INTERNATIONAL ENTERTAINMENT CORPORATION: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 1.220 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 1.240 | 2025-11-10 | |||||
| 3 | 2025-10-14 | 7,321,892 | -10,000 | 0.53 | 1,369,157,235 | 9,152,365 | 1.250 | 2025-10-10 |
| 4 | 2025-09-10 | 7,331,892 | -10,000 | 0.54 | 1,369,157,235 | 9,384,822 | 1.280 | 2025-09-08 |
| 5 | 2025-08-20 | 7,341,892 | -20,000 | 0.54 | 1,369,157,235 | 9,177,365 | 1.250 | 2025-08-18 |
| 6 | 2025-07-07 | 7,361,892 | 150,000 | 0.54 | 1,369,157,235 | 9,496,841 | 1.290 | 2025-07-03 |
| 7 | 2025-06-24 | 7,211,892 | -10,000 | 0.53 | 1,369,157,235 | 7,933,081 | 1.100 | 2025-06-20 |
| 8 | 2025-05-02 | 7,221,892 | 30,000 | 0.53 | 1,369,157,235 | 8,088,519 | 1.120 | 2025-04-29 |
| 9 | 2025-04-08 | 7,191,892 | -20,000 | 0.53 | 1,369,157,235 | 8,630,270 | 1.200 | 2025-04-03 |
| 10 | 2025-04-01 | 7,211,892 | 50,000 | 0.53 | 1,369,157,235 | 7,933,081 | 1.100 | 2025-03-28 |
| 11 | 2025-03-25 | 7,161,892 | 20,000 | 0.52 | 1,369,157,235 | 10,313,124 | 1.440 | 2025-03-21 |
| 12 | 2025-03-19 | 7,141,892 | -20,000 | 0.52 | 1,369,157,235 | 12,498,311 | 1.750 | 2025-03-17 |
| 13 | 2025-03-18 | 7,161,892 | -30,000 | 0.52 | 1,369,157,235 | 12,963,025 | 1.810 | 2025-03-14 |
| 14 | 2025-03-17 | 7,191,892 | -56,000 | 0.53 | 1,369,157,235 | 13,161,162 | 1.830 | 2025-03-13 |
| 15 | 2025-03-14 | 7,247,892 | -70,000 | 0.53 | 1,369,157,235 | 12,611,332 | 1.740 | 2025-03-12 |
| 16 | 2025-03-11 | 7,317,892 | -30,000 | 0.53 | 1,369,157,235 | 10,537,764 | 1.440 | 2025-03-07 |
| 17 | 2025-03-07 | 7,347,892 | -10,000 | 0.54 | 1,369,157,235 | 9,699,217 | 1.320 | 2025-03-05 |
| 18 | 2025-03-06 | 7,357,892 | -64,000 | 0.54 | 1,369,157,235 | 9,123,786 | 1.240 | 2025-03-04 |
| 19 | 2025-02-26 | 7,421,892 | -14,000 | 0.54 | 1,369,157,235 | 7,050,797 | 0.950 | 2025-02-24 |
| 20 | 2025-02-25 | 7,435,892 | -70,000 | 0.54 | 1,369,157,235 | 8,179,481 | 1.100 | 2025-02-21 |
| 21 | 2025-02-24 | 7,505,892 | -8,000 | 0.55 | 1,369,157,235 | 8,481,658 | 1.130 | 2025-02-20 |
| 22 | 2025-02-20 | 7,513,892 | -10,000 | 0.55 | 1,369,157,235 | 8,190,142 | 1.090 | 2025-02-18 |
| 23 | 2025-02-19 | 7,523,892 | -10,000 | 0.55 | 1,369,157,235 | 7,072,458 | 0.940 | 2025-02-17 |
| 24 | 2024-11-21 | 7,533,892 | -10,000 | 0.55 | 1,369,157,235 | 5,575,080 | 0.740 | 2024-11-19 |
| 25 | 2024-10-04 | 7,543,892 | -134,000 | 0.55 | 1,369,157,235 | 6,336,869 | 0.840 | 2024-10-02 |
| 26 | 2024-08-05 | 7,677,892 | -10,000 | 0.56 | 1,369,157,235 | 6,986,882 | 0.910 | 2024-08-01 |
| 27 | 2024-06-25 | 7,687,892 | -10,000 | 0.56 | 1,369,157,235 | 8,841,076 | 1.150 | 2024-06-21 |
| 28 | 2024-06-24 | 7,697,892 | -10,000 | 0.56 | 1,369,157,235 | 8,929,555 | 1.160 | 2024-06-20 |
| 29 | 2024-06-20 | 7,707,892 | -10,000 | 0.56 | 1,369,157,235 | 8,555,760 | 1.110 | 2024-06-18 |
| 30 | 2024-06-19 | 7,717,892 | -10,000 | 0.56 | 1,369,157,235 | 8,180,966 | 1.060 | 2024-06-17 |
| 31 | 2024-06-05 | 7,727,892 | -10,000 | 0.56 | 1,369,157,235 | 9,118,913 | 1.180 | 2024-06-03 |
| 32 | 2024-05-29 | 7,737,892 | -50,000 | 0.57 | 1,369,157,235 | 6,964,103 | 0.900 | 2024-05-27 |
| 33 | 2024-05-20 | 7,787,892 | -50,000 | 0.57 | 1,369,157,235 | 7,787,892 | 1.000 | 2024-05-16 |
| 34 | 2024-05-17 | 7,837,892 | 20,000 | 0.57 | 1,369,157,235 | 8,073,029 | 1.030 | 2024-05-14 |
| 35 | 2024-05-16 | 7,817,892 | 20,000 | 0.57 | 1,369,157,235 | 9,146,934 | 1.170 | 2024-05-13 |
| 36 | 2024-05-14 | 7,797,892 | 10,000 | 0.57 | 1,369,157,235 | 13,646,311 | 1.750 | 2024-05-10 |
| 37 | 2024-02-08 | 7,787,892 | -20,000 | 0.57 | 1,369,157,235 | 7,086,982 | 0.910 | 2024-02-06 |
| 38 | 2024-02-01 | 7,807,892 | -20,000 | 0.57 | 1,369,157,235 | 7,417,497 | 0.950 | 2024-01-30 |
