TIME INTERCONNECT TECHNOLOGY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01729 | 2018-02-13 |
ORIENT SECURITIES (HONG KONG) LIMITED 東方證券(香港)有限公司
CCASSID: B01900
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 13.91 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 14.63 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 14.60 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 68,000 | -3,000 | 0.00 | 1,959,117,000 | 1,003,680 | 14.76 | 2025-11-04 |
| 5 | 2025-11-03 | 71,000 | 1,000 | 0.00 | 1,959,117,000 | 1,216,230 | 17.13 | 2025-10-30 |
| 6 | 2025-10-31 | 70,000 | -50,000 | 0.00 | 1,959,117,000 | 1,210,300 | 17.29 | 2025-10-28 |
| 7 | 2025-10-30 | 120,000 | -313,000 | 0.01 | 1,959,117,000 | 2,077,200 | 17.31 | 2025-10-27 |
| 8 | 2025-10-28 | 433,000 | -160,000 | 0.02 | 1,959,117,000 | 6,858,720 | 15.84 | 2025-10-24 |
| 9 | 2025-10-24 | 593,000 | 130,000 | 0.03 | 1,958,802,000 | 8,622,220 | 14.54 | 2025-10-22 |
| 10 | 2025-10-23 | 463,000 | -250,000 | 0.02 | 1,958,653,000 | 6,921,850 | 14.95 | 2025-10-21 |
| 11 | 2025-10-20 | 713,000 | 1,000 | 0.04 | 1,958,539,000 | 10,616,570 | 14.89 | 2025-10-16 |
| 12 | 2025-10-16 | 712,000 | 1,000 | 0.04 | 1,958,399,000 | 9,668,960 | 13.58 | 2025-10-14 |
| 13 | 2025-10-14 | 711,000 | -1,000 | 0.04 | 1,958,399,000 | 10,409,040 | 14.64 | 2025-10-10 |
| 14 | 2025-10-13 | 712,000 | 41,000 | 0.04 | 1,958,399,000 | 10,395,200 | 14.60 | 2025-10-09 |
| 15 | 2025-10-10 | 671,000 | 1,000 | 0.03 | 1,957,799,000 | 10,380,370 | 15.47 | 2025-10-08 |
| 16 | 2025-10-09 | 670,000 | -1,000 | 0.03 | 1,957,799,000 | 10,096,900 | 15.07 | 2025-10-06 |
| 17 | 2025-10-08 | 671,000 | 1,000 | 0.03 | 1,957,799,000 | 10,132,100 | 15.10 | 2025-10-03 |
| 18 | 2025-10-06 | 670,000 | 40,000 | 0.03 | 1,957,799,000 | 10,291,200 | 15.36 | 2025-10-02 |
| 19 | 2025-10-02 | 630,000 | 50,000 | 0.03 | 1,957,799,000 | 9,576,000 | 15.20 | 2025-09-29 |
| 20 | 2025-09-30 | 580,000 | 30,000 | 0.03 | 1,957,799,000 | 9,019,000 | 15.55 | 2025-09-26 |
| 21 | 2025-09-29 | 550,000 | 45,000 | 0.03 | 1,957,799,000 | 9,025,500 | 16.41 | 2025-09-25 |
| 22 | 2025-09-26 | 505,000 | -60,000 | 0.03 | 1,957,799,000 | 8,595,100 | 17.02 | 2025-09-24 |
| 23 | 2025-09-25 | 565,000 | 207,000 | 0.03 | 1,957,799,000 | 9,655,850 | 17.09 | 2025-09-23 |
| 24 | 2025-09-24 | 358,000 | -320,000 | 0.02 | 1,957,799,000 | 6,429,680 | 17.96 | 2025-09-22 |
| 25 | 2025-09-23 | 678,000 | 600,000 | 0.03 | 1,957,794,000 | 10,854,780 | 16.01 | 2025-09-19 |
| 26 | 2025-09-18 | 78,000 | 10,000 | 0.00 | 1,957,562,000 | 1,290,900 | 16.55 | 2025-09-16 |
| 27 | 2025-09-15 | 68,000 | -7,000 | 0.00 | 1,957,482,000 | 1,195,440 | 17.58 | 2025-09-11 |
