,000 | 0.33 | 1,948,296,000 | 31,518,080 | 4.840 | 2024-11-08 |
| 194 | 2024-11-11 | 6,168,000 | 120,000 | 0.32 | 1,948,296,000 | 30,963,360 | 5.020 | 2024-11-07 |
| 195 | 2024-11-07 | 6,048,000 | 1,488,000 | 0.31 | 1,948,296,000 | 29,151,360 | 4.820 | 2024-11-05 |
| 196 | 2024-11-06 | 4,560,000 | 96,000 | 0.23 | 1,948,296,000 | 21,204,000 | 4.650 | 2024-11-04 |
| 197 | 2024-11-05 | 4,464,000 | 24,000 | 0.23 | 1,947,880,000 | 21,382,560 | 4.790 | 2024-11-01 |
| 198 | 2024-11-04 | 4,440,000 | 1,216,000 | 0.23 | 1,947,880,000 | 21,756,000 | 4.900 | 2024-10-31 |
| 199 | 2024-11-01 | 3,224,000 | 456,000 | 0.17 | 1,947,880,000 | 16,087,760 | 4.990 | 2024-10-30 |
| 200 | 2024-10-31 | 2,768,000 | 64,000 | 0.14 | 1,947,880,000 | 13,812,320 | 4.990 | 2024-10-29 |
| 201 | 2024-10-29 | 2,704,000 | 8,000 | 0.14 | 1,947,880,000 | 12,952,160 | 4.790 | 2024-10-25 |
| 202 | 2024-10-28 | 2,696,000 | 64,000 | 0.14 | 1,947,880,000 | 12,806,000 | 4.750 | 2024-10-24 |
| 203 | 2024-10-25 | 2,632,000 | -8,000 | 0.14 | 1,947,880,000 | 12,791,520 | 4.860 | 2024-10-23 |
| 204 | 2024-10-24 | 2,640,000 | 48,000 | 0.14 | 1,947,880,000 | 12,909,600 | 4.890 | 2024-10-22 |
| 205 | 2024-10-23 | 2,592,000 | 32,000 | 0.13 | 1,947,880,000 | 12,700,800 | 4.900 | 2024-10-21 |
| 206 | 2024-10-21 | 2,560,000 | 16,000 | 0.13 | 1,947,880,000 | 11,827,200 | 4.620 | 2024-10-17 |
| 207 | 2024-10-17 | 2,544,000 | 32,000 | 0.13 | 1,947,880,000 | 11,753,280 | 4.620 | 2024-10-15 |
| 208 | 2024-10-16 | 2,512,000 | -1,088,000 | 0.13 | 1,947,880,000 | 11,881,760 | 4.730 | 2024-10-14 |
| 209 | 2024-10-15 | 3,600,000 | 32,000 | 0.18 | 1,947,880,000 | 18,360,000 | 5.100 | 2024-10-10 |
| 210 | 2024-10-14 | 3,568,000 | -120,000 | 0.18 | 1,947,880,000 | 16,948,000 | 4.750 | 2024-10-09 |
| 211 | 2024-10-07 | 3,688,000 | 8,000 | 0.19 | 1,947,624,000 | 15,637,120 | 4.240 | 2024-10-03 |
| 212 | 2024-10-04 | 3,680,000 | 272,000 | 0.19 | 1,947,552,000 | 15,787,200 | 4.290 | 2024-10-02 |
| 213 | 2024-10-02 | 3,408,000 | -232,000 | 0.17 | 1,947,552,000 | 14,654,400 | 4.300 | 2024-09-27 |
| 214 | 2024-09-30 | 3,640,000 | 272,000 | 0.19 | 1,947,472,000 | 15,506,400 | 4.260 | 2024-09-26 |
| 215 | 2024-09-25 | 3,368,000 | 48,000 | 0.17 | 1,947,208,000 | 12,630,000 | 3.750 | 2024-09-23 |
| 216 | 2024-09-12 | 3,320,000 | 328,000 | 0.17 | 1,947,048,000 | 11,885,600 | 3.580 | 2024-09-10 |
| 217 | 2024-09-09 | 2,992,000 | 8,000 | 0.15 | 1,947,048,000 | 10,920,800 | 3.650 | 2024-09-04 |
| 218 | 2024-08-26 | 2,984,000 | -40,000 | 0.15 | 1,947,048,000 | 10,981,120 | 3.680 | 2024-08-22 |
| 219 | 2024-08-23 | 3,024,000 | 72,000 | 0.16 | 1,947,048,000 | 11,279,520 | 3.730 | 2024-08-21 |
| 220 | 2024-08-21 | 2,952,000 | -40,000 | 0.15 | 1,946,824,000 | 10,774,800 | 3.650 | 2024-08-19 |
| 221 | 2024-08-20 | 2,992,000 | 40,000 | 0.15 | 1,946,528,000 | 10,681,440 | 3.570 | 2024-08-16 |
| 222 | 2024-08-06 | 2,952,000 | -8,000 | 0.15 | 1,946,488,000 | 9,564,480 | 3.240 | 2024-08-02 |
| 223 | 2024-07-29 | 2,960,000 | -192,000 | 0.15 | 1,946,384,000 | 9,679,200 | 3.270 | 2024-07-25 |
| 224 | 2024-07-26 | 3,152,000 | 32,000 | 0.16 | 1,946,384,000 | 11,315,680 | 3.590 | 2024-07-24 |
| 225 | 2024-07-24 | 3,120,000 | 104,000 | 0.16 | 1,946,192,000 | 11,450,400 | 3.670 | 2024-07-22 |
| 226 | 2024-07-23 | 3,016,000 | 104,000 | 0.15 | 1,945,952,000 | 11,038,560 | 3.660 | 2024-07-19 |
| 227 | 2024-07-22 | 2,912,000 | 104,000 | 0.15 | 1,945,952,000 | 10,803,520 | 3.710 | 2024-07-18 |
| 228 | 2024-07-19 | 2,808,000 | -96,000 | 0.14 | 1,945,952,000 | 10,221,120 | 3.640 | 2024-07-17 |
| 229 | 2024-07-18 | 2,904,000 | 664,000 | 0.15 | 1,945,952,000 | 11,354,640 | 3.910 | 2024-07-16 |
| 230 | 2024-07-17 | 2,240,000 | -8,000 | 0.12 | 1,945,952,000 | 8,332,800 | 3.720 | 2024-07-15 |
| 231 | 2024-07-15 | 2,248,000 | 216,000 | 0.12 | 1,945,952,000 | 8,857,120 | 3.940 | 2024-07-11 |
| 232 | 2024-07-11 | 2,032,000 | 80,000 | 0.10 | 1,945,952,000 | 7,721,600 | 3.800 | 2024-07-09 |
| 233 | 2024-07-10 | 1,952,000 | 32,000 | 0.10 | 1,945,952,000 | 6,812,480 | 3.490 | 2024-07-08 |
| 234 | 2024-07-09 | 1,920,000 | -120,000 | 0.10 | 1,945,952,000 | 6,662,400 | 3.470 | 2024-07-05 |
| 235 | 2024-07-08 | 2,040,000 | 56,000 | 0.10 | 1,945,952,000 | 7,201,200 | 3.530 | 2024-07-04 |
| 236 | 2024-07-05 | 1,984,000 | 8,000 | 0.10 | 1,945,952,000 | 6,785,280 | 3.420 | 2024-07-03 |
| 237 | 2024-07-04 | 1,976,000 | -24,000 | 0.10 | 1,945,952,000 | 6,678,880 | 3.380 | 2024-07-02 |
| 238 | 2024-07-03 | 2,000,000 | 208,000 | 0.10 | 1,945,952,000 | 6,480,000 | 3.240 | 2024-06-28 |
| 239 | 2024-07-02 | 1,792,000 | -48,000 | 0.09 | 1,945,952,000 | 5,393,920 | 3.010 | 2024-06-27 |
| 240 | 2024-06-28 | 1,840,000 | 24,000 | 0.09 | 1,945,952,000 | 5,538,400 | 3.010 | 2024-06-26 |
| 241 | 2024-06-27 | 1,816,000 | 40,000 | 0.09 | 1,945,952,000 | 5,502,480 | 3.030 | 2024-06-25 |
| 242 | 2024-06-26 | 1,776,000 | -256,000 | 0.09 | 1,945,952,000 | 5,505,600 | 3.100 | 2024-06-24 |
| 243 | 2024-06-25 | 2,032,000 | -760,000 | 0.10 | 1,945,952,000 | 7,172,960 | 3.530 | 2024-06-21 |
| 244 | 2024-06-24 | 2,792,000 | -128,000 | 0.14 | 1,945,952,000 | 10,609,600 | 3.800 | 2024-06-20 |
| 245 | 2024-06-21 | 2,920,000 | 24,000 | 0.15 | 1,945,952,000 | 10,278,400 | 3.520 | 2024-06-19 |
| 246 | 2024-06-19 | 2,896,000 | -1,208,000 | 0.15 | 1,945,952,000 | 8,803,840 | 3.040 | 2024-06-17 |
| 247 | 2024-06-18 | 4,104,000 | 8,000 | 0.21 | 1,945,952,000 | 11,778,480 | 2.870 | 2024-06-14 |
| 248 | 2024-06-17 | 4,096,000 | 40,000 | 0.21 | 1,945,952,000 | 12,001,280 | 2.930 | 2024-06-13 |
| 249 | 2024-06-14 | 4,056,000 | -424,000 | 0.21 | 1,945,952,000 | 11,154,000 | 2.750 | 2024-06-12 |