| 39 | 2024-01-17 | 7,827,892 | -10,000 | 0.57 | 1,369,157,235 | 7,123,382 | 0.910 | 2024-01-15 |
| 40 | 2024-01-09 | 7,837,892 | -20,000 | 0.57 | 1,369,157,235 | 7,289,240 | 0.930 | 2024-01-05 |
| 41 | 2024-01-03 | 7,857,892 | -6,000 | 0.57 | 1,369,157,235 | 7,150,682 | 0.910 | 2023-12-29 |
| 42 | 2023-11-27 | 7,863,892 | -180,000 | 0.57 | 1,369,157,235 | 6,841,586 | 0.870 | 2023-11-23 |
| 43 | 2023-11-21 | 8,043,892 | -60,000 | 0.59 | 1,369,157,235 | 8,124,331 | 1.010 | 2023-11-17 |
| 44 | 2023-11-10 | 8,103,892 | -20,000 | 0.59 | 1,369,157,235 | 6,077,919 | 0.750 | 2023-11-08 |
| 45 | 2023-11-02 | 8,123,892 | -10,000 | 0.59 | 1,369,157,235 | 6,499,114 | 0.800 | 2023-10-31 |
| 46 | 2023-11-01 | 8,133,892 | -20,000 | 0.59 | 1,369,157,235 | 6,507,114 | 0.800 | 2023-10-30 |
| 47 | 2023-10-31 | 8,153,892 | -10,000 | 0.60 | 1,369,157,235 | 7,583,120 | 0.930 | 2023-10-27 |
| 48 | 2023-10-30 | 8,163,892 | 10,000 | 0.60 | 1,369,157,235 | 7,755,697 | 0.950 | 2023-10-26 |
| 49 | 2023-10-19 | 8,153,892 | -100,000 | 0.60 | 1,369,157,235 | 8,316,970 | 1.020 | 2023-10-17 |
| 50 | 2023-10-18 | 8,253,892 | -80,000 | 0.60 | 1,369,157,235 | 8,418,970 | 1.020 | 2023-10-16 |
| 51 | 2023-10-16 | 8,333,892 | -50,000 | 0.61 | 1,369,157,235 | 8,750,587 | 1.050 | 2023-10-12 |
| 52 | 2023-10-12 | 8,383,892 | -70,000 | 0.61 | 1,369,157,235 | 8,551,570 | 1.020 | 2023-10-10 |
| 53 | 2023-10-10 | 8,453,892 | -50,000 | 0.62 | 1,369,157,235 | 8,622,970 | 1.020 | 2023-10-06 |
| 54 | 2023-10-05 | 8,503,892 | -180,000 | 0.62 | 1,369,157,235 | 8,588,931 | 1.010 | 2023-10-03 |
| 55 | 2023-10-04 | 8,683,892 | -20,000 | 0.63 | 1,369,157,235 | 8,683,892 | 1.000 | 2023-09-29 |
| 56 | 2023-10-03 | 8,703,892 | 110,000 | 0.64 | 1,369,157,235 | 8,965,009 | 1.030 | 2023-09-28 |
| 57 | 2023-09-11 | 8,593,892 | -200,000 | 0.63 | 1,369,157,235 | 9,023,587 | 1.050 | 2023-09-06 |
| 58 | 2023-09-06 | 8,793,892 | -30,000 | 0.64 | 1,369,157,235 | 9,233,587 | 1.050 | 2023-09-04 |
| 59 | 2023-08-16 | 8,823,892 | -130,000 | 0.64 | 1,369,157,235 | 9,794,520 | 1.110 | 2023-08-14 |
| 60 | 2023-08-15 | 8,953,892 | -148,000 | 0.65 | 1,369,157,235 | 8,953,892 | 1.000 | 2023-08-11 |
| 61 | 2023-08-09 | 9,101,892 | -30,000 | 0.66 | 1,369,157,235 | 8,191,703 | 0.900 | 2023-08-07 |
| 62 | 2023-08-03 | 9,131,892 | 20,000 | 0.67 | 1,369,157,235 | 8,492,660 | 0.930 | 2023-08-01 |
| 63 | 2023-08-01 | 9,111,892 | 20,000 | 0.67 | 1,369,157,235 | 8,382,941 | 0.920 | 2023-07-28 |
| 64 | 2023-07-31 | 9,091,892 | -20,000 | 0.66 | 1,369,157,235 | 8,728,216 | 0.960 | 2023-07-27 |
| 65 | 2023-07-26 | 9,111,892 | -30,000 | 0.67 | 1,369,157,235 | 8,474,060 | 0.930 | 2023-07-24 |
| 66 | 2023-07-25 | 9,141,892 | -550,000 | 0.67 | 1,369,157,235 | 8,227,703 | 0.900 | 2023-07-21 |
| 67 | 2023-07-20 | 9,691,892 | -50,000 | 0.71 | 1,369,157,235 | 9,207,297 | 0.950 | 2023-07-18 |
| 68 | 2023-07-19 | 9,741,892 | -20,000 | 0.71 | 1,369,157,235 | 9,157,378 | 0.940 | 2023-07-14 |
| 69 | 2023-07-18 | 9,761,892 | -20,000 | 0.71 | 1,369,157,235 | 8,004,751 | 0.820 | 2023-07-13 |
| 70 | 2023-07-13 | 9,781,892 | -140,000 | 0.71 | 1,369,157,235 | 7,727,695 | 0.790 | 2023-07-11 |
| 71 | 2023-07-12 | 9,921,892 | -100,000 | 0.72 | 1,369,157,235 | 8,731,265 | 0.880 | 2023-07-10 |
| 72 | 2023-07-11 | 10,021,892 | 130,000 | 0.73 | 1,369,157,235 | 9,821,454 | 0.980 | 2023-07-07 |
| 73 | 2023-07-10 | 9,891,892 | -44,000 | 0.72 | 1,369,157,235 | 9,792,973 | 0.990 | 2023-07-06 |
| 74 | 2023-07-04 | 9,935,892 | -72,000 | 0.73 | 1,369,157,235 | 8,842,944 | 0.890 | 2023-06-30 |
| 75 | 2023-06-29 | 10,007,892 | 20,000 | 0.73 | 1,369,157,235 | 8,907,024 | 0.890 | 2023-06-27 |