| 28 | 2025-09-12 | 75,000 | 6,000 | 0.00 | 1,957,482,000 | 1,110,000 | 14.80 | 2025-09-10 |
| 29 | 2025-09-11 | 69,000 | -79,000 | 0.00 | 1,957,482,000 | 1,063,980 | 15.42 | 2025-09-09 |
| 30 | 2025-09-09 | 148,000 | 1,000 | 0.01 | 1,956,746,000 | 2,351,720 | 15.89 | 2025-09-05 |
| 31 | 2025-09-03 | 147,000 | -166,000 | 0.01 | 1,956,131,000 | 2,109,450 | 14.35 | 2025-09-01 |
| 32 | 2025-09-02 | 313,000 | -100,000 | 0.02 | 1,956,121,000 | 4,153,510 | 13.27 | 2025-08-29 |
| 33 | 2025-09-01 | 413,000 | -54,000 | 0.02 | 1,956,084,000 | 5,236,840 | 12.68 | 2025-08-28 |
| 34 | 2025-08-28 | 467,000 | 20,000 | 0.02 | 1,955,570,000 | 5,823,490 | 12.47 | 2025-08-26 |
| 35 | 2025-08-26 | 447,000 | -60,000 | 0.02 | 1,955,570,000 | 5,355,060 | 11.98 | 2025-08-22 |
| 36 | 2025-08-25 | 507,000 | 5,000 | 0.03 | 1,955,398,000 | 5,800,080 | 11.44 | 2025-08-21 |
| 37 | 2025-08-22 | 502,000 | 200,000 | 0.03 | 1,955,398,000 | 5,803,120 | 11.56 | 2025-08-20 |
| 38 | 2025-08-21 | 302,000 | 160,000 | 0.02 | 1,955,398,000 | 3,711,580 | 12.29 | 2025-08-19 |
| 39 | 2025-08-20 | 142,000 | -180,000 | 0.01 | 1,955,398,000 | 1,872,980 | 13.19 | 2025-08-18 |
| 40 | 2025-08-19 | 322,000 | 180,000 | 0.02 | 1,955,398,000 | 3,844,680 | 11.94 | 2025-08-15 |
| 41 | 2025-08-11 | 142,000 | 16,000 | 0.01 | 1,954,575,000 | 1,503,780 | 10.59 | 2025-08-07 |
| 42 | 2025-08-05 | 126,000 | 5,000 | 0.01 | 1,953,975,000 | 1,190,700 | 9.450 | 2025-08-01 |
| 43 | 2025-07-25 | 121,000 | -20,000 | 0.01 | 1,953,557,000 | 1,108,360 | 9.160 | 2025-07-23 |
| 44 | 2025-07-16 | 141,000 | 36,000 | 0.01 | 1,952,816,000 | 1,276,050 | 9.050 | 2025-07-14 |
| 45 | 2025-07-15 | 105,000 | -34,000 | 0.01 | 1,952,816,000 | 941,850 | 8.970 | 2025-07-11 |
| 46 | 2025-07-14 | 139,000 | 1,000 | 0.01 | 1,952,816,000 | 1,223,200 | 8.800 | 2025-07-10 |
| 47 | 2025-07-11 | 138,000 | 5,000 | 0.01 | 1,952,816,000 | 1,123,320 | 8.140 | 2025-07-09 |
| 48 | 2025-07-04 | 133,000 | 1,000 | 0.01 | 1,952,560,000 | 1,022,770 | 7.690 | 2025-07-02 |
| 49 | 2025-07-02 | 132,000 | -10,000 | 0.01 | 1,952,560,000 | 968,880 | 7.340 | 2025-06-27 |
| 50 | 2025-06-27 | 142,000 | 8,000 | 0.01 | 1,952,560,000 | 1,070,680 | 7.540 | 2025-06-25 |
| 51 | 2025-06-24 | 134,000 | 23,000 | 0.01 | 1,952,560,000 | 938,000 | 7.000 | 2025-06-20 |
| 52 | 2025-06-20 | 111,000 | 71,000 | 0.01 | 1,952,487,000 | 794,760 | 7.160 | 2025-06-18 |
| 53 | 2025-06-19 | 40,000 | -20,000 | 0.00 | 1,952,486,000 | 275,200 | 6.880 | 2025-06-17 |
| 54 | 2025-06-16 | 60,000 | -20,000 | 0.00 | 1,951,688,000 | 360,600 | 6.010 | 2025-06-12 |
| 55 | 2025-06-13 | 80,000 | -20,000 | 0.00 | 1,951,472,000 | 484,800 | 6.060 | 2025-06-11 |