| 250 | 2024-06-13 | 4,480,000 | 48,000 | 0.23 | 1,945,952,000 | 11,424,000 | 2.550 | 2024-06-11 |
| 251 | 2024-06-11 | 4,432,000 | -24,000 | 0.23 | 1,945,952,000 | 11,124,320 | 2.510 | 2024-06-06 |
| 252 | 2024-06-07 | 4,456,000 | 88,000 | 0.23 | 1,945,952,000 | 11,095,440 | 2.490 | 2024-06-05 |
| 253 | 2024-06-06 | 4,368,000 | 128,000 | 0.22 | 1,945,952,000 | 10,439,520 | 2.390 | 2024-06-04 |
| 254 | 2024-06-05 | 4,240,000 | 8,000 | 0.22 | 1,945,952,000 | 9,540,000 | 2.250 | 2024-06-03 |
| 255 | 2024-06-04 | 4,232,000 | 528,000 | 0.22 | 1,945,952,000 | 9,183,440 | 2.170 | 2024-05-31 |
| 256 | 2024-06-03 | 3,704,000 | -424,000 | 0.19 | 1,945,952,000 | 8,296,960 | 2.240 | 2024-05-30 |
| 257 | 2024-05-31 | 4,128,000 | 120,000 | 0.21 | 1,945,952,000 | 9,370,560 | 2.270 | 2024-05-29 |
| 258 | 2024-05-29 | 4,008,000 | 8,000 | 0.21 | 1,945,952,000 | 8,657,280 | 2.160 | 2024-05-27 |
| 259 | 2024-05-28 | 4,000,000 | 32,000 | 0.21 | 1,945,952,000 | 8,400,000 | 2.100 | 2024-05-24 |
| 260 | 2024-05-20 | 3,968,000 | -240,000 | 0.20 | 1,945,952,000 | 8,293,120 | 2.090 | 2024-05-16 |
| 261 | 2024-05-17 | 4,208,000 | 40,000 | 0.22 | 1,945,952,000 | 8,752,640 | 2.080 | 2024-05-14 |
| 262 | 2024-05-16 | 4,168,000 | -120,000 | 0.21 | 1,945,952,000 | 8,419,360 | 2.020 | 2024-05-13 |
| 263 | 2024-05-14 | 4,288,000 | 16,000 | 0.22 | 1,945,952,000 | 8,275,840 | 1.930 | 2024-05-10 |
| 264 | 2024-05-10 | 4,272,000 | 8,000 | 0.22 | 1,945,952,000 | 8,501,280 | 1.990 | 2024-05-08 |
| 265 | 2024-05-09 | 4,264,000 | 16,000 | 0.22 | 1,945,952,000 | 8,528,000 | 2.000 | 2024-05-07 |
| 266 | 2024-05-08 | 4,248,000 | -48,000 | 0.22 | 1,945,952,000 | 8,071,200 | 1.900 | 2024-05-06 |
| 267 | 2024-05-07 | 4,296,000 | -176,000 | 0.22 | 1,945,952,000 | 7,818,720 | 1.820 | 2024-05-03 |
| 268 | 2024-05-06 | 4,472,000 | 48,000 | 0.23 | 1,945,952,000 | 8,049,600 | 1.800 | 2024-05-02 |
| 269 | 2024-05-02 | 4,424,000 | -32,000 | 0.23 | 1,945,952,000 | 8,317,120 | 1.880 | 2024-04-29 |
| 270 | 2024-04-30 | 4,456,000 | 128,000 | 0.23 | 1,945,952,000 | 8,421,840 | 1.890 | 2024-04-26 |
| 271 | 2024-04-29 | 4,328,000 | 16,000 | 0.22 | 1,945,952,000 | 8,136,640 | 1.880 | 2024-04-25 |
| 272 | 2024-04-26 | 4,312,000 | 16,000 | 0.22 | 1,945,952,000 | 8,149,680 | 1.890 | 2024-04-24 |
| 273 | 2024-04-24 | 4,296,000 | 8,000 | 0.22 | 1,945,952,000 | 7,861,680 | 1.830 | 2024-04-22 |
| 274 | 2024-04-18 | 4,288,000 | -96,000 | 0.22 | 1,945,952,000 | 8,061,440 | 1.880 | 2024-04-16 |
| 275 | 2024-04-17 | 4,384,000 | 136,000 | 0.23 | 1,945,952,000 | 8,417,280 | 1.920 | 2024-04-15 |
| 276 | 2024-04-16 | 4,248,000 | 48,000 | 0.22 | 1,945,952,000 | 8,028,720 | 1.890 | 2024-04-12 |
| 277 | 2024-04-15 | 4,200,000 | 16,000 | 0.22 | 1,945,952,000 | 7,938,000 | 1.890 | 2024-04-11 |
| 278 | 2024-04-12 | 4,184,000 | -600,000 | 0.22 | 1,945,952,000 | 7,949,600 | 1.900 | 2024-04-10 |
| 279 | 2024-04-11 | 4,784,000 | 216,000 | 0.25 | 1,945,952,000 | 9,185,280 | 1.920 | 2024-04-09 |
| 280 | 2024-04-10 | 4,568,000 | 224,000 | 0.23 | 1,945,952,000 | 7,994,000 | 1.750 | 2024-04-08 |
| 281 | 2024-04-09 | 4,344,000 | 16,000 | 0.22 | 1,945,952,000 | 7,992,960 | 1.840 | 2024-04-05 |
| 282 | 2024-04-08 | 4,328,000 | -72,000 | 0.22 | 1,945,952,000 | 7,747,120 | 1.790 | 2024-04-03 |
| 283 | 2024-04-03 | 4,400,000 | -200,000 | 0.23 | 1,945,952,000 | 7,700,000 | 1.750 | 2024-03-28 |
| 284 | 2024-03-28 | 4,600,000 | 104,000 | 0.24 | 1,945,952,000 | 8,096,000 | 1.760 | 2024-03-26 |
| 285 | 2024-03-27 | 4,496,000 | 632,000 | 0.23 | 1,945,952,000 | 8,002,880 | 1.780 | 2024-03-25 |
| 286 | 2024-03-26 | 3,864,000 | -288,000 | 0.20 | 1,945,952,000 | 6,221,040 | 1.610 | 2024-03-22 |
| 287 | 2024-03-25 | 4,152,000 | 16,000 | 0.21 | 1,945,952,000 | 6,643,200 | 1.600 | 2024-03-21 |
| 288 | 2024-03-22 | 4,136,000 | 408,000 | 0.21 | 1,945,952,000 | 6,576,240 | 1.590 | 2024-03-20 |
| 289 | 2024-03-12 | 3,728,000 | -408,000 | 0.19 | 1,945,952,000 | 5,666,560 | 1.520 | 2024-03-08 |
| 290 | 2024-03-08 | 4,136,000 | 8,000 | 0.21 | 1,945,952,000 | 6,328,080 | 1.530 | 2024-03-06 |
| 291 | 2024-03-07 | 4,128,000 | 96,000 | 0.21 | 1,945,952,000 | 6,439,680 | 1.560 | 2024-03-05 |
| 292 | 2024-03-05 | 4,032,000 | 40,000 | 0.21 | 1,945,952,000 | 5,967,360 | 1.480 | 2024-03-01 |
| 293 | 2024-02-26 | 3,992,000 | 288,000 | 0.21 | 1,945,952,000 | 5,948,080 | 1.490 | 2024-02-22 |
| 294 | 2024-02-02 | 3,704,000 | -8,000 | 0.19 | 1,945,952,000 | 4,741,120 | 1.280 | 2024-01-31 |
| 295 | 2024-02-01 | 3,712,000 | -80,000 | 0.19 | 1,945,952,000 | 4,825,600 | 1.300 | 2024-01-30 |
| 296 | 2024-01-31 | 3,792,000 | -264,000 | 0.19 | 1,945,952,000 | 4,891,680 | 1.290 | 2024-01-29 |
| 297 | 2024-01-24 | 4,056,000 | 88,000 | 0.21 | 1,945,952,000 | 5,110,560 | 1.260 | 2024-01-22 |
| 298 | 2024-01-16 | 3,968,000 | -96,000 | 0.20 | 1,945,952,000 | 5,277,440 | 1.330 | 2024-01-12 |
| 299 | 2024-01-15 | 4,064,000 | -80,000 | 0.21 | 1,945,952,000 | 5,567,680 | 1.370 | 2024-01-11 |
| 300 | 2023-12-29 | 4,144,000 | -152,000 | 0.21 | 1,945,952,000 | 5,345,760 | 1.290 | 2023-12-27 |
| 301 | 2023-12-19 | 4,296,000 | -344,000 | 0.22 | 1,945,952,000 | 5,627,760 | 1.310 | 2023-12-15 |
| 302 | 2023-12-18 | 4,640,000 | -72,000 | 0.24 | 1,945,952,000 | 6,078,400 | 1.310 | 2023-12-14 |
| 303 | 2023-12-07 | 4,712,000 | -160,000 | 0.24 | 1,945,952,000 | 6,314,080 | 1.340 | 2023-12-05 |
| 304 | 2023-12-04 | 4,872,000 | -264,000 | 0.25 | 1,945,952,000 | 6,820,800 | 1.400 | 2023-11-30 |
| 305 | 2023-12-01 | 5,136,000 | 64,000 | 0.26 | 1,945,952,000 | 7,601,280 | 1.480 | 2023-11-29 |
| 306 | 2023-11-30 | 5,072,000 | -464,000 | 0.26 | 1,945,952,000 | 7,760,160 | 1.530 | 2023-11-28 |