| 76 | 2023-06-27 | 9,987,892 | -50,000 | 0.73 | 1,369,157,235 | 8,989,103 | 0.900 | 2023-06-23 |
| 77 | 2023-06-26 | 10,037,892 | -20,000 | 0.73 | 1,369,157,235 | 8,532,208 | 0.850 | 2023-06-21 |
| 78 | 2023-06-23 | 10,057,892 | -70,000 | 0.73 | 1,369,157,235 | 8,549,208 | 0.850 | 2023-06-20 |
| 79 | 2023-06-20 | 10,127,892 | -10,000 | 0.74 | 1,369,157,235 | 7,494,640 | 0.740 | 2023-06-16 |
| 80 | 2023-06-15 | 10,137,892 | 40,000 | 0.74 | 1,369,157,235 | 7,299,282 | 0.720 | 2023-06-13 |
| 81 | 2023-06-05 | 10,097,892 | -8,000 | 0.74 | 1,369,157,235 | 6,159,714 | 0.610 | 2023-06-01 |
| 82 | 2023-06-02 | 10,105,892 | -180,000 | 0.74 | 1,369,157,235 | 5,558,241 | 0.550 | 2023-05-31 |
| 83 | 2023-05-31 | 10,285,892 | -2,472,000 | 0.75 | 1,369,157,235 | 5,040,087 | 0.490 | 2023-05-29 |
| 84 | 2023-05-29 | 12,757,892 | -50,000 | 0.93 | 1,369,157,235 | 7,909,893 | 0.620 | 2023-05-24 |
| 85 | 2023-05-24 | 12,807,892 | -338,000 | 0.94 | 1,369,157,235 | 7,940,893 | 0.620 | 2023-05-22 |
| 86 | 2023-05-23 | 13,145,892 | -68,000 | 0.96 | 1,369,157,235 | 9,202,124 | 0.700 | 2023-05-19 |
| 87 | 2023-05-22 | 13,213,892 | 336,000 | 0.97 | 1,369,157,235 | 7,399,780 | 0.560 | 2023-05-18 |
| 88 | 2023-05-16 | 12,877,892 | -50,000 | 0.94 | 1,369,157,235 | 6,245,778 | 0.485 | 2023-05-12 |
| 89 | 2023-05-15 | 12,927,892 | -8,000 | 0.94 | 1,369,157,235 | 5,946,830 | 0.460 | 2023-05-11 |
| 90 | 2023-05-10 | 12,935,892 | -92,000 | 0.94 | 1,369,157,235 | 5,433,075 | 0.420 | 2023-05-08 |
| 91 | 2023-05-09 | 13,027,892 | -190,000 | 0.95 | 1,369,157,235 | 5,341,436 | 0.410 | 2023-05-05 |
| 92 | 2023-05-05 | 13,217,892 | -2,000 | 0.97 | 1,369,157,235 | 5,287,157 | 0.400 | 2023-05-03 |
| 93 | 2023-05-03 | 13,219,892 | -50,000 | 0.97 | 1,369,157,235 | 5,420,156 | 0.410 | 2023-04-28 |
| 94 | 2023-04-28 | 13,269,892 | -30,000 | 0.97 | 1,369,157,235 | 5,905,102 | 0.445 | 2023-04-26 |
| 95 | 2023-04-27 | 13,299,892 | -50,000 | 0.97 | 1,369,157,235 | 5,319,957 | 0.400 | 2023-04-25 |
| 96 | 2023-04-26 | 13,349,892 | -44,000 | 0.98 | 1,369,157,235 | 6,274,449 | 0.470 | 2023-04-24 |
| 97 | 2023-04-24 | 13,393,892 | -50,000 | 0.98 | 1,369,157,235 | 4,419,984 | 0.330 | 2023-04-20 |
| 98 | 2023-04-21 | 13,443,892 | 50,000 | 0.98 | 1,369,157,235 | 3,360,973 | 0.250 | 2023-04-19 |
| 99 | 2023-03-23 | 13,393,892 | -6,000 | 0.98 | 1,369,157,235 | 1,928,720 | 0.144 | 2023-03-21 |
| 100 | 2023-02-21 | 13,399,892 | 20,000 | 0.98 | 1,369,157,235 | 2,143,983 | 0.160 | 2023-02-17 |
| 101 | 2023-02-20 | 13,379,892 | -2,000 | 0.98 | 1,369,157,235 | 2,020,364 | 0.151 | 2023-02-16 |
| 102 | 2023-02-10 | 13,381,892 | -10,000 | 0.98 | 1,369,157,235 | 2,034,048 | 0.152 | 2023-02-08 |
| 103 | 2023-01-18 | 13,391,892 | 30,000 | 0.98 | 1,369,157,235 | 2,142,703 | 0.160 | 2023-01-16 |
| 104 | 2023-01-12 | 13,361,892 | -200,000 | 0.98 | 1,369,157,235 | 2,418,502 | 0.181 | 2023-01-10 |
| 105 | 2023-01-11 | 13,561,892 | -286,000 | 0.99 | 1,369,157,235 | 2,454,702 | 0.181 | 2023-01-09 |
| 106 | 2023-01-06 | 13,847,892 | -364,000 | 1.01 | 1,369,157,235 | 2,520,316 | 0.182 | 2023-01-04 |
| 107 | 2022-12-30 | 14,211,892 | -8,000 | 1.04 | 1,369,157,235 | 2,572,352 | 0.181 | 2022-12-28 |
| 108 | 2022-12-15 | 14,219,892 | -2,000 | 1.04 | 1,369,157,235 | 2,132,984 | 0.150 | 2022-12-13 |
| 109 | 2022-06-29 | 14,221,892 | -34,000 | 1.04 | 1,369,157,235 | 2,844,378 | 0.200 | 2022-06-27 |
| 110 | 2022-06-28 | 14,255,892 | -50,000 | 1.04 | 1,369,157,235 | 2,851,178 | 0.200 | 2022-06-24 |
| 111 | 2022-04-08 | 14,305,892 | -10,000 | 1.04 | 1,369,157,235 | 3,648,002 | 0.255 | 2022-04-06 |
| 112 | 2022-04-07 | 14,315,892 | -26,000 | 1.05 | 1,369,157,235 | 3,478,762 | 0.243 | 2022-04-04 |