| 56 | 2025-06-06 | 100,000 | -8,000 | 0.01 | 1,951,376,000 | 590,000 | 5.900 | 2025-06-04 |
| 57 | 2025-05-30 | 108,000 | -20,000 | 0.01 | 1,950,944,000 | 544,320 | 5.040 | 2025-05-28 |
| 58 | 2025-05-23 | 128,000 | -24,000 | 0.01 | 1,950,784,000 | 559,360 | 4.370 | 2025-05-21 |
| 59 | 2025-04-11 | 152,000 | 16,000 | 0.01 | 1,949,888,000 | 548,720 | 3.610 | 2025-04-09 |
| 60 | 2025-03-19 | 136,000 | -8,000 | 0.01 | 1,949,888,000 | 748,000 | 5.500 | 2025-03-17 |
| 61 | 2025-03-13 | 144,000 | 16,000 | 0.01 | 1,949,888,000 | 758,880 | 5.270 | 2025-03-11 |
| 62 | 2025-03-06 | 128,000 | -24,000 | 0.01 | 1,949,800,000 | 606,720 | 4.740 | 2025-03-04 |
| 63 | 2025-03-03 | 152,000 | 24,000 | 0.01 | 1,949,800,000 | 755,440 | 4.970 | 2025-02-27 |
| 64 | 2025-02-27 | 128,000 | -64,000 | 0.01 | 1,949,800,000 | 665,600 | 5.200 | 2025-02-25 |
| 65 | 2025-02-25 | 192,000 | 8,000 | 0.01 | 1,949,744,000 | 998,400 | 5.200 | 2025-02-21 |
| 66 | 2025-02-20 | 184,000 | 8,000 | 0.01 | 1,949,496,000 | 892,400 | 4.850 | 2025-02-18 |
| 67 | 2025-01-24 | 176,000 | -216,000 | 0.01 | 1,948,816,000 | 772,640 | 4.390 | 2025-01-22 |
| 68 | 2025-01-23 | 392,000 | -80,000 | 0.02 | 1,948,808,000 | 1,607,200 | 4.100 | 2025-01-21 |
| 69 | 2025-01-22 | 472,000 | 40,000 | 0.02 | 1,948,808,000 | 1,892,720 | 4.010 | 2025-01-20 |
| 70 | 2025-01-21 | 432,000 | -64,000 | 0.02 | 1,948,784,000 | 1,684,800 | 3.900 | 2025-01-17 |
| 71 | 2025-01-20 | 496,000 | 208,000 | 0.03 | 1,948,768,000 | 1,894,720 | 3.820 | 2025-01-16 |
| 72 | 2025-01-17 | 288,000 | 48,000 | 0.01 | 1,948,768,000 | 1,108,800 | 3.850 | 2025-01-15 |
| 73 | 2025-01-16 | 240,000 | 64,000 | 0.01 | 1,948,768,000 | 955,200 | 3.980 | 2025-01-14 |
| 74 | 2024-12-13 | 176,000 | 48,000 | 0.01 | 1,948,720,000 | 730,400 | 4.150 | 2024-12-11 |
| 75 | 2024-12-12 | 128,000 | -48,000 | 0.01 | 1,948,720,000 | 546,560 | 4.270 | 2024-12-10 |
| 76 | 2024-11-11 | 176,000 | 8,000 | 0.01 | 1,948,296,000 | 883,520 | 5.020 | 2024-11-07 |
| 77 | 2024-11-06 | 168,000 | 8,000 | 0.01 | 1,948,296,000 | 781,200 | 4.650 | 2024-11-04 |
| 78 | 2024-10-28 | 160,000 | -88,000 | 0.01 | 1,947,880,000 | 760,000 | 4.750 | 2024-10-24 |
| 79 | 2024-10-23 | 248,000 | -96,000 | 0.01 | 1,947,880,000 | 1,215,200 | 4.900 | 2024-10-21 |
| 80 | 2024-10-22 | 344,000 | 96,000 | 0.02 | 1,947,880,000 | 1,654,640 | 4.810 | 2024-10-18 |
| 81 | 2024-10-18 | 248,000 | 72,000 | 0.01 | 1,947,880,000 | 1,163,120 | 4.690 | 2024-10-16 |
| 82 | 2024-10-17 | 176,000 | 80,000 | 0.01 | 1,947,880,000 | 813,120 | 4.620 | 2024-10-15 |
| 83 | 2024-10-16 | 96,000 | -152,000 | 0.00 | 1,947,880,000 | 454,080 | 4.730 | 2024-10-14 |