| 307 | 2023-11-27 | 5,536,000 | -264,000 | 0.28 | 1,945,952,000 | 8,525,440 | 1.540 | 2023-11-23 |
| 308 | 2023-11-24 | 5,800,000 | 40,000 | 0.30 | 1,945,952,000 | 8,990,000 | 1.550 | 2023-11-22 |
| 309 | 2023-11-23 | 5,760,000 | 96,000 | 0.30 | 1,945,952,000 | 8,812,800 | 1.530 | 2023-11-21 |
| 310 | 2023-11-22 | 5,664,000 | 24,000 | 0.29 | 1,945,952,000 | 8,382,720 | 1.480 | 2023-11-20 |
| 311 | 2023-11-21 | 5,640,000 | 32,000 | 0.29 | 1,945,952,000 | 8,234,400 | 1.460 | 2023-11-17 |
| 312 | 2023-11-20 | 5,608,000 | 8,000 | 0.29 | 1,945,952,000 | 8,187,680 | 1.460 | 2023-11-16 |
| 313 | 2023-11-17 | 5,600,000 | 88,000 | 0.29 | 1,945,952,000 | 8,176,000 | 1.460 | 2023-11-15 |
| 314 | 2023-11-16 | 5,512,000 | 352,000 | 0.28 | 1,945,952,000 | 8,047,520 | 1.460 | 2023-11-14 |
| 315 | 2023-11-14 | 5,160,000 | -136,000 | 0.27 | 1,945,952,000 | 6,708,000 | 1.300 | 2023-11-10 |
| 316 | 2023-11-13 | 5,296,000 | 16,000 | 0.27 | 1,945,952,000 | 7,202,560 | 1.360 | 2023-11-09 |
| 317 | 2023-11-10 | 5,280,000 | 8,000 | 0.27 | 1,945,952,000 | 7,392,000 | 1.400 | 2023-11-08 |
| 318 | 2023-11-09 | 5,272,000 | 88,000 | 0.27 | 1,945,952,000 | 7,538,960 | 1.430 | 2023-11-07 |
| 319 | 2023-11-08 | 5,184,000 | 152,000 | 0.27 | 1,945,952,000 | 7,257,600 | 1.400 | 2023-11-06 |
| 320 | 2023-11-07 | 5,032,000 | 24,000 | 0.26 | 1,945,952,000 | 6,893,840 | 1.370 | 2023-11-03 |
| 321 | 2023-11-06 | 5,008,000 | 80,000 | 0.26 | 1,945,952,000 | 6,510,400 | 1.300 | 2023-11-02 |
| 322 | 2023-11-03 | 4,928,000 | 216,000 | 0.25 | 1,945,952,000 | 6,849,920 | 1.390 | 2023-11-01 |
| 323 | 2023-10-18 | 4,712,000 | 24,000 | 0.24 | 1,945,952,000 | 5,890,000 | 1.250 | 2023-10-16 |
| 324 | 2023-08-21 | 4,688,000 | -48,000 | 0.24 | 1,945,952,000 | 6,375,680 | 1.360 | 2023-08-17 |
| 325 | 2023-08-16 | 4,736,000 | 24,000 | 0.24 | 1,945,952,000 | 6,630,400 | 1.400 | 2023-08-14 |
| 326 | 2023-08-04 | 4,712,000 | -8,000 | 0.24 | 1,945,952,000 | 7,020,880 | 1.490 | 2023-08-02 |
| 327 | 2023-08-03 | 4,720,000 | -72,000 | 0.24 | 1,945,952,000 | 7,363,200 | 1.560 | 2023-08-01 |
| 328 | 2023-08-01 | 4,792,000 | -40,000 | 0.25 | 1,945,952,000 | 7,475,520 | 1.560 | 2023-07-28 |
| 329 | 2023-07-27 | 4,832,000 | -160,000 | 0.25 | 1,945,952,000 | 7,441,280 | 1.540 | 2023-07-25 |
| 330 | 2023-07-24 | 4,992,000 | -80,000 | 0.26 | 1,945,952,000 | 7,438,080 | 1.490 | 2023-07-20 |
| 331 | 2023-07-20 | 5,072,000 | -8,000 | 0.26 | 1,945,952,000 | 7,608,000 | 1.500 | 2023-07-18 |
| 332 | 2023-07-13 | 5,080,000 | 192,000 | 0.26 | 1,945,952,000 | 8,026,400 | 1.580 | 2023-07-11 |
| 333 | 2023-07-12 | 4,888,000 | 240,000 | 0.25 | 1,945,952,000 | 7,723,040 | 1.580 | 2023-07-10 |
| 334 | 2023-07-10 | 4,648,000 | 664,000 | 0.24 | 1,945,952,000 | 7,297,360 | 1.570 | 2023-07-06 |
| 335 | 2023-07-07 | 3,984,000 | 224,000 | 0.20 | 1,945,952,000 | 6,334,560 | 1.590 | 2023-07-05 |
| 336 | 2023-06-21 | 3,760,000 | -8,000 | 0.19 | 1,945,952,000 | 6,392,000 | 1.700 | 2023-06-19 |
| 337 | 2023-06-09 | 3,768,000 | -16,000 | 0.19 | 1,945,952,000 | 6,179,520 | 1.640 | 2023-06-07 |
| 338 | 2023-05-19 | 3,784,000 | 32,000 | 0.19 | 1,945,952,000 | 6,092,240 | 1.610 | 2023-05-17 |
| 339 | 2023-05-17 | 3,752,000 | 8,000 | 0.19 | 1,945,952,000 | 6,303,360 | 1.680 | 2023-05-15 |
| 340 | 2023-04-27 | 3,744,000 | 8,000 | 0.19 | 1,945,952,000 | 6,926,400 | 1.850 | 2023-04-25 |
| 341 | 2023-04-25 | 3,736,000 | -56,000 | 0.19 | 1,945,952,000 | 7,434,640 | 1.990 | 2023-04-21 |
| 342 | 2023-04-20 | 3,792,000 | -24,000 | 0.19 | 1,945,952,000 | 8,342,400 | 2.200 | 2023-04-18 |
| 343 | 2023-04-18 | 3,816,000 | -8,000 | 0.20 | 1,945,952,000 | 7,593,840 | 1.990 | 2023-04-14 |
| 344 | 2023-04-17 | 3,824,000 | -208,000 | 0.20 | 1,945,952,000 | 7,418,560 | 1.940 | 2023-04-13 |
| 345 | 2023-04-13 | 4,032,000 | -272,000 | 0.21 | 1,945,952,000 | 7,660,800 | 1.900 | 2023-04-11 |
| 346 | 2023-04-12 | 4,304,000 | -56,000 | 0.22 | 1,945,952,000 | 8,694,080 | 2.020 | 2023-04-06 |
| 347 | 2023-04-11 | 4,360,000 | 120,000 | 0.22 | 1,945,952,000 | 9,068,800 | 2.080 | 2023-04-04 |
| 348 | 2023-04-06 | 4,240,000 | -184,000 | 0.22 | 1,945,952,000 | 7,928,800 | 1.870 | 2023-04-03 |
| 349 | 2023-04-04 | 4,424,000 | -232,000 | 0.23 | 1,945,952,000 | 8,095,920 | 1.830 | 2023-03-31 |
| 350 | 2023-03-29 | 4,656,000 | 16,000 | 0.24 | 1,945,952,000 | 7,728,960 | 1.660 | 2023-03-27 |
| 351 | 2023-03-28 | 4,640,000 | -96,000 | 0.24 | 1,945,952,000 | 7,888,000 | 1.700 | 2023-03-24 |
| 352 | 2023-03-24 | 4,736,000 | -32,000 | 0.24 | 1,945,952,000 | 7,909,120 | 1.670 | 2023-03-22 |
| 353 | 2023-03-21 | 4,768,000 | 48,000 | 0.25 | 1,945,952,000 | 7,199,680 | 1.510 | 2023-03-17 |
| 354 | 2023-03-14 | 4,720,000 | 64,000 | 0.24 | 1,945,952,000 | 6,796,800 | 1.440 | 2023-03-10 |
| 355 | 2023-03-08 | 4,656,000 | 8,000 | 0.24 | 1,945,952,000 | 7,216,800 | 1.550 | 2023-03-06 |
| 356 | 2023-03-01 | 4,648,000 | 128,000 | 0.24 | 1,945,952,000 | 7,297,360 | 1.570 | 2023-02-27 |
| 357 | 2023-02-28 | 4,520,000 | 8,000 | 0.23 | 1,945,952,000 | 8,271,600 | 1.830 | 2023-02-24 |
| 358 | 2023-02-24 | 4,512,000 | 16,000 | 0.23 | 1,945,952,000 | 8,437,440 | 1.870 | 2023-02-22 |
| 359 | 2023-02-23 | 4,496,000 | -480,000 | 0.23 | 1,945,952,000 | 8,407,520 | 1.870 | 2023-02-21 |
| 360 | 2023-02-22 | 4,976,000 | -80,000 | 0.26 | 1,945,952,000 | 8,210,400 | 1.650 | 2023-02-20 |
| 361 | 2023-02-13 | 5,056,000 | -88,000 | 0.26 | 1,945,952,000 | 8,392,960 | 1.660 | 2023-02-09 |
| 362 | 2023-02-10 | 5,144,000 | -16,000 | 0.26 | 1,945,952,000 | 8,024,640 | 1.560 | 2023-02-08 |
| 363 | 2023-02-09 | 5,160,000 | -80,000 | 0.27 | 1,945,952,000 | 7,740,000 | 1.500 | 2023-02-07 |
| 364 | 2023-02-07 | 5,240,000 | -296,000 | 0.27 | 1,945,952,000 | 8,069,600 | 1.540 | 2023-02-03 |