| 113 | 2022-04-04 | 14,341,892 | 200,000 | 1.05 | 1,369,157,235 | 3,657,182 | 0.255 | 2022-03-31 |
| 114 | 2022-03-30 | 14,141,892 | 42,000 | 1.03 | 1,369,157,235 | 3,535,473 | 0.250 | 2022-03-28 |
| 115 | 2022-03-24 | 14,099,892 | 4,000 | 1.03 | 1,369,157,235 | 3,595,472 | 0.255 | 2022-03-22 |
| 116 | 2022-03-09 | 14,095,892 | -100,000 | 1.03 | 1,369,157,235 | 4,017,329 | 0.285 | 2022-03-07 |
| 117 | 2022-03-01 | 14,195,892 | 200,000 | 1.04 | 1,369,157,235 | 4,258,768 | 0.300 | 2022-02-25 |
| 118 | 2022-02-04 | 13,995,892 | -18,000 | 1.02 | 1,369,157,235 | 3,848,870 | 0.275 | 2022-01-27 |
| 119 | 2022-01-28 | 14,013,892 | 100,000 | 1.02 | 1,369,157,235 | 4,134,098 | 0.295 | 2022-01-26 |
| 120 | 2021-12-20 | 13,913,892 | -2,000 | 1.02 | 1,369,157,235 | 4,452,445 | 0.320 | 2021-12-16 |
| 121 | 2021-12-14 | 13,915,892 | 18,000 | 1.02 | 1,369,157,235 | 4,870,562 | 0.350 | 2021-12-10 |
| 122 | 2021-11-16 | 13,897,892 | -86,000 | 1.02 | 1,369,157,235 | 5,976,094 | 0.430 | 2021-11-12 |
| 123 | 2021-11-04 | 13,983,892 | -250,000 | 1.02 | 1,369,157,235 | 5,313,879 | 0.380 | 2021-11-02 |
| 124 | 2021-10-27 | 14,233,892 | -70,000 | 1.04 | 1,369,157,235 | 5,124,201 | 0.360 | 2021-10-25 |
| 125 | 2021-10-07 | 14,303,892 | -28,000 | 1.04 | 1,369,157,235 | 5,721,557 | 0.400 | 2021-10-05 |
| 126 | 2021-10-06 | 14,331,892 | -36,000 | 1.05 | 1,369,157,235 | 5,589,438 | 0.390 | 2021-10-04 |
| 127 | 2021-10-05 | 14,367,892 | 28,000 | 1.05 | 1,369,157,235 | 5,172,441 | 0.360 | 2021-09-30 |
| 128 | 2021-09-10 | 14,339,892 | -4,000 | 1.05 | 1,369,157,235 | 4,732,164 | 0.330 | 2021-09-08 |
| 129 | 2021-08-24 | 14,343,892 | -538,000 | 1.05 | 1,369,157,235 | 4,374,887 | 0.305 | 2021-08-20 |
| 130 | 2021-08-20 | 14,881,892 | -338,000 | 1.09 | 1,369,157,235 | 5,357,481 | 0.360 | 2021-08-18 |
| 131 | 2021-08-17 | 15,219,892 | 20,000 | 1.11 | 1,369,157,235 | 5,403,062 | 0.355 | 2021-08-13 |
| 132 | 2021-07-14 | 15,199,892 | -2,000 | 1.11 | 1,369,157,235 | 5,927,958 | 0.390 | 2021-07-12 |
| 133 | 2021-06-18 | 15,201,892 | -26,000 | 1.11 | 1,369,157,235 | 6,840,851 | 0.450 | 2021-06-16 |
| 134 | 2021-05-25 | 15,227,892 | 10,000 | 1.11 | 1,369,157,235 | 6,471,854 | 0.425 | 2021-05-21 |
| 135 | 2021-05-18 | 15,217,892 | -20,000 | 1.11 | 1,369,157,235 | 6,619,783 | 0.435 | 2021-05-14 |
| 136 | 2021-05-06 | 15,237,892 | 6,000 | 1.11 | 1,369,157,235 | 7,161,809 | 0.470 | 2021-05-04 |
| 137 | 2021-05-03 | 15,231,892 | 10,000 | 1.11 | 1,369,157,235 | 7,235,149 | 0.475 | 2021-04-29 |
| 138 | 2021-04-28 | 15,221,892 | -8,000 | 1.11 | 1,369,157,235 | 7,610,946 | 0.500 | 2021-04-26 |
| 139 | 2021-04-21 | 15,229,892 | -4,000 | 1.11 | 1,369,157,235 | 6,853,451 | 0.450 | 2021-04-19 |
| 140 | 2021-04-14 | 15,233,892 | -2,000 | 1.11 | 1,369,157,235 | 7,769,285 | 0.510 | 2021-04-12 |
| 141 | 2021-04-08 | 15,235,892 | -16,000 | 1.11 | 1,369,157,235 | 7,084,690 | 0.465 | 2021-04-01 |
| 142 | 2021-03-31 | 15,251,892 | -74,000 | 1.11 | 1,369,157,235 | 7,473,427 | 0.490 | 2021-03-29 |
| 143 | 2021-03-30 | 15,325,892 | 38,000 | 1.12 | 1,369,157,235 | 7,816,205 | 0.510 | 2021-03-26 |
| 144 | 2021-03-10 | 15,287,892 | -4,000 | 1.12 | 1,369,157,235 | 10,701,524 | 0.700 | 2021-03-08 |
| 145 | 2021-03-09 | 15,291,892 | -10,000 | 1.12 | 1,369,157,235 | 10,398,487 | 0.680 | 2021-03-05 |
| 146 | 2021-03-04 | 15,301,892 | -48,000 | 1.12 | 1,369,157,235 | 10,711,324 | 0.700 | 2021-03-02 |
| 147 | 2021-02-26 | 15,349,892 | 106,000 | 1.12 | 1,369,157,235 | 7,674,946 | 0.500 | 2021-02-24 |
| 148 | 2021-02-24 | 15,243,892 | 10,000 | 1.11 | 1,369,157,235 | 9,451,213 | 0.620 | 2021-02-22 |
| 149 | 2021-02-23 | 15,233,892 | -40,000 | 1.11 | 1,369,157,235 | 8,073,963 | 0.530 | 2021-02-19 |