| 84 | 2024-10-09 | 248,000 | -24,000 | 0.01 | 1,947,624,000 | 1,182,960 | 4.770 | 2024-10-07 |
| 85 | 2024-10-08 | 272,000 | 32,000 | 0.01 | 1,947,624,000 | 1,191,360 | 4.380 | 2024-10-04 |
| 86 | 2024-09-30 | 240,000 | -232,000 | 0.01 | 1,947,472,000 | 1,022,400 | 4.260 | 2024-09-26 |
| 87 | 2024-09-26 | 472,000 | -120,000 | 0.02 | 1,947,472,000 | 1,850,240 | 3.920 | 2024-09-24 |
| 88 | 2024-09-24 | 592,000 | -280,000 | 0.03 | 1,947,048,000 | 2,243,680 | 3.790 | 2024-09-20 |
| 89 | 2024-09-23 | 872,000 | -384,000 | 0.04 | 1,947,048,000 | 3,235,120 | 3.710 | 2024-09-19 |
| 90 | 2024-09-20 | 1,256,000 | 224,000 | 0.06 | 1,947,048,000 | 4,509,040 | 3.590 | 2024-09-17 |
| 91 | 2024-09-16 | 1,032,000 | 136,000 | 0.05 | 1,947,048,000 | 3,673,920 | 3.560 | 2024-09-12 |
| 92 | 2024-09-13 | 896,000 | 168,000 | 0.05 | 1,947,048,000 | 3,225,600 | 3.600 | 2024-09-11 |
| 93 | 2024-09-12 | 728,000 | -160,000 | 0.04 | 1,947,048,000 | 2,606,240 | 3.580 | 2024-09-10 |
| 94 | 2024-09-09 | 888,000 | -2,312,000 | 0.05 | 1,947,048,000 | 3,241,200 | 3.650 | 2024-09-04 |
| 95 | 2024-09-05 | 3,200,000 | 160,000 | 0.16 | 1,947,048,000 | 11,680,000 | 3.650 | 2024-09-03 |
| 96 | 2024-09-04 | 3,040,000 | 128,000 | 0.16 | 1,947,048,000 | 11,886,400 | 3.910 | 2024-09-02 |
| 97 | 2024-09-03 | 2,912,000 | -96,000 | 0.15 | 1,947,048,000 | 11,444,160 | 3.930 | 2024-08-30 |
| 98 | 2024-09-02 | 3,008,000 | -88,000 | 0.15 | 1,947,048,000 | 11,129,600 | 3.700 | 2024-08-29 |
| 99 | 2024-08-29 | 3,096,000 | -72,000 | 0.16 | 1,947,048,000 | 11,671,920 | 3.770 | 2024-08-27 |
| 100 | 2024-08-27 | 3,168,000 | -208,000 | 0.16 | 1,947,048,000 | 11,975,040 | 3.780 | 2024-08-23 |
| 101 | 2024-08-23 | 3,376,000 | -360,000 | 0.17 | 1,947,048,000 | 12,592,480 | 3.730 | 2024-08-21 |
| 102 | 2024-08-22 | 3,736,000 | 272,000 | 0.19 | 1,946,824,000 | 13,486,960 | 3.610 | 2024-08-20 |
| 103 | 2024-08-21 | 3,464,000 | -280,000 | 0.18 | 1,946,824,000 | 12,643,600 | 3.650 | 2024-08-19 |
| 104 | 2024-08-20 | 3,744,000 | -304,000 | 0.19 | 1,946,528,000 | 13,366,080 | 3.570 | 2024-08-16 |
| 105 | 2024-08-19 | 4,048,000 | -80,000 | 0.21 | 1,946,488,000 | 13,803,680 | 3.410 | 2024-08-15 |
| 106 | 2024-08-14 | 4,128,000 | -184,000 | 0.21 | 1,946,488,000 | 13,746,240 | 3.330 | 2024-08-12 |
| 107 | 2024-08-13 | 4,312,000 | 48,000 | 0.22 | 1,946,488,000 | 13,927,760 | 3.230 | 2024-08-09 |
| 108 | 2024-08-12 | 4,264,000 | 144,000 | 0.22 | 1,946,488,000 | 13,602,160 | 3.190 | 2024-08-08 |
| 109 | 2024-08-09 | 4,120,000 | -80,000 | 0.21 | 1,946,488,000 | 13,184,000 | 3.200 | 2024-08-07 |
| 110 | 2024-08-08 | 4,200,000 | 400,000 | 0.22 | 1,946,488,000 | 13,230,000 | 3.150 | 2024-08-06 |