| 365 | 2023-02-06 | 5,536,000 | -80,000 | 0.28 | 1,945,952,000 | 8,691,520 | 1.570 | 2023-02-02 |
| 366 | 2023-01-31 | 5,616,000 | -176,000 | 0.29 | 1,945,952,000 | 8,873,280 | 1.580 | 2023-01-27 |
| 367 | 2023-01-30 | 5,792,000 | -88,000 | 0.30 | 1,945,952,000 | 8,977,600 | 1.550 | 2023-01-26 |
| 368 | 2023-01-27 | 5,880,000 | -32,000 | 0.30 | 1,945,952,000 | 8,467,200 | 1.440 | 2023-01-20 |
| 369 | 2023-01-26 | 5,912,000 | -80,000 | 0.30 | 1,945,952,000 | 8,690,640 | 1.470 | 2023-01-19 |
| 370 | 2023-01-03 | 5,992,000 | -40,000 | 0.31 | 1,945,952,000 | 7,849,520 | 1.310 | 2022-12-29 |
| 371 | 2022-12-22 | 6,032,000 | -8,000 | 0.31 | 1,945,952,000 | 7,841,600 | 1.300 | 2022-12-20 |
| 372 | 2022-12-16 | 6,040,000 | -856,000 | 0.31 | 1,945,952,000 | 8,637,200 | 1.430 | 2022-12-14 |
| 373 | 2022-12-15 | 6,896,000 | 8,000 | 0.35 | 1,945,952,000 | 10,068,160 | 1.460 | 2022-12-13 |
| 374 | 2022-12-13 | 6,888,000 | 120,000 | 0.35 | 1,945,952,000 | 10,538,640 | 1.530 | 2022-12-09 |
| 375 | 2022-12-12 | 6,768,000 | -224,000 | 0.35 | 1,945,952,000 | 10,422,720 | 1.540 | 2022-12-08 |
| 376 | 2022-12-09 | 6,992,000 | -128,000 | 0.36 | 1,945,952,000 | 10,767,680 | 1.540 | 2022-12-07 |
| 377 | 2022-12-08 | 7,120,000 | -1,408,000 | 0.37 | 1,945,952,000 | 11,534,400 | 1.620 | 2022-12-06 |
| 378 | 2022-12-07 | 8,528,000 | 64,000 | 0.44 | 1,945,952,000 | 13,559,520 | 1.590 | 2022-12-05 |
| 379 | 2022-12-06 | 8,464,000 | 368,000 | 0.43 | 1,945,952,000 | 14,134,880 | 1.670 | 2022-12-02 |
| 380 | 2022-12-05 | 8,096,000 | 144,000 | 0.42 | 1,945,952,000 | 12,467,840 | 1.540 | 2022-12-01 |
| 381 | 2022-12-02 | 7,952,000 | 576,000 | 0.41 | 1,945,952,000 | 13,041,280 | 1.640 | 2022-11-30 |
| 382 | 2022-12-01 | 7,376,000 | -296,000 | 0.38 | 1,945,952,000 | 12,022,880 | 1.630 | 2022-11-29 |
| 383 | 2022-11-30 | 7,672,000 | 8,000 | 0.39 | 1,945,952,000 | 11,047,680 | 1.440 | 2022-11-28 |
| 384 | 2022-11-29 | 7,664,000 | -56,000 | 0.39 | 1,945,952,000 | 11,419,360 | 1.490 | 2022-11-25 |
| 385 | 2022-11-28 | 7,720,000 | -1,528,000 | 0.40 | 1,945,952,000 | 11,580,000 | 1.500 | 2022-11-24 |
| 386 | 2022-11-25 | 9,248,000 | 576,000 | 0.48 | 1,945,952,000 | 13,132,160 | 1.420 | 2022-11-23 |
| 387 | 2022-11-24 | 8,672,000 | 32,000 | 0.45 | 1,945,952,000 | 13,181,440 | 1.520 | 2022-11-22 |
| 388 | 2022-11-23 | 8,640,000 | 64,000 | 0.44 | 1,945,952,000 | 13,305,600 | 1.540 | 2022-11-21 |
| 389 | 2022-11-22 | 8,576,000 | 136,000 | 0.44 | 1,945,952,000 | 13,635,840 | 1.590 | 2022-11-18 |
| 390 | 2022-11-21 | 8,440,000 | -112,000 | 0.43 | 1,945,952,000 | 13,757,200 | 1.630 | 2022-11-17 |
| 391 | 2022-11-18 | 8,552,000 | 216,000 | 0.44 | 1,945,952,000 | 14,538,400 | 1.700 | 2022-11-16 |
| 392 | 2022-11-17 | 8,336,000 | 88,000 | 0.43 | 1,945,952,000 | 14,421,280 | 1.730 | 2022-11-15 |
| 393 | 2022-11-16 | 8,248,000 | -40,000 | 0.42 | 1,945,952,000 | 13,856,640 | 1.680 | 2022-11-14 |
| 394 | 2022-11-15 | 8,288,000 | -8,000 | 0.43 | 1,945,952,000 | 12,183,360 | 1.470 | 2022-11-11 |
| 395 | 2022-11-14 | 8,296,000 | 32,000 | 0.43 | 1,945,952,000 | 11,614,400 | 1.400 | 2022-11-10 |
| 396 | 2022-11-11 | 8,264,000 | 88,000 | 0.42 | 1,945,952,000 | 11,900,160 | 1.440 | 2022-11-09 |
| 397 | 2022-11-10 | 8,176,000 | 128,000 | 0.42 | 1,945,952,000 | 12,345,760 | 1.510 | 2022-11-08 |
| 398 | 2022-11-09 | 8,048,000 | 344,000 | 0.41 | 1,945,952,000 | 11,669,600 | 1.450 | 2022-11-07 |
| 399 | 2022-11-08 | 7,704,000 | -104,000 | 0.40 | 1,945,952,000 | 10,169,280 | 1.320 | 2022-11-04 |
| 400 | 2022-11-07 | 7,808,000 | 120,000 | 0.40 | 1,945,952,000 | 10,150,400 | 1.300 | 2022-11-03 |
| 401 | 2022-11-04 | 7,688,000 | 24,000 | 0.40 | 1,945,952,000 | 10,225,040 | 1.330 | 2022-11-02 |
| 402 | 2022-10-26 | 7,664,000 | -520,000 | 0.39 | 1,945,952,000 | 9,580,000 | 1.250 | 2022-10-24 |
| 403 | 2022-10-25 | 8,184,000 | 40,000 | 0.42 | 1,945,952,000 | 11,293,920 | 1.380 | 2022-10-21 |
| 404 | 2022-10-24 | 8,144,000 | 40,000 | 0.42 | 1,945,952,000 | 11,320,160 | 1.390 | 2022-10-20 |
| 405 | 2022-10-21 | 8,104,000 | 512,000 | 0.42 | 1,945,952,000 | 11,831,840 | 1.460 | 2022-10-19 |
| 406 | 2022-10-20 | 7,592,000 | 1,640,000 | 0.39 | 1,945,952,000 | 11,312,080 | 1.490 | 2022-10-18 |
| 407 | 2022-10-12 | 5,952,000 | 32,000 | 0.31 | 1,945,952,000 | 8,273,280 | 1.390 | 2022-10-10 |
| 408 | 2022-10-07 | 5,920,000 | -152,000 | 0.30 | 1,945,952,000 | 9,353,600 | 1.580 | 2022-10-05 |
| 409 | 2022-10-06 | 6,072,000 | 40,000 | 0.31 | 1,945,952,000 | 9,350,880 | 1.540 | 2022-10-03 |
| 410 | 2022-10-03 | 6,032,000 | -952,000 | 0.31 | 1,945,952,000 | 9,108,320 | 1.510 | 2022-09-29 |
| 411 | 2022-09-30 | 6,984,000 | -728,000 | 0.36 | 1,945,952,000 | 10,406,160 | 1.490 | 2022-09-28 |
| 412 | 2022-09-28 | 7,712,000 | 464,000 | 0.40 | 1,945,952,000 | 13,033,280 | 1.690 | 2022-09-26 |
| 413 | 2022-09-21 | 7,248,000 | 96,000 | 0.37 | 1,945,952,000 | 13,046,400 | 1.800 | 2022-09-19 |
| 414 | 2022-09-20 | 7,152,000 | -664,000 | 0.37 | 1,945,952,000 | 13,803,360 | 1.930 | 2022-09-16 |
| 415 | 2022-09-19 | 7,816,000 | 352,000 | 0.40 | 1,945,952,000 | 15,319,360 | 1.960 | 2022-09-15 |
| 416 | 2022-09-16 | 7,464,000 | 168,000 | 0.38 | 1,945,952,000 | 14,853,360 | 1.990 | 2022-09-14 |
| 417 | 2022-09-14 | 7,296,000 | 152,000 | 0.37 | 1,945,952,000 | 14,300,160 | 1.960 | 2022-09-09 |
| 418 | 2022-09-13 | 7,144,000 | 176,000 | 0.37 | 1,945,952,000 | 14,216,560 | 1.990 | 2022-09-08 |
| 419 | 2022-09-09 | 6,968,000 | 216,000 | 0.36 | 1,945,952,000 | 14,075,360 | 2.020 | 2022-09-07 |
| 420 | 2022-09-08 | 6,752,000 | -312,000 | 0.35 | 1,945,952,000 | 13,166,400 | 1.950 | 2022-09-06 |