| 150 | 2021-02-22 | 15,273,892 | -20,000 | 1.12 | 1,369,157,235 | 7,789,685 | 0.510 | 2021-02-18 |
| 151 | 2021-02-18 | 15,293,892 | -6,000 | 1.12 | 1,369,157,235 | 7,035,190 | 0.460 | 2021-02-16 |
| 152 | 2021-01-11 | 15,299,892 | 48,000 | 1.12 | 1,369,157,235 | 6,884,951 | 0.450 | 2021-01-07 |
| 153 | 2021-01-08 | 15,251,892 | 10,000 | 1.11 | 1,369,157,235 | 7,015,870 | 0.460 | 2021-01-06 |
| 154 | 2021-01-06 | 15,241,892 | -62,000 | 1.11 | 1,369,157,235 | 7,392,318 | 0.485 | 2021-01-04 |
| 155 | 2020-12-14 | 15,303,892 | -10,000 | 1.12 | 1,369,157,235 | 7,575,427 | 0.495 | 2020-12-10 |
| 156 | 2020-11-20 | 15,313,892 | -2,000 | 1.12 | 1,369,157,235 | 7,963,224 | 0.520 | 2020-11-18 |
| 157 | 2020-11-16 | 15,315,892 | 50,000 | 1.12 | 1,369,157,235 | 7,811,105 | 0.510 | 2020-11-12 |
| 158 | 2020-11-02 | 15,265,892 | 40,000 | 1.11 | 1,369,157,235 | 8,243,582 | 0.540 | 2020-10-29 |
| 159 | 2020-10-27 | 15,225,892 | 60,000 | 1.11 | 1,369,157,235 | 8,678,758 | 0.570 | 2020-10-22 |
| 160 | 2020-10-07 | 15,165,892 | 20,000 | 1.11 | 1,369,157,235 | 8,189,582 | 0.540 | 2020-10-05 |
| 161 | 2020-09-25 | 15,145,892 | -90,000 | 1.11 | 1,369,157,235 | 10,299,207 | 0.680 | 2020-09-23 |
| 162 | 2020-09-07 | 15,235,892 | -10,000 | 1.11 | 1,369,157,235 | 11,274,560 | 0.740 | 2020-09-03 |
| 163 | 2020-09-03 | 15,245,892 | -74,000 | 1.11 | 1,369,157,235 | 11,129,501 | 0.730 | 2020-09-01 |
| 164 | 2020-09-01 | 15,319,892 | 30,000 | 1.12 | 1,369,157,235 | 11,336,720 | 0.740 | 2020-08-28 |
| 165 | 2020-08-17 | 15,289,892 | 12,000 | 1.12 | 1,369,157,235 | 10,702,924 | 0.700 | 2020-08-13 |
| 166 | 2020-08-12 | 15,277,892 | 22,000 | 1.12 | 1,369,157,235 | 11,000,082 | 0.720 | 2020-08-10 |
| 167 | 2020-08-11 | 15,255,892 | 16,000 | 1.11 | 1,369,157,235 | 11,289,360 | 0.740 | 2020-08-07 |
| 168 | 2020-08-07 | 15,239,892 | 30,000 | 1.11 | 1,369,157,235 | 11,734,717 | 0.770 | 2020-08-05 |
| 169 | 2020-08-04 | 15,209,892 | 1,392,000 | 1.11 | 1,369,157,235 | 11,407,419 | 0.750 | 2020-07-31 |
| 170 | 2020-08-03 | 13,817,892 | 922,000 | 1.01 | 1,369,157,235 | 9,810,703 | 0.710 | 2020-07-30 |
| 171 | 2020-07-31 | 12,895,892 | 366,000 | 0.94 | 1,369,157,235 | 9,156,083 | 0.710 | 2020-07-29 |
| 172 | 2020-07-28 | 12,529,892 | -4,000 | 0.92 | 1,369,157,235 | 8,395,028 | 0.670 | 2020-07-24 |
| 173 | 2020-07-27 | 12,533,892 | -26,000 | 0.92 | 1,369,157,235 | 8,147,030 | 0.650 | 2020-07-23 |
| 174 | 2020-07-16 | 12,559,892 | 2,408,000 | 0.92 | 1,369,157,235 | 10,299,111 | 0.820 | 2020-07-14 |
| 175 | 2020-07-15 | 10,151,892 | 826,000 | 0.74 | 1,369,157,235 | 7,715,438 | 0.760 | 2020-07-13 |
| 176 | 2020-07-14 | 9,325,892 | 110,000 | 0.68 | 1,369,157,235 | 5,875,312 | 0.630 | 2020-07-10 |
| 177 | 2020-07-09 | 9,215,892 | 22,000 | 0.67 | 1,369,157,235 | 5,345,217 | 0.580 | 2020-07-07 |
| 178 | 2020-07-08 | 9,193,892 | 54,000 | 0.67 | 1,369,157,235 | 5,884,091 | 0.640 | 2020-07-06 |
| 179 | 2020-07-03 | 9,139,892 | 20,000 | 0.67 | 1,369,157,235 | 6,032,329 | 0.660 | 2020-06-30 |
| 180 | 2020-07-02 | 9,119,892 | 262,000 | 0.67 | 1,369,157,235 | 6,292,725 | 0.690 | 2020-06-29 |
| 181 | 2020-06-26 | 8,857,892 | -6,000 | 0.65 | 1,369,157,235 | 6,820,577 | 0.770 | 2020-06-23 |
| 182 | 2020-06-24 | 8,863,892 | 10,000 | 0.65 | 1,369,157,235 | 7,091,114 | 0.800 | 2020-06-22 |
| 183 | 2020-06-23 | 8,853,892 | 22,000 | 0.65 | 1,369,157,235 | 7,083,114 | 0.800 | 2020-06-19 |
| 184 | 2020-06-22 | 8,831,892 | 50,000 | 0.65 | 1,369,157,235 | 6,182,324 | 0.700 | 2020-06-18 |
| 185 | 2020-06-19 | 8,781,892 | -104,000 | 0.64 | 1,369,157,235 | 6,410,781 | 0.730 | 2020-06-17 |
| 186 | 2020-06-18 | 8,885,892 | 4,000 | 0.65 | 1,369,157,235 | 5,953,548 | 0.670 | 2020-06-16 |