| 111 | 2024-08-07 | 3,800,000 | -120,000 | 0.20 | 1,946,488,000 | 11,780,000 | 3.100 | 2024-08-05 |
| 112 | 2024-08-06 | 3,920,000 | 80,000 | 0.20 | 1,946,488,000 | 12,700,800 | 3.240 | 2024-08-02 |
| 113 | 2024-08-05 | 3,840,000 | 240,000 | 0.20 | 1,946,488,000 | 13,324,800 | 3.470 | 2024-08-01 |
| 114 | 2024-08-02 | 3,600,000 | 272,000 | 0.18 | 1,946,488,000 | 12,276,000 | 3.410 | 2024-07-31 |
| 115 | 2024-07-31 | 3,328,000 | -80,000 | 0.17 | 1,946,488,000 | 11,281,920 | 3.390 | 2024-07-29 |
| 116 | 2024-07-29 | 3,408,000 | 80,000 | 0.18 | 1,946,384,000 | 11,144,160 | 3.270 | 2024-07-25 |
| 117 | 2024-07-26 | 3,328,000 | 256,000 | 0.17 | 1,946,384,000 | 11,947,520 | 3.590 | 2024-07-24 |
| 118 | 2024-07-25 | 3,072,000 | 104,000 | 0.16 | 1,946,280,000 | 11,243,520 | 3.660 | 2024-07-23 |
| 119 | 2024-07-24 | 2,968,000 | 80,000 | 0.15 | 1,946,192,000 | 10,892,560 | 3.670 | 2024-07-22 |
| 120 | 2024-07-23 | 2,888,000 | 80,000 | 0.15 | 1,945,952,000 | 10,570,080 | 3.660 | 2024-07-19 |
| 121 | 2024-07-22 | 2,808,000 | 104,000 | 0.14 | 1,945,952,000 | 10,417,680 | 3.710 | 2024-07-18 |
| 122 | 2024-07-19 | 2,704,000 | 344,000 | 0.14 | 1,945,952,000 | 9,842,560 | 3.640 | 2024-07-17 |
| 123 | 2024-07-18 | 2,360,000 | -360,000 | 0.12 | 1,945,952,000 | 9,227,600 | 3.910 | 2024-07-16 |
| 124 | 2024-07-17 | 2,720,000 | 80,000 | 0.14 | 1,945,952,000 | 10,118,400 | 3.720 | 2024-07-15 |
| 125 | 2024-07-16 | 2,640,000 | 192,000 | 0.14 | 1,945,952,000 | 9,873,600 | 3.740 | 2024-07-12 |
| 126 | 2024-07-15 | 2,448,000 | 160,000 | 0.13 | 1,945,952,000 | 9,645,120 | 3.940 | 2024-07-11 |
| 127 | 2024-07-12 | 2,288,000 | -256,000 | 0.12 | 1,945,952,000 | 8,808,800 | 3.850 | 2024-07-10 |
| 128 | 2024-07-11 | 2,544,000 | -800,000 | 0.13 | 1,945,952,000 | 9,667,200 | 3.800 | 2024-07-09 |
| 129 | 2024-07-10 | 3,344,000 | -504,000 | 0.17 | 1,945,952,000 | 11,670,560 | 3.490 | 2024-07-08 |
| 130 | 2024-07-09 | 3,848,000 | -144,000 | 0.20 | 1,945,952,000 | 13,352,560 | 3.470 | 2024-07-05 |
| 131 | 2024-07-08 | 3,992,000 | 280,000 | 0.21 | 1,945,952,000 | 14,091,760 | 3.530 | 2024-07-04 |
| 132 | 2024-07-05 | 3,712,000 | -104,000 | 0.19 | 1,945,952,000 | 12,695,040 | 3.420 | 2024-07-03 |
| 133 | 2024-07-04 | 3,816,000 | -120,000 | 0.20 | 1,945,952,000 | 12,898,080 | 3.380 | 2024-07-02 |
| 134 | 2024-07-03 | 3,936,000 | -392,000 | 0.20 | 1,945,952,000 | 12,752,640 | 3.240 | 2024-06-28 |
| 135 | 2024-07-02 | 4,328,000 | 216,000 | 0.22 | 1,945,952,000 | 13,027,280 | 3.010 | 2024-06-27 |
| 136 | 2024-06-28 | 4,112,000 | 200,000 | 0.21 | 1,945,952,000 | 12,377,120 | 3.010 | 2024-06-26 |
| 137 | 2024-06-27 | 3,912,000 | -728,000 | 0.20 | 1,945,952,000 | 11,853,360 | 3.030 | 2024-06-25 |