| 421 | 2022-09-07 | 7,064,000 | -2,128,000 | 0.36 | 1,945,952,000 | 14,410,560 | 2.040 | 2022-09-05 |
| 422 | 2022-09-06 | 9,192,000 | 184,000 | 0.47 | 1,945,952,000 | 19,027,440 | 2.070 | 2022-09-02 |
| 423 | 2022-09-05 | 9,008,000 | 472,000 | 0.46 | 1,945,952,000 | 19,277,120 | 2.140 | 2022-09-01 |
| 424 | 2022-09-02 | 8,536,000 | 48,000 | 0.44 | 1,945,952,000 | 19,462,080 | 2.280 | 2022-08-31 |
| 425 | 2022-09-01 | 8,488,000 | 1,360,000 | 0.44 | 1,945,952,000 | 19,607,280 | 2.310 | 2022-08-30 |
| 426 | 2022-08-31 | 7,128,000 | 24,000 | 0.37 | 1,945,952,000 | 14,826,240 | 2.080 | 2022-08-29 |
| 427 | 2022-08-30 | 7,104,000 | -16,000 | 0.37 | 1,945,952,000 | 13,710,720 | 1.930 | 2022-08-26 |
| 428 | 2022-08-29 | 7,120,000 | -312,000 | 0.37 | 1,945,952,000 | 14,382,400 | 2.020 | 2022-08-25 |
| 429 | 2022-08-26 | 7,432,000 | 72,000 | 0.38 | 1,945,952,000 | 14,864,000 | 2.000 | 2022-08-24 |
| 430 | 2022-08-25 | 7,360,000 | 168,000 | 0.38 | 1,945,952,000 | 16,707,200 | 2.270 | 2022-08-23 |
| 431 | 2022-08-24 | 7,192,000 | 208,000 | 0.37 | 1,945,952,000 | 15,247,040 | 2.120 | 2022-08-22 |
| 432 | 2022-08-23 | 6,984,000 | -256,000 | 0.36 | 1,945,952,000 | 14,177,520 | 2.030 | 2022-08-19 |
| 433 | 2022-08-22 | 7,240,000 | -48,000 | 0.37 | 1,945,952,000 | 15,276,400 | 2.110 | 2022-08-18 |
| 434 | 2022-08-19 | 7,288,000 | 520,000 | 0.37 | 1,945,952,000 | 15,304,800 | 2.100 | 2022-08-17 |
| 435 | 2022-08-18 | 6,768,000 | 152,000 | 0.35 | 1,945,952,000 | 15,363,360 | 2.270 | 2022-08-16 |
| 436 | 2022-08-17 | 6,616,000 | -416,000 | 0.34 | 1,945,952,000 | 14,687,520 | 2.220 | 2022-08-15 |
| 437 | 2022-08-16 | 7,032,000 | -1,072,000 | 0.36 | 1,945,952,000 | 15,048,480 | 2.140 | 2022-08-12 |
| 438 | 2022-08-15 | 8,104,000 | -520,000 | 0.42 | 1,945,952,000 | 18,152,960 | 2.240 | 2022-08-11 |
| 439 | 2022-08-12 | 8,624,000 | 520,000 | 0.44 | 1,945,952,000 | 17,592,960 | 2.040 | 2022-08-10 |
| 440 | 2022-08-11 | 8,104,000 | 72,000 | 0.42 | 1,945,952,000 | 17,423,600 | 2.150 | 2022-08-09 |
| 441 | 2022-08-10 | 8,032,000 | 360,000 | 0.41 | 1,945,952,000 | 16,706,560 | 2.080 | 2022-08-08 |
| 442 | 2022-08-09 | 7,672,000 | 512,000 | 0.39 | 1,945,952,000 | 14,960,400 | 1.950 | 2022-08-05 |
| 443 | 2022-08-08 | 7,160,000 | 224,000 | 0.37 | 1,945,952,000 | 12,744,800 | 1.780 | 2022-08-04 |
| 444 | 2022-08-04 | 6,936,000 | 48,000 | 0.36 | 1,945,952,000 | 11,305,680 | 1.630 | 2022-08-02 |
| 445 | 2022-08-03 | 6,888,000 | -104,000 | 0.35 | 1,945,952,000 | 11,571,840 | 1.680 | 2022-08-01 |
| 446 | 2022-08-02 | 6,992,000 | 16,000 | 0.36 | 1,945,952,000 | 12,166,080 | 1.740 | 2022-07-29 |
| 447 | 2022-08-01 | 6,976,000 | 40,000 | 0.36 | 1,945,952,000 | 11,998,720 | 1.720 | 2022-07-28 |
| 448 | 2022-07-29 | 6,936,000 | 344,000 | 0.36 | 1,945,952,000 | 12,068,640 | 1.740 | 2022-07-27 |
| 449 | 2022-07-22 | 6,592,000 | 64,000 | 0.34 | 1,945,952,000 | 10,876,800 | 1.650 | 2022-07-20 |
| 450 | 2022-07-21 | 6,528,000 | 56,000 | 0.34 | 1,945,952,000 | 11,032,320 | 1.690 | 2022-07-19 |
| 451 | 2022-07-20 | 6,472,000 | -216,000 | 0.33 | 1,945,952,000 | 11,002,400 | 1.700 | 2022-07-18 |
| 452 | 2022-07-19 | 6,688,000 | 1,472,000 | 0.34 | 1,945,952,000 | 11,369,600 | 1.700 | 2022-07-15 |
| 453 | 2022-07-15 | 5,216,000 | 216,000 | 0.27 | 1,945,952,000 | 8,136,960 | 1.560 | 2022-07-13 |
| 454 | 2022-07-14 | 5,000,000 | 232,000 | 0.26 | 1,945,952,000 | 7,250,000 | 1.450 | 2022-07-12 |
| 455 | 2022-07-13 | 4,768,000 | 248,000 | 0.25 | 1,945,952,000 | 6,961,280 | 1.460 | 2022-07-11 |
| 456 | 2022-07-12 | 4,520,000 | 272,000 | 0.23 | 1,945,952,000 | 7,006,000 | 1.550 | 2022-07-08 |
| 457 | 2022-07-11 | 4,248,000 | 80,000 | 0.22 | 1,945,952,000 | 6,669,360 | 1.570 | 2022-07-07 |
| 458 | 2022-07-08 | 4,168,000 | 160,000 | 0.21 | 1,945,952,000 | 6,668,800 | 1.600 | 2022-07-06 |
| 459 | 2022-07-07 | 4,008,000 | 160,000 | 0.21 | 1,945,952,000 | 6,332,640 | 1.580 | 2022-07-05 |
| 460 | 2022-07-06 | 3,848,000 | 160,000 | 0.20 | 1,945,952,000 | 6,156,800 | 1.600 | 2022-07-04 |
| 461 | 2022-07-04 | 3,688,000 | -208,000 | 0.19 | 1,945,952,000 | 5,900,800 | 1.600 | 2022-06-29 |
| 462 | 2022-06-30 | 3,896,000 | 216,000 | 0.20 | 1,945,952,000 | 5,882,960 | 1.510 | 2022-06-28 |
| 463 | 2022-06-29 | 3,680,000 | 40,000 | 0.19 | 1,945,952,000 | 5,115,200 | 1.390 | 2022-06-27 |
| 464 | 2022-06-27 | 3,640,000 | -8,000 | 0.19 | 1,945,952,000 | 5,096,000 | 1.400 | 2022-06-23 |
| 465 | 2022-06-24 | 3,648,000 | 8,000 | 0.19 | 1,945,952,000 | 4,778,880 | 1.310 | 2022-06-22 |
| 466 | 2022-06-17 | 3,640,000 | -24,000 | 0.19 | 1,945,952,000 | 5,532,800 | 1.520 | 2022-06-15 |
| 467 | 2022-06-16 | 3,664,000 | -592,000 | 0.19 | 1,945,952,000 | 5,459,360 | 1.490 | 2022-06-14 |
| 468 | 2022-06-13 | 4,256,000 | 104,000 | 0.22 | 1,945,952,000 | 6,724,480 | 1.580 | 2022-06-09 |
| 469 | 2022-06-10 | 4,152,000 | 208,000 | 0.21 | 1,945,952,000 | 6,767,760 | 1.630 | 2022-06-08 |
| 470 | 2022-06-08 | 3,944,000 | -80,000 | 0.20 | 1,945,952,000 | 6,704,800 | 1.700 | 2022-06-06 |
| 471 | 2022-06-06 | 4,024,000 | 80,000 | 0.21 | 1,945,952,000 | 6,076,240 | 1.510 | 2022-06-01 |
| 472 | 2022-05-31 | 3,944,000 | 16,000 | 0.20 | 1,945,952,000 | 5,363,840 | 1.360 | 2022-05-27 |
| 473 | 2022-05-27 | 3,928,000 | -1,352,000 | 0.20 | 1,945,952,000 | 5,499,200 | 1.400 | 2022-05-25 |
| 474 | 2022-05-26 | 5,280,000 | 432,000 | 0.27 | 1,945,952,000 | 8,342,400 | 1.580 | 2022-05-24 |
| 475 | 2022-05-25 | 4,848,000 | 344,000 | 0.25 | 1,945,952,000 | 7,950,720 | 1.640 | 2022-05-23 |
| 476 | 2022-05-24 | 4,504,000 | 160,000 | 0.23 | 1,945,952,000 | 6,756,000 | 1.500 | 2022-05-20 |
| 477 | 2022-05-23 | 4,344,000 | 328,000 | 0.22 | 1,945,952,000 | 6,516,000 | 1.500 | 2022-05-19 |