| 187 | 2020-06-17 | 8,881,892 | -84,000 | 0.65 | 1,369,157,235 | 4,263,308 | 0.480 | 2020-06-15 |
| 188 | 2020-06-16 | 8,965,892 | 80,000 | 0.65 | 1,369,157,235 | 4,662,264 | 0.520 | 2020-06-12 |
| 189 | 2020-06-15 | 8,885,892 | 106,000 | 0.65 | 1,369,157,235 | 4,087,510 | 0.460 | 2020-06-11 |
| 190 | 2020-06-12 | 8,779,892 | -52,000 | 0.64 | 1,369,157,235 | 2,370,571 | 0.270 | 2020-06-10 |
| 191 | 2020-06-09 | 8,831,892 | -4,000 | 0.65 | 1,369,157,235 | 2,384,611 | 0.270 | 2020-06-05 |
| 192 | 2020-06-02 | 8,835,892 | -10,000 | 0.65 | 1,369,157,235 | 2,385,691 | 0.270 | 2020-05-29 |
| 193 | 2020-05-29 | 8,845,892 | -50,000 | 0.65 | 1,369,157,235 | 2,476,850 | 0.280 | 2020-05-27 |
| 194 | 2020-05-27 | 8,895,892 | -6,000 | 0.65 | 1,369,157,235 | 2,357,411 | 0.265 | 2020-05-25 |
| 195 | 2020-04-28 | 8,901,892 | -20,000 | 0.65 | 1,369,157,235 | 2,314,492 | 0.260 | 2020-04-24 |
| 196 | 2020-04-14 | 8,921,892 | -10,000 | 0.65 | 1,369,157,235 | 2,408,911 | 0.270 | 2020-04-08 |
| 197 | 2020-03-25 | 8,931,892 | 100,000 | 0.65 | 1,369,157,235 | 2,277,632 | 0.255 | 2020-03-23 |
| 198 | 2020-01-09 | 8,831,892 | -20,000 | 0.65 | 1,369,157,235 | 5,034,178 | 0.570 | 2020-01-07 |
| 199 | 2019-12-09 | 8,851,892 | -30,000 | 0.65 | 1,369,157,235 | 4,780,022 | 0.540 | 2019-12-05 |
| 200 | 2019-12-06 | 8,881,892 | 2,000 | 0.65 | 1,369,157,235 | 5,240,316 | 0.590 | 2019-12-04 |
| 201 | 2019-11-26 | 8,879,892 | -12,000 | 0.65 | 1,369,157,235 | 4,129,150 | 0.465 | 2019-11-22 |
| 202 | 2019-11-06 | 8,891,892 | -4,000 | 0.65 | 1,369,157,235 | 4,534,865 | 0.510 | 2019-11-04 |
| 203 | 2019-10-15 | 8,895,892 | -2,000 | 0.65 | 1,369,157,235 | 4,447,946 | 0.500 | 2019-10-11 |
| 204 | 2019-10-09 | 8,897,892 | -80,000 | 0.65 | 1,369,157,235 | 4,715,883 | 0.530 | 2019-10-04 |
| 205 | 2019-09-27 | 8,977,892 | 80,000 | 0.66 | 1,369,157,235 | 5,296,956 | 0.590 | 2019-09-25 |
| 206 | 2019-09-26 | 8,897,892 | 6,000 | 0.65 | 1,369,157,235 | 5,605,672 | 0.630 | 2019-09-24 |
| 207 | 2019-09-23 | 8,891,892 | 18,000 | 0.65 | 1,369,157,235 | 5,246,216 | 0.590 | 2019-09-19 |
| 208 | 2019-08-23 | 8,873,892 | -34,000 | 0.65 | 1,369,157,235 | 5,324,335 | 0.600 | 2019-08-21 |
| 209 | 2019-08-21 | 8,907,892 | -6,000 | 0.65 | 1,369,157,235 | 5,522,893 | 0.620 | 2019-08-19 |
| 210 | 2019-08-19 | 8,913,892 | -40,000 | 0.65 | 1,369,157,235 | 5,437,474 | 0.610 | 2019-08-15 |
| 211 | 2019-08-16 | 8,953,892 | -30,000 | 0.65 | 1,369,157,235 | 5,372,335 | 0.600 | 2019-08-14 |
| 212 | 2019-07-31 | 8,983,892 | -40,000 | 0.66 | 1,369,157,235 | 7,366,791 | 0.820 | 2019-07-29 |
| 213 | 2019-07-25 | 9,023,892 | 10,000 | 0.66 | 1,369,157,235 | 7,580,069 | 0.840 | 2019-07-23 |
| 214 | 2019-07-19 | 9,013,892 | 20,000 | 0.66 | 1,369,157,235 | 7,661,808 | 0.850 | 2019-07-17 |
| 215 | 2019-07-17 | 8,993,892 | 68,000 | 0.66 | 1,369,157,235 | 7,644,808 | 0.850 | 2019-07-15 |
| 216 | 2019-07-09 | 8,925,892 | 30,000 | 0.65 | 1,369,157,235 | 8,211,821 | 0.920 | 2019-07-05 |
| 217 | 2019-07-05 | 8,895,892 | -12,000 | 0.65 | 1,369,157,235 | 8,362,138 | 0.940 | 2019-07-03 |
| 218 | 2019-07-04 | 8,907,892 | 8,000 | 0.65 | 1,369,157,235 | 8,818,813 | 0.990 | 2019-07-02 |
| 219 | 2019-07-03 | 8,899,892 | -20,000 | 0.65 | 1,369,157,235 | 8,810,893 | 0.990 | 2019-06-28 |
| 220 | 2019-06-28 | 8,919,892 | -10,000 | 0.65 | 1,369,157,235 | 8,563,096 | 0.960 | 2019-06-26 |
| 221 | 2019-06-27 | 8,929,892 | 32,000 | 0.65 | 1,369,157,235 | 8,304,800 | 0.930 | 2019-06-25 |
| 222 | 2019-06-24 | 8,897,892 | -72,000 | 0.65 | 1,369,157,235 | 7,919,124 | 0.890 | 2019-06-20 |
| 223 | 2019-06-12 | 8,969,892 | -100,000 | 0.66 | 1,369,157,235 | 8,521,397 | 0.950 | 2019-06-10 |