| 138 | 2024-06-26 | 4,640,000 | 768,000 | 0.24 | 1,945,952,000 | 14,384,000 | 3.100 | 2024-06-24 |
| 139 | 2024-06-25 | 3,872,000 | 872,000 | 0.20 | 1,945,952,000 | 13,668,160 | 3.530 | 2024-06-21 |
| 140 | 2024-06-24 | 3,000,000 | -128,000 | 0.15 | 1,945,952,000 | 11,400,000 | 3.800 | 2024-06-20 |
| 141 | 2024-06-21 | 3,128,000 | -240,000 | 0.16 | 1,945,952,000 | 11,010,560 | 3.520 | 2024-06-19 |
| 142 | 2024-06-20 | 3,368,000 | -608,000 | 0.17 | 1,945,952,000 | 11,383,840 | 3.380 | 2024-06-18 |
| 143 | 2024-06-19 | 3,976,000 | -160,000 | 0.20 | 1,945,952,000 | 12,087,040 | 3.040 | 2024-06-17 |
| 144 | 2024-06-18 | 4,136,000 | 640,000 | 0.21 | 1,945,952,000 | 11,870,320 | 2.870 | 2024-06-14 |
| 145 | 2024-06-17 | 3,496,000 | -688,000 | 0.18 | 1,945,952,000 | 10,243,280 | 2.930 | 2024-06-13 |
| 146 | 2024-06-14 | 4,184,000 | -24,000 | 0.22 | 1,945,952,000 | 11,506,000 | 2.750 | 2024-06-12 |
| 147 | 2024-06-13 | 4,208,000 | 88,000 | 0.22 | 1,945,952,000 | 10,730,400 | 2.550 | 2024-06-11 |
| 148 | 2024-06-12 | 4,120,000 | 224,000 | 0.21 | 1,945,952,000 | 10,135,200 | 2.460 | 2024-06-07 |
| 149 | 2024-06-11 | 3,896,000 | 360,000 | 0.20 | 1,945,952,000 | 9,778,960 | 2.510 | 2024-06-06 |
| 150 | 2024-06-07 | 3,536,000 | -152,000 | 0.18 | 1,945,952,000 | 8,804,640 | 2.490 | 2024-06-05 |
| 151 | 2024-06-06 | 3,688,000 | -456,000 | 0.19 | 1,945,952,000 | 8,814,320 | 2.390 | 2024-06-04 |
| 152 | 2024-06-05 | 4,144,000 | 112,000 | 0.21 | 1,945,952,000 | 9,324,000 | 2.250 | 2024-06-03 |
| 153 | 2024-06-04 | 4,032,000 | 328,000 | 0.21 | 1,945,952,000 | 8,749,440 | 2.170 | 2024-05-31 |
| 154 | 2024-06-03 | 3,704,000 | -360,000 | 0.19 | 1,945,952,000 | 8,296,960 | 2.240 | 2024-05-30 |
| 155 | 2024-05-31 | 4,064,000 | -184,000 | 0.21 | 1,945,952,000 | 9,225,280 | 2.270 | 2024-05-29 |
| 156 | 2024-05-30 | 4,248,000 | 40,000 | 0.22 | 1,945,952,000 | 9,218,160 | 2.170 | 2024-05-28 |
| 157 | 2024-05-29 | 4,208,000 | 24,000 | 0.22 | 1,945,952,000 | 9,089,280 | 2.160 | 2024-05-27 |
| 158 | 2024-05-24 | 4,184,000 | -80,000 | 0.22 | 1,945,952,000 | 8,744,560 | 2.090 | 2024-05-22 |
| 159 | 2024-05-23 | 4,264,000 | 24,000 | 0.22 | 1,945,952,000 | 8,826,480 | 2.070 | 2024-05-21 |
| 160 | 2024-05-22 | 4,240,000 | 248,000 | 0.22 | 1,945,952,000 | 8,946,400 | 2.110 | 2024-05-20 |
| 161 | 2024-05-21 | 3,992,000 | -760,000 | 0.21 | 1,945,952,000 | 8,383,200 | 2.100 | 2024-05-17 |
| 162 | 2024-05-20 | 4,752,000 | 424,000 | 0.24 | 1,945,952,000 | 9,931,680 | 2.090 | 2024-05-16 |
| 163 | 2024-05-17 | 4,328,000 | -256,000 | 0.22 | 1,945,952,000 | 9,002,240 | 2.080 | 2024-05-14 |
| 164 | 2024-05-16 | 4,584,000 | 80,000 | 0.24 | 1,945,952,000 | 9,259,680 | 2.020 | 2024-05-13 |