| 478 | 2022-05-20 | 4,016,000 | 184,000 | 0.21 | 1,945,952,000 | 6,345,280 | 1.580 | 2022-05-18 |
| 479 | 2022-05-19 | 3,832,000 | 56,000 | 0.20 | 1,945,952,000 | 5,939,600 | 1.550 | 2022-05-17 |
| 480 | 2022-05-17 | 3,776,000 | -304,000 | 0.19 | 1,945,952,000 | 6,305,920 | 1.670 | 2022-05-13 |
| 481 | 2022-05-16 | 4,080,000 | -1,144,000 | 0.21 | 1,945,952,000 | 6,813,600 | 1.670 | 2022-05-12 |
| 482 | 2022-05-13 | 5,224,000 | 464,000 | 0.27 | 1,945,952,000 | 9,403,200 | 1.800 | 2022-05-11 |
| 483 | 2022-05-12 | 4,760,000 | -88,000 | 0.24 | 1,945,952,000 | 7,854,000 | 1.650 | 2022-05-10 |
| 484 | 2022-05-11 | 4,848,000 | 240,000 | 0.25 | 1,945,952,000 | 8,484,000 | 1.750 | 2022-05-06 |
| 485 | 2022-05-10 | 4,608,000 | -552,000 | 0.24 | 1,945,952,000 | 8,340,480 | 1.810 | 2022-05-05 |
| 486 | 2022-05-06 | 5,160,000 | 232,000 | 0.27 | 1,945,952,000 | 8,720,400 | 1.690 | 2022-05-04 |
| 487 | 2022-05-05 | 4,928,000 | 392,000 | 0.25 | 1,945,952,000 | 8,180,480 | 1.660 | 2022-05-03 |
| 488 | 2022-05-04 | 4,536,000 | 624,000 | 0.23 | 1,945,952,000 | 6,577,200 | 1.450 | 2022-04-29 |
| 489 | 2022-04-29 | 3,912,000 | -32,000 | 0.20 | 1,945,952,000 | 5,281,200 | 1.350 | 2022-04-27 |
| 490 | 2022-04-28 | 3,944,000 | -584,000 | 0.20 | 1,945,952,000 | 5,245,520 | 1.330 | 2022-04-26 |
| 491 | 2022-04-27 | 4,528,000 | 8,000 | 0.23 | 1,945,952,000 | 6,610,880 | 1.460 | 2022-04-25 |
| 492 | 2022-04-26 | 4,520,000 | 312,000 | 0.23 | 1,945,952,000 | 6,644,400 | 1.470 | 2022-04-22 |
| 493 | 2022-04-25 | 4,208,000 | 96,000 | 0.22 | 1,945,952,000 | 5,260,000 | 1.250 | 2022-04-21 |
| 494 | 2022-04-22 | 4,112,000 | 440,000 | 0.21 | 1,945,952,000 | 5,181,120 | 1.260 | 2022-04-20 |
| 495 | 2022-04-14 | 3,672,000 | -88,000 | 0.19 | 1,945,952,000 | 3,414,960 | 0.930 | 2022-04-12 |
| 496 | 2022-04-13 | 3,760,000 | -296,000 | 0.19 | 1,945,952,000 | 3,722,400 | 0.990 | 2022-04-11 |
| 497 | 2022-04-07 | 4,056,000 | 32,000 | 0.21 | 1,945,952,000 | 4,258,800 | 1.050 | 2022-04-04 |
| 498 | 2022-04-04 | 4,024,000 | 8,000 | 0.21 | 1,945,952,000 | 4,587,360 | 1.140 | 2022-03-31 |
| 499 | 2022-04-01 | 4,016,000 | -32,000 | 0.21 | 1,945,952,000 | 4,698,720 | 1.170 | 2022-03-30 |
| 500 | 2022-03-29 | 4,048,000 | -256,000 | 0.21 | 1,945,952,000 | 4,857,600 | 1.200 | 2022-03-25 |
| 501 | 2022-03-28 | 4,304,000 | 296,000 | 0.22 | 1,945,952,000 | 5,380,000 | 1.250 | 2022-03-24 |
| 502 | 2022-03-25 | 4,008,000 | -808,000 | 0.21 | 1,945,952,000 | 4,809,600 | 1.200 | 2022-03-23 |
| 503 | 2022-03-24 | 4,816,000 | 232,000 | 0.25 | 1,945,896,000 | 6,020,000 | 1.250 | 2022-03-22 |
| 504 | 2022-03-23 | 4,584,000 | 808,000 | 0.24 | 1,945,512,000 | 5,684,160 | 1.240 | 2022-03-21 |
| 505 | 2022-03-22 | 3,776,000 | 72,000 | 0.20 | 1,920,488,000 | 4,342,400 | 1.150 | 2022-03-18 |
| 506 | 2022-03-21 | 3,704,000 | -296,000 | 0.19 | 1,916,096,000 | 4,444,800 | 1.200 | 2022-03-17 |
| 507 | 2022-03-18 | 4,000,000 | -96,000 | 0.21 | 1,914,168,000 | 5,040,000 | 1.260 | 2022-03-16 |
| 508 | 2022-03-17 | 4,096,000 | 32,000 | 0.21 | 1,913,376,000 | 4,997,120 | 1.220 | 2022-03-15 |
| 509 | 2022-03-16 | 4,064,000 | -80,000 | 0.21 | 1,911,944,000 | 5,730,240 | 1.410 | 2022-03-14 |
| 510 | 2022-03-15 | 4,144,000 | -576,000 | 0.22 | 1,911,564,000 | 5,677,280 | 1.370 | 2022-03-11 |
| 511 | 2022-03-14 | 4,720,000 | 176,000 | 0.25 | 1,911,564,000 | 6,183,200 | 1.310 | 2022-03-10 |
| 512 | 2022-03-11 | 4,544,000 | 40,000 | 0.24 | 1,910,856,000 | 5,680,000 | 1.250 | 2022-03-09 |
| 513 | 2022-03-10 | 4,504,000 | -320,000 | 0.24 | 1,909,648,000 | 4,684,160 | 1.040 | 2022-03-08 |
| 514 | 2022-03-09 | 4,824,000 | 216,000 | 0.25 | 1,908,408,000 | 5,644,080 | 1.170 | 2022-03-07 |
| 515 | 2022-03-08 | 4,608,000 | 264,000 | 0.24 | 1,907,024,000 | 5,160,960 | 1.120 | 2022-03-04 |
| 516 | 2022-03-07 | 4,344,000 | 616,000 | 0.23 | 1,905,968,000 | 4,648,080 | 1.070 | 2022-03-03 |
| 517 | 2022-03-04 | 3,728,000 | 80,000 | 0.20 | 1,904,320,000 | 3,728,000 | 1.000 | 2022-03-02 |
| 518 | 2022-02-28 | 3,648,000 | -656,000 | 0.19 | 1,874,768,000 | 3,173,760 | 0.870 | 2022-02-24 |
| 519 | 2022-02-25 | 4,304,000 | -104,000 | 0.23 | 1,873,544,000 | 3,830,560 | 0.890 | 2022-02-23 |
| 520 | 2022-02-22 | 4,408,000 | 8,000 | 0.24 | 1,866,536,000 | 4,011,280 | 0.910 | 2022-02-18 |
| 521 | 2022-02-21 | 4,400,000 | 48,000 | 0.24 | 1,866,008,000 | 4,004,000 | 0.910 | 2022-02-17 |
| 522 | 2022-02-18 | 4,352,000 | 224,000 | 0.23 | 1,865,888,000 | 4,395,520 | 1.010 | 2022-02-16 |
| 523 | 2022-02-17 | 4,128,000 | 472,000 | 0.22 | 1,862,472,000 | 4,293,120 | 1.040 | 2022-02-15 |
| 524 | 2022-02-16 | 3,656,000 | 8,000 | 0.20 | 1,858,016,000 | 3,729,120 | 1.020 | 2022-02-14 |
| 525 | 2022-02-15 | 3,648,000 | -360,000 | 0.20 | 1,855,192,000 | 2,954,880 | 0.810 | 2022-02-11 |
| 526 | 2022-02-14 | 4,008,000 | 240,000 | 0.22 | 1,848,040,000 | 3,727,440 | 0.930 | 2022-02-10 |
| 527 | 2022-02-11 | 3,768,000 | -112,000 | 0.20 | 1,848,040,000 | 3,579,600 | 0.950 | 2022-02-09 |
| 528 | 2022-02-10 | 3,880,000 | 208,000 | 0.21 | 1,848,040,000 | 3,259,200 | 0.840 | 2022-02-08 |
| 529 | 2022-02-09 | 3,672,000 | 344,000 | 0.20 | 1,848,040,000 | 2,974,320 | 0.810 | 2022-02-07 |
| 530 | 2022-02-07 | 3,328,000 | 600,000 | 0.18 | 1,848,040,000 | 2,595,840 | 0.780 | 2022-01-28 |
| 531 | 2022-01-04 | 2,728,000 | 552,000 | 0.15 | 1,844,880,000 | 1,991,440 | 0.730 | 2021-12-30 |
| 532 | 2022-01-03 | 2,176,000 | 80,000 | 0.12 | 1,844,520,000 | 1,588,480 | 0.730 | 2021-12-29 |
| 533 | 2021-12-30 | 2,096,000 | 376,000 | 0.11 | 1,844,520,000 | 1,509,120 | 0.720 | 2021-12-28 |
| 534 | 2021-12-29 | 1,720,000 | -112,000 | 0.09 | 1,844,520,000 | 1,238,400 | 0.720 | 2021-12-23 |