| 224 | 2019-06-10 | 9,069,892 | -38,000 | 0.66 | 1,369,157,235 | 8,162,903 | 0.900 | 2019-06-05 |
| 225 | 2019-05-16 | 9,107,892 | -40,000 | 0.67 | 1,369,157,235 | 8,197,103 | 0.900 | 2019-05-14 |
| 226 | 2019-05-03 | 9,147,892 | 10,000 | 0.67 | 1,369,157,235 | 9,239,371 | 1.010 | 2019-04-30 |
| 227 | 2019-04-26 | 9,137,892 | 6,000 | 0.67 | 1,369,157,235 | 9,046,513 | 0.990 | 2019-04-24 |
| 228 | 2019-04-25 | 9,131,892 | 6,000 | 0.67 | 1,369,157,235 | 8,949,254 | 0.980 | 2019-04-23 |
| 229 | 2019-04-24 | 9,125,892 | 22,000 | 0.67 | 1,369,157,235 | 9,308,410 | 1.020 | 2019-04-18 |
| 230 | 2019-04-23 | 9,103,892 | -90,000 | 0.66 | 1,369,157,235 | 10,287,398 | 1.130 | 2019-04-17 |
| 231 | 2019-04-18 | 9,193,892 | 90,000 | 0.67 | 1,369,157,235 | 9,469,709 | 1.030 | 2019-04-16 |
| 232 | 2019-04-16 | 9,103,892 | -30,000 | 0.66 | 1,369,157,235 | 8,193,503 | 0.900 | 2019-04-12 |
| 233 | 2019-04-01 | 9,133,892 | 8,000 | 0.67 | 1,369,157,235 | 8,951,214 | 0.980 | 2019-03-28 |
| 234 | 2019-03-29 | 9,125,892 | -8,000 | 0.67 | 1,369,157,235 | 8,760,856 | 0.960 | 2019-03-27 |
| 235 | 2019-03-26 | 9,133,892 | -60,000 | 0.67 | 1,369,157,235 | 8,859,875 | 0.970 | 2019-03-22 |
| 236 | 2019-03-22 | 9,193,892 | -10,000 | 0.67 | 1,369,157,235 | 9,193,892 | 1.000 | 2019-03-20 |
| 237 | 2019-03-18 | 9,203,892 | -8,000 | 0.67 | 1,369,157,235 | 9,019,814 | 0.980 | 2019-03-14 |
| 238 | 2019-03-11 | 9,211,892 | -34,000 | 0.67 | 1,369,157,235 | 8,751,297 | 0.950 | 2019-03-07 |
| 239 | 2019-03-06 | 9,245,892 | -22,000 | 0.68 | 1,369,157,235 | 9,060,974 | 0.980 | 2019-03-04 |
| 240 | 2019-03-04 | 9,267,892 | -20,000 | 0.68 | 1,369,157,235 | 9,175,213 | 0.990 | 2019-02-28 |
| 241 | 2019-03-01 | 9,287,892 | 30,000 | 0.68 | 1,369,157,235 | 9,195,013 | 0.990 | 2019-02-27 |
| 242 | 2019-02-25 | 9,257,892 | -22,000 | 0.68 | 1,369,157,235 | 8,424,682 | 0.910 | 2019-02-21 |
| 243 | 2019-02-15 | 9,279,892 | -20,000 | 0.68 | 1,369,157,235 | 8,723,098 | 0.940 | 2019-02-13 |
| 244 | 2019-02-14 | 9,299,892 | 50,000 | 0.68 | 1,369,157,235 | 8,276,904 | 0.890 | 2019-02-12 |
| 245 | 2019-02-12 | 9,249,892 | 20,000 | 0.68 | 1,369,157,235 | 8,417,402 | 0.910 | 2019-02-08 |
| 246 | 2019-01-31 | 9,229,892 | -12,000 | 0.67 | 1,369,157,235 | 8,491,501 | 0.920 | 2019-01-29 |
| 247 | 2019-01-30 | 9,241,892 | 50,000 | 0.68 | 1,369,157,235 | 8,779,797 | 0.950 | 2019-01-28 |
| 248 | 2019-01-29 | 9,191,892 | -22,000 | 0.67 | 1,369,157,235 | 8,824,216 | 0.960 | 2019-01-25 |
| 249 | 2019-01-22 | 9,213,892 | -2,000 | 0.67 | 1,369,157,235 | 9,213,892 | 1.000 | 2019-01-18 |
| 250 | 2019-01-15 | 9,215,892 | -8,000 | 0.67 | 1,369,157,235 | 9,676,687 | 1.050 | 2019-01-11 |
| 251 | 2019-01-03 | 9,223,892 | -10,000 | 0.67 | 1,369,157,235 | 9,223,892 | 1.000 | 2018-12-28 |
| 252 | 2018-10-26 | 9,233,892 | -10,000 | 0.67 | 1,369,157,235 | 9,418,570 | 1.020 | 2018-10-24 |
| 253 | 2018-10-22 | 9,243,892 | -10,000 | 0.68 | 1,369,157,235 | 8,781,697 | 0.950 | 2018-10-18 |
| 254 | 2018-10-15 | 9,253,892 | -44,000 | 0.68 | 1,369,157,235 | 8,976,275 | 0.970 | 2018-10-11 |
| 255 | 2018-10-12 | 9,297,892 | 500,000 | 0.68 | 1,369,157,235 | 9,762,787 | 1.050 | 2018-10-10 |
| 256 | 2018-10-11 | 8,797,892 | -16,000 | 0.64 | 1,369,157,235 | 9,413,744 | 1.070 | 2018-10-09 |
| 257 | 2018-10-10 | 8,813,892 | 12,000 | 0.64 | 1,369,157,235 | 9,342,726 | 1.060 | 2018-10-08 |
| 258 | 2018-10-08 | 8,801,892 | -12,000 | 0.64 | 1,369,157,235 | 9,418,024 | 1.070 | 2018-10-04 |
| 259 | 2018-10-05 | 8,813,892 | 500,000 | 0.64 | 1,369,157,235 | 9,430,864 | 1.070 | 2018-10-03 |
| 260 | 2018-10-03 | 8,313,892 | 10,000 | 0.61 | 1,369,157,235 | 9,062,142 | 1.090 | 2018-09-28 |
| 261 | 2018-10-02 | 8,303,892 | 200,000 | 0.61 | 1,369,157,235 | 9,134,281 | 1.100 | 2018-09-27 |