| 165 | 2024-05-14 | 4,504,000 | 400,000 | 0.23 | 1,945,952,000 | 8,692,720 | 1.930 | 2024-05-10 |
| 166 | 2024-05-13 | 4,104,000 | 280,000 | 0.21 | 1,945,952,000 | 8,290,080 | 2.020 | 2024-05-09 |
| 167 | 2024-05-10 | 3,824,000 | -112,000 | 0.20 | 1,945,952,000 | 7,609,760 | 1.990 | 2024-05-08 |
| 168 | 2024-05-09 | 3,936,000 | -504,000 | 0.20 | 1,945,952,000 | 7,872,000 | 2.000 | 2024-05-07 |
| 169 | 2024-05-08 | 4,440,000 | -304,000 | 0.23 | 1,945,952,000 | 8,436,000 | 1.900 | 2024-05-06 |
| 170 | 2024-05-03 | 4,744,000 | 24,000 | 0.24 | 1,945,952,000 | 8,871,280 | 1.870 | 2024-04-30 |
| 171 | 2024-05-02 | 4,720,000 | 8,000 | 0.24 | 1,945,952,000 | 8,873,600 | 1.880 | 2024-04-29 |
| 172 | 2024-04-30 | 4,712,000 | 480,000 | 0.24 | 1,945,952,000 | 8,905,680 | 1.890 | 2024-04-26 |
| 173 | 2024-04-26 | 4,232,000 | 400,000 | 0.22 | 1,945,952,000 | 7,998,480 | 1.890 | 2024-04-24 |
| 174 | 2024-04-25 | 3,832,000 | 200,000 | 0.20 | 1,945,952,000 | 7,089,200 | 1.850 | 2024-04-23 |
| 175 | 2024-04-23 | 3,632,000 | 40,000 | 0.19 | 1,945,952,000 | 6,646,560 | 1.830 | 2024-04-19 |
| 176 | 2024-04-19 | 3,592,000 | 160,000 | 0.18 | 1,945,952,000 | 6,752,960 | 1.880 | 2024-04-17 |
| 177 | 2024-04-18 | 3,432,000 | 40,000 | 0.18 | 1,945,952,000 | 6,452,160 | 1.880 | 2024-04-16 |
| 178 | 2024-04-16 | 3,392,000 | 80,000 | 0.17 | 1,945,952,000 | 6,410,880 | 1.890 | 2024-04-12 |
| 179 | 2024-04-12 | 3,312,000 | 760,000 | 0.17 | 1,945,952,000 | 6,292,800 | 1.900 | 2024-04-10 |
| 180 | 2024-04-11 | 2,552,000 | -664,000 | 0.13 | 1,945,952,000 | 4,899,840 | 1.920 | 2024-04-09 |
| 181 | 2024-04-10 | 3,216,000 | 560,000 | 0.17 | 1,945,952,000 | 5,628,000 | 1.750 | 2024-04-08 |
| 182 | 2024-04-05 | 2,656,000 | 8,000 | 0.14 | 1,945,952,000 | 4,780,800 | 1.800 | 2024-04-02 |
| 183 | 2024-04-02 | 2,648,000 | 296,000 | 0.14 | 1,945,952,000 | 4,554,560 | 1.720 | 2024-03-27 |
| 184 | 2024-03-28 | 2,352,000 | 760,000 | 0.12 | 1,945,952,000 | 4,139,520 | 1.760 | 2024-03-26 |
| 185 | 2024-03-27 | 1,592,000 | -280,000 | 0.08 | 1,945,952,000 | 2,833,760 | 1.780 | 2024-03-25 |
| 186 | 2024-03-20 | 1,872,000 | 16,000 | 0.10 | 1,945,952,000 | 2,826,720 | 1.510 | 2024-03-18 |
| 187 | 2024-03-12 | 1,856,000 | 320,000 | 0.10 | 1,945,952,000 | 2,821,120 | 1.520 | 2024-03-08 |
| 188 | 2024-03-08 | 1,536,000 | 40,000 | 0.08 | 1,945,952,000 | 2,350,080 | 1.530 | 2024-03-06 |
| 189 | 2024-03-06 | 1,496,000 | 360,000 | 0.08 | 1,945,952,000 | 2,333,760 | 1.560 | 2024-03-04 |
| 190 | 2024-03-01 | 1,136,000 | 80,000 | 0.06 | 1,945,952,000 | 1,658,560 | 1.460 | 2024-02-28 |
| 191 | 2024-02-29 | 1,056,000 | 80,000 | 0.05 | 1,945,952,000 | 1,573,440 | 1.490 | 2024-02-27 |