| 535 | 2021-12-21 | 1,832,000 | -80,000 | 0.10 | 1,844,400,000 | 1,245,760 | 0.680 | 2021-12-17 |
| 536 | 2021-12-20 | 1,912,000 | 80,000 | 0.10 | 1,844,400,000 | 1,319,280 | 0.690 | 2021-12-16 |
| 537 | 2021-12-16 | 1,832,000 | -192,000 | 0.10 | 1,843,984,000 | 1,099,200 | 0.600 | 2021-12-14 |
| 538 | 2021-12-15 | 2,024,000 | -24,000 | 0.11 | 1,843,984,000 | 1,194,160 | 0.590 | 2021-12-13 |
| 539 | 2021-12-14 | 2,048,000 | -152,000 | 0.11 | 1,843,984,000 | 1,228,800 | 0.600 | 2021-12-10 |
| 540 | 2021-12-13 | 2,200,000 | -200,000 | 0.12 | 1,843,984,000 | 1,254,000 | 0.570 | 2021-12-09 |
| 541 | 2021-12-10 | 2,400,000 | -248,000 | 0.13 | 1,843,984,000 | 1,416,000 | 0.590 | 2021-12-08 |
| 542 | 2021-12-08 | 2,648,000 | -2,856,000 | 0.14 | 1,843,984,000 | 1,376,960 | 0.520 | 2021-12-06 |
| 543 | 2021-12-07 | 5,504,000 | 104,000 | 0.30 | 1,843,984,000 | 3,247,360 | 0.590 | 2021-12-03 |
| 544 | 2021-12-06 | 5,400,000 | 672,000 | 0.29 | 1,843,984,000 | 3,240,000 | 0.600 | 2021-12-02 |
| 545 | 2021-12-03 | 4,728,000 | -112,000 | 0.26 | 1,843,984,000 | 2,931,360 | 0.620 | 2021-12-01 |
| 546 | 2021-12-02 | 4,840,000 | -1,752,000 | 0.26 | 1,843,984,000 | 3,000,800 | 0.620 | 2021-11-30 |
| 547 | 2021-12-01 | 6,592,000 | -1,616,000 | 0.36 | 1,843,984,000 | 4,284,800 | 0.650 | 2021-11-29 |
| 548 | 2021-11-30 | 8,208,000 | 464,000 | 0.45 | 1,843,984,000 | 5,581,440 | 0.680 | 2021-11-26 |
| 549 | 2021-11-29 | 7,744,000 | 8,000 | 0.42 | 1,843,984,000 | 5,498,240 | 0.710 | 2021-11-25 |
| 550 | 2021-11-26 | 7,736,000 | 824,000 | 0.42 | 1,843,984,000 | 5,337,840 | 0.690 | 2021-11-24 |
| 551 | 2021-11-25 | 6,912,000 | -80,000 | 0.37 | 1,843,984,000 | 4,492,800 | 0.650 | 2021-11-23 |
| 552 | 2021-11-24 | 6,992,000 | 96,000 | 0.38 | 1,843,984,000 | 5,174,080 | 0.740 | 2021-11-22 |
| 553 | 2021-11-23 | 6,896,000 | 472,000 | 0.37 | 1,843,984,000 | 5,309,920 | 0.770 | 2021-11-19 |
| 554 | 2021-11-22 | 6,424,000 | 80,000 | 0.35 | 1,843,984,000 | 5,074,960 | 0.790 | 2021-11-18 |
| 555 | 2021-11-19 | 6,344,000 | 8,000 | 0.34 | 1,843,984,000 | 4,884,880 | 0.770 | 2021-11-17 |
| 556 | 2021-11-18 | 6,336,000 | 208,000 | 0.34 | 1,843,984,000 | 4,498,560 | 0.710 | 2021-11-16 |
| 557 | 2021-11-17 | 6,128,000 | 304,000 | 0.33 | 1,843,504,000 | 3,921,920 | 0.640 | 2021-11-15 |
| 558 | 2021-11-16 | 5,824,000 | 424,000 | 0.32 | 1,843,000,000 | 3,727,360 | 0.640 | 2021-11-12 |
| 559 | 2021-11-15 | 5,400,000 | 432,000 | 0.29 | 1,843,000,000 | 3,780,000 | 0.700 | 2021-11-11 |
| 560 | 2021-11-12 | 4,968,000 | 200,000 | 0.27 | 1,843,000,000 | 3,527,280 | 0.710 | 2021-11-10 |
| 561 | 2021-11-11 | 4,768,000 | 1,032,000 | 0.26 | 1,843,000,000 | 3,099,200 | 0.650 | 2021-11-09 |
| 562 | 2021-11-10 | 3,736,000 | 784,000 | 0.20 | 1,843,000,000 | 2,503,120 | 0.670 | 2021-11-08 |
| 563 | 2021-11-09 | 2,952,000 | 48,000 | 0.16 | 1,843,000,000 | 1,682,640 | 0.570 | 2021-11-05 |
| 564 | 2021-11-08 | 2,904,000 | 120,000 | 0.16 | 1,842,224,000 | 1,539,120 | 0.530 | 2021-11-04 |
| 565 | 2021-11-05 | 2,784,000 | 312,000 | 0.15 | 1,841,704,000 | 1,503,360 | 0.540 | 2021-11-03 |
| 566 | 2021-11-04 | 2,472,000 | 1,464,000 | 0.13 | 1,841,704,000 | 1,458,480 | 0.590 | 2021-11-02 |
| 567 | 2021-09-21 | 1,008,000 | -88,000 | 0.05 | 1,840,432,000 | 463,680 | 0.460 | 2021-09-17 |
| 568 | 2021-09-20 | 1,096,000 | -808,000 | 0.06 | 1,840,432,000 | 509,640 | 0.465 | 2021-09-16 |
| 569 | 2021-09-17 | 1,904,000 | -232,000 | 0.10 | 1,840,432,000 | 942,480 | 0.495 | 2021-09-15 |
| 570 | 2021-09-16 | 2,136,000 | 1,128,000 | 0.12 | 1,840,432,000 | 1,089,360 | 0.510 | 2021-09-14 |
| 571 | 2021-09-13 | 1,008,000 | 184,000 | 0.05 | 1,840,432,000 | 473,760 | 0.470 | 2021-09-09 |
| 572 | 2021-06-04 | 824,000 | 736,000 | 0.04 | 1,840,432,000 | 366,680 | 0.445 | 2021-06-02 |
| 573 | 2021-05-27 | 88,000 | -56,000 | 0.00 | 1,840,432,000 | 36,080 | 0.410 | 2021-05-25 |
| 574 | 2021-02-19 | 144,000 | -200,000 | 0.01 | 1,840,432,000 | 80,640 | 0.560 | 2021-02-17 |
| 575 | 2021-02-18 | 344,000 | -424,000 | 0.02 | 1,840,432,000 | 192,640 | 0.560 | 2021-02-16 |
| 576 | 2021-02-10 | 768,000 | 624,000 | 0.04 | 1,840,000,000 | 376,320 | 0.490 | 2021-02-08 |
| 577 | 2020-11-27 | 144,000 | 56,000 | 0.01 | 1,840,000,000 | 52,560 | 0.365 | 2020-11-25 |
| 578 | 2020-11-26 | 88,000 | -88,000 | 0.00 | 1,840,000,000 | 33,000 | 0.375 | 2020-11-24 |
| 579 | 2020-10-23 | 176,000 | -512,000 | 0.01 | 1,840,000,000 | 66,880 | 0.380 | 2020-10-21 |
| 580 | 2020-10-22 | 688,000 | 512,000 | 0.04 | 1,840,000,000 | 275,200 | 0.400 | 2020-10-20 |
| 581 | 2020-04-17 | 176,000 | 8,000 | 0.01 | 1,840,000,000 | 56,320 | 0.320 | 2020-04-15 |
| 582 | 2020-03-19 | 168,000 | -920,000 | 0.01 | 1,840,000,000 | 58,800 | 0.350 | 2020-03-17 |
| 583 | 2020-02-13 | 1,088,000 | -40,000 | 0.06 | 1,840,000,000 | 391,680 | 0.360 | 2020-02-11 |
| 584 | 2020-01-22 | 1,128,000 | -312,000 | 0.06 | 1,840,000,000 | 468,120 | 0.415 | 2020-01-20 |
| 585 | 2020-01-15 | 1,440,000 | -40,000 | 0.08 | 1,840,000,000 | 604,800 | 0.420 | 2020-01-13 |
| 586 | 2020-01-14 | 1,480,000 | -216,000 | 0.08 | 1,840,000,000 | 629,000 | 0.425 | 2020-01-10 |
| 587 | 2020-01-09 | 1,696,000 | -600,000 | 0.09 | 1,840,000,000 | 712,320 | 0.420 | 2020-01-07 |
| 588 | 2020-01-08 | 2,296,000 | -32,000 | 0.12 | 1,840,000,000 | 975,800 | 0.425 | 2020-01-06 |
| 589 | 2020-01-07 | 2,328,000 | -280,000 | 0.13 | 1,840,000,000 | 966,120 | 0.415 | 2020-01-03 |
| 590 | 2020-01-03 | 2,608,000 | -336,000 | 0.14 | 1,840,000,000 | 1,095,360 | 0.420 | 2019-12-30 |
| 591 | 2020-01-02 | 2,944,000 | -1,264,000 | 0.16 | 1,840,000,000 | 1,251,200 | 0.425 | 2019-12-27 |
| 592 | 2019-11-27 | 4,208,000 | -32,000 | 0.23 | 1,840,000,000 | 2,019,840 | 0.480 | 2019-11-25 |
| 593 | 2019-10-18 | 4,240,000 | -8,000 | 0.23 | 1,840,000,000 | 1,992,800 | 0.470 | 2019-10-16 |
| 594 | 2019-08-05 | 4,248,000 | -72,000 | 0.23 | 1,840,000,000 | 2,378,880 | 0.560 | 2019-08-01 |
| 595 | 2019-06-27 | 4,320,000 | -48,000 | 0.23 | 1,840,000,000 | 2,678,400 | 0.620 | 2019-06-25 |
| 596 | 2019-06-25 | 4,368,000 | 48,000 | 0.24 | 1,840,000,000 | 2,926,560 | 0.670 | 2019-06-21 |
| 597 | 2019-06-21 | 4,320,000 | -120,000 | 0.23 | 1,840,000,000 | 2,678,400 | 0.620 | 2019-06-19 |
| 598 | 2019-06-19 | 4,440,000 | 120,000 | 0.24 | 1,840,000,000 | 2,664,000 | 0.600 | 2019-06-17 |
| 599 | 2019-06-14 | 4,320,000 | 32,000 | 0.23 | 1,840,000,000 | 2,678,400 | 0.620 | 2019-06-12 |
| 600 | 2019-05-21 | 4,288,000 | 680,000 | 0.23 | 1,840,000,000 | 2,958,720 | 0.690 | 2019-05-17 |
| 601 | 2019-05-20 | 3,608,000 | 1,800,000 | 0.20 | 1,840,000,000 | 2,525,600 | 0.700 | 2019-05-16 |
| 602 | 2019-05-17 | 1,808,000 | 1,520,000 | 0.10 | 1,840,000,000 | 1,301,760 | 0.720 | 2019-05-15 |
| 603 | 2019-05-03 | 288,000 | -128,000 | 0.02 | 1,840,000,000 | 233,280 | 0.810 | 2019-04-30 |
| 604 | 2019-04-29 | 416,000 | -104,000 | 0.02 | 1,840,000,000 | 366,080 | 0.880 | 2019-04-25 |
| 605 | 2019-04-25 | 520,000 | 72,000 | 0.03 | 1,840,000,000 | 504,400 | 0.970 | 2019-04-23 |
| 606 | 2019-04-10 | 448,000 | 104,000 | 0.02 | 1,840,000,000 | 358,400 | 0.800 | 2019-04-08 |
| 607 | 2019-04-03 | 344,000 | -144,000 | 0.02 | 1,840,000,000 | 275,200 | 0.800 | 2019-04-01 |
| 608 | 2019-04-02 | 488,000 | 40,000 | 0.03 | 1,840,000,000 | 390,400 | 0.800 | 2019-03-29 |
| 609 | 2019-04-01 | 448,000 | 184,000 | 0.02 | 1,840,000,000 | 362,880 | 0.810 | 2019-03-28 |
| 610 | 2019-03-28 | 264,000 | -80,000 | 0.01 | 1,840,000,000 | 208,560 | 0.790 | 2019-03-26 |
| 611 | 2019-03-19 | 344,000 | -96,000 | 0.02 | 1,840,000,000 | 285,520 | 0.830 | 2019-03-15 |
| 612 | 2019-03-14 | 440,000 | -32,000 | 0.02 | 1,840,000,000 | 352,000 | 0.800 | 2019-03-12 |
| 613 | 2019-03-13 | 472,000 | 176,000 | 0.03 | 1,840,000,000 | 382,320 | 0.810 | 2019-03-11 |
| 614 | 2019-03-12 | 296,000 | -72,000 | 0.02 | 1,840,000,000 | 227,920 | 0.770 | 2019-03-08 |
| 615 | 2019-03-11 | 368,000 | 72,000 | 0.02 | 1,840,000,000 | 287,040 | 0.780 | 2019-03-07 |
| 616 | 2019-02-22 | 296,000 | 104,000 | 0.02 | 1,840,000,000 | 189,440 | 0.640 | 2019-02-20 |
| 617 | 2019-02-21 | 192,000 | -8,000 | 0.01 | 1,840,000,000 | 128,640 | 0.670 | 2019-02-19 |
| 618 | 2019-02-12 | 200,000 | -56,000 | 0.01 | 1,840,000,000 | 112,000 | 0.560 | 2019-02-08 |
| 619 | 2019-01-31 | 256,000 | -120,000 | 0.01 | 1,840,000,000 | 128,000 | 0.500 | 2019-01-29 |
| 620 | 2019-01-17 | 376,000 | -104,000 | 0.02 | 1,840,000,000 | 186,120 | 0.495 | 2019-01-15 |
| 621 | 2019-01-14 | 480,000 | -200,000 | 0.03 | 1,840,000,000 | 235,200 | 0.490 | 2019-01-10 |
| 622 | 2019-01-07 | 680,000 | -8,000 | 0.04 | 1,840,000,000 | 309,400 | 0.455 | 2019-01-03 |
| 623 | 2018-11-30 | 688,000 | 320,000 | 0.04 | 1,840,000,000 | 330,240 | 0.480 | 2018-11-28 |
| 624 | 2018-08-21 | 368,000 | -16,000 | 0.02 | 1,840,000,000 | 126,960 | 0.345 | 2018-08-17 |
| 625 | 2018-07-03 | 384,000 | -552,000 | 0.02 | 1,840,000,000 | 163,200 | 0.425 | 2018-06-28 |
| 626 | 2018-06-26 | 936,000 | -8,000 | 0.05 | 1,840,000,000 | 402,480 | 0.430 | 2018-06-22 |
| 627 | 2018-06-14 | 944,000 | 200,000 | 0.05 | 1,840,000,000 | 410,640 | 0.435 | 2018-06-12 |
| 628 | 2018-06-12 | 744,000 | 352,000 | 0.04 | 1,840,000,000 | 323,640 | 0.435 | 2018-06-08 |
| 629 | 2018-06-05 | 392,000 | 16,000 | 0.02 | 1,840,000,000 | 166,600 | 0.425 | 2018-06-01 |
| 630 | 2018-05-31 | 376,000 | 120,000 | 0.02 | 1,840,000,000 | 163,560 | 0.435 | 2018-05-29 |
| 631 | 2018-05-28 | 256,000 | 80,000 | 0.01 | 1,840,000,000 | 117,760 | 0.460 | 2018-05-24 |
| 632 | 2018-05-15 | 176,000 | -456,000 | 0.01 | 1,840,000,000 | 79,200 | 0.450 | 2018-05-11 |
| 633 | 2018-05-14 | 632,000 | -80,000 | 0.03 | 1,840,000,000 | 290,720 | 0.460 | 2018-05-10 |
| 634 | 2018-05-03 | 712,000 | -200,000 | 0.04 | 1,840,000,000 | 316,840 | 0.445 | 2018-04-30 |
| 635 | 2018-05-02 | 912,000 | 280,000 | 0.05 | 1,840,000,000 | 410,400 | 0.450 | 2018-04-27 |
| 636 | 2018-04-30 | 632,000 | 8,000 | 0.03 | 1,840,000,000 | 278,080 | 0.440 | 2018-04-26 |
| 637 | 2018-04-20 | 624,000 | -8,000 | 0.03 | 1,840,000,000 | 277,680 | 0.445 | 2018-04-18 |
| 638 | 2018-04-16 | 632,000 | -784,000 | 0.03 | 1,840,000,000 | 290,720 | 0.460 | 2018-04-12 |
| 639 | 2018-03-27 | 1,416,000 | 496,000 | 0.08 | 1,840,000,000 | 722,160 | 0.510 | 2018-03-23 |
| 640 | 2018-03-21 | 920,000 | -112,000 | 0.05 | 1,840,000,000 | 446,200 | 0.485 | 2018-03-19 |
| 641 | 2018-03-20 | 1,032,000 | 280,000 | 0.06 | 1,840,000,000 | 510,840 | 0.495 | 2018-03-16 |
| 642 | 2018-03-06 | 752,000 | 32,000 | 0.04 | 1,840,000,000 | 383,520 | 0.510 | 2018-03-02 |
| 643 | 2018-03-05 | 720,000 | -40,000 | 0.04 | 1,840,000,000 | 381,600 | 0.530 | 2018-03-01 |
| 644 | 2018-03-01 | 760,000 | 16,000 | 0.04 | 1,840,000,000 | 387,600 | 0.510 | 2018-02-27 |
| 645 | 2018-02-27 | 744,000 | -8,000 | 0.04 | 1,840,000,000 | 416,640 | 0.560 | 2018-02-23 |
| 646 | 2018-02-26 | 752,000 | 216,000 | 0.04 | 1,840,000,000 | 421,120 | 0.560 | 2018-02-22 |
| 647 | 2018-02-23 | 536,000 | 64,000 | 0.03 | 1,840,000,000 | 321,600 | 0.600 | 2018-02-21 |
| 648 | 2018-02-22 | 472,000 | -24,000 | 0.03 | 1,840,000,000 | 292,640 | 0.620 | 2018-02-20 |
| 649 | 2018-02-21 | 496,000 | -1,952,000 | 0.03 | 1,840,000,000 | 282,720 | 0.570 | 2018-02-14 |
| 650 | 2018-02-20 | 2,448,000 | 0.13 | 1,840,000,000 | 1,040,400 | 0.425 | 2018-02-13 | |
Copyright & disclaimer, Privacy policy