| 192 | 2024-02-27 | 976,000 | 440,000 | 0.05 | 1,945,952,000 | 1,454,240 | 1.490 | 2024-02-23 |
| 193 | 2023-05-30 | 536,000 | 40,000 | 0.03 | 1,945,952,000 | 836,160 | 1.560 | 2023-05-25 |
| 194 | 2023-05-04 | 496,000 | 96,000 | 0.03 | 1,945,952,000 | 942,400 | 1.900 | 2023-05-02 |
| 195 | 2023-04-24 | 400,000 | 64,000 | 0.02 | 1,945,952,000 | 860,000 | 2.150 | 2023-04-20 |
| 196 | 2023-04-21 | 336,000 | 24,000 | 0.02 | 1,945,952,000 | 705,600 | 2.100 | 2023-04-19 |
| 197 | 2023-04-11 | 312,000 | -32,000 | 0.02 | 1,945,952,000 | 648,960 | 2.080 | 2023-04-04 |
| 198 | 2022-06-22 | 344,000 | 200,000 | 0.02 | 1,945,952,000 | 436,880 | 1.270 | 2022-06-20 |
| 199 | 2022-06-17 | 144,000 | 8,000 | 0.01 | 1,945,952,000 | 218,880 | 1.520 | 2022-06-15 |
| 200 | 2022-06-16 | 136,000 | 16,000 | 0.01 | 1,945,952,000 | 202,640 | 1.490 | 2022-06-14 |
| 201 | 2022-06-15 | 120,000 | 24,000 | 0.01 | 1,945,952,000 | 188,400 | 1.570 | 2022-06-13 |
| 202 | 2022-03-17 | 96,000 | 80,000 | 0.01 | 1,913,376,000 | 117,120 | 1.220 | 2022-03-15 |
| 203 | 2022-03-15 | 16,000 | 16,000 | 0.00 | 1,911,564,000 | 21,920 | 1.370 | 2022-03-11 |
| 204 | 2021-09-10 | 0 | -168,000 | 0.00 | 1,840,432,000 | 0 | 0.460 | 2021-09-08 |
| 205 | 2021-03-17 | 168,000 | -16,000 | 0.01 | 1,840,432,000 | 73,080 | 0.435 | 2021-03-15 |
| 206 | 2021-03-02 | 184,000 | 16,000 | 0.01 | 1,840,432,000 | 86,480 | 0.470 | 2021-02-26 |
| 207 | 2021-01-22 | 168,000 | 168,000 | 0.01 | 1,840,000,000 | 66,360 | 0.395 | 2021-01-20 |
| 208 | 2019-02-12 | 0 | -128,000 | 0.00 | 1,840,000,000 | 0 | 0.560 | 2019-02-08 |
| 209 | 2018-07-27 | 128,000 | 48,000 | 0.01 | 1,840,000,000 | 49,920 | 0.390 | 2018-07-25 |
| 210 | 2018-05-07 | 80,000 | 80,000 | 0.00 | 1,840,000,000 | 34,400 | 0.430 | 2018-05-03 |
| 211 | 2018-03-23 | 0 | -16,000 | 0.00 | 1,840,000,000 | 0 | 0.470 | 2018-03-21 |
| 212 | 2018-03-12 | 16,000 | -216,000 | 0.00 | 1,840,000,000 | 7,920 | 0.495 | 2018-03-08 |
| 213 | 2018-03-09 | 232,000 | 184,000 | 0.01 | 1,840,000,000 | 110,200 | 0.475 | 2018-03-07 |
| 214 | 2018-03-05 | 48,000 | 16,000 | 0.00 | 1,840,000,000 | 25,440 | 0.530 | 2018-03-01 |
| 215 | 2018-02-27 | 32,000 | -8,000 | 0.00 | 1,840,000,000 | 17,920 | 0.560 | 2018-02-23 |
| 216 | 2018-02-26 | 40,000 | 32,000 | 0.00 | 1,840,000,000 | 22,400 | 0.560 | 2018-02-22 |
| 217 | 2018-02-22 | 8,000 | -32,000 | 0.00 | 1,840,000,000 | 4,960 | 0.620 | 2018-02-20 |
| 218 | 2018-02-21 | 40,000 | -1,008,000 | 0.00 | 1,840,000,000 | 22,800 | 0.570 | 2018-02-14 |
| 219 | 2018-02-20 | 1,048,000 | 0.06 | 1,840,000,000 | 445,400 | 0.425 | 2018-02-13 | |
Copyright & disclaimer, Privacy policy