| 262 | 2018-09-28 | 8,103,892 | -28,000 | 0.59 | 1,369,157,235 | 8,914,281 | 1.100 | 2018-09-26 |
| 263 | 2018-09-27 | 8,131,892 | 226,000 | 0.59 | 1,369,157,235 | 9,189,038 | 1.130 | 2018-09-24 |
| 264 | 2018-09-26 | 7,905,892 | -10,000 | 0.58 | 1,369,157,235 | 8,222,128 | 1.040 | 2018-09-21 |
| 265 | 2018-09-14 | 7,915,892 | 36,000 | 0.58 | 1,369,157,235 | 9,103,276 | 1.150 | 2018-09-12 |
| 266 | 2018-09-13 | 7,879,892 | -2,000 | 0.58 | 1,369,157,235 | 9,377,071 | 1.190 | 2018-09-11 |
| 267 | 2018-09-12 | 7,881,892 | 20,000 | 0.58 | 1,369,157,235 | 9,537,089 | 1.210 | 2018-09-10 |
| 268 | 2018-09-11 | 7,861,892 | 8,000 | 0.57 | 1,369,157,235 | 9,748,746 | 1.240 | 2018-09-07 |
| 269 | 2018-09-10 | 7,853,892 | 4,000 | 0.57 | 1,369,157,235 | 10,288,599 | 1.310 | 2018-09-06 |
| 270 | 2018-09-06 | 7,849,892 | 26,000 | 0.57 | 1,369,157,235 | 10,754,352 | 1.370 | 2018-09-04 |
| 271 | 2018-09-05 | 7,823,892 | 4,000 | 0.57 | 1,369,157,235 | 10,796,971 | 1.380 | 2018-09-03 |
| 272 | 2018-09-03 | 7,819,892 | 10,000 | 0.57 | 1,369,157,235 | 10,869,650 | 1.390 | 2018-08-30 |
| 273 | 2018-08-17 | 7,809,892 | -20,000 | 0.57 | 1,369,157,235 | 11,871,036 | 1.520 | 2018-08-15 |
| 274 | 2018-08-10 | 7,829,892 | -44,000 | 0.57 | 1,369,157,235 | 11,901,436 | 1.520 | 2018-08-08 |
| 275 | 2018-08-09 | 7,873,892 | -50,000 | 0.58 | 1,369,157,235 | 11,023,449 | 1.400 | 2018-08-07 |
| 276 | 2018-08-06 | 7,923,892 | -10,000 | 0.58 | 1,369,157,235 | 11,093,449 | 1.400 | 2018-08-02 |
| 277 | 2018-08-03 | 7,933,892 | 8,000 | 0.58 | 1,369,157,235 | 11,424,804 | 1.440 | 2018-08-01 |
| 278 | 2018-07-27 | 7,925,892 | 10,000 | 0.58 | 1,369,157,235 | 11,809,579 | 1.490 | 2018-07-25 |
| 279 | 2018-07-24 | 7,915,892 | 4,000 | 0.58 | 1,369,157,235 | 12,190,474 | 1.540 | 2018-07-20 |
| 280 | 2018-07-23 | 7,911,892 | 6,000 | 0.58 | 1,369,157,235 | 12,263,433 | 1.550 | 2018-07-19 |
| 281 | 2018-07-19 | 7,905,892 | 58,000 | 0.58 | 1,369,157,235 | 12,254,133 | 1.550 | 2018-07-17 |
| 282 | 2018-07-18 | 7,847,892 | -50,000 | 0.57 | 1,369,157,235 | 11,928,796 | 1.520 | 2018-07-16 |
| 283 | 2018-07-13 | 7,897,892 | -10,000 | 0.58 | 1,369,157,235 | 12,162,754 | 1.540 | 2018-07-11 |
| 284 | 2018-07-12 | 7,907,892 | -10,000 | 0.58 | 1,369,157,235 | 12,415,390 | 1.570 | 2018-07-10 |
| 285 | 2018-07-11 | 7,917,892 | -30,000 | 0.58 | 1,369,157,235 | 12,431,090 | 1.570 | 2018-07-09 |
| 286 | 2018-07-10 | 7,947,892 | -30,000 | 0.58 | 1,369,157,235 | 11,127,049 | 1.400 | 2018-07-06 |
| 287 | 2018-07-09 | 7,977,892 | -40,000 | 0.58 | 1,369,157,235 | 11,408,386 | 1.430 | 2018-07-05 |
| 288 | 2018-07-04 | 8,017,892 | 10,000 | 0.59 | 1,369,157,235 | 11,625,943 | 1.450 | 2018-06-29 |
| 289 | 2018-07-03 | 8,007,892 | 2,000 | 0.58 | 1,369,157,235 | 11,931,759 | 1.490 | 2018-06-28 |
| 290 | 2018-06-29 | 8,005,892 | 2,000 | 0.58 | 1,369,157,235 | 11,448,426 | 1.430 | 2018-06-27 |
| 291 | 2018-06-28 | 8,003,892 | -4,000 | 0.58 | 1,369,157,235 | 12,085,877 | 1.510 | 2018-06-26 |
| 292 | 2018-06-27 | 8,007,892 | 48,000 | 0.58 | 1,369,157,235 | 12,492,312 | 1.560 | 2018-06-25 |
| 293 | 2018-06-26 | 7,959,892 | -4,000 | 0.58 | 1,369,157,235 | 12,735,827 | 1.600 | 2018-06-22 |
| 294 | 2018-06-25 | 7,963,892 | 64,000 | 0.58 | 1,369,157,235 | 12,742,227 | 1.600 | 2018-06-21 |
| 295 | 2018-06-22 | 7,899,892 | -14,000 | 0.58 | 1,369,157,235 | 12,876,824 | 1.630 | 2018-06-20 |
| 296 | 2018-06-21 | 7,913,892 | 90,000 | 0.58 | 1,369,157,235 | 12,820,505 | 1.620 | 2018-06-19 |
| 297 | 2018-06-20 | 7,823,892 | 300,000 | 0.57 | 1,369,157,235 | 13,222,377 | 1.690 | 2018-06-15 |
| 298 | 2018-06-19 | 7,523,892 | 16,000 | 0.55 | 1,369,157,235 | 12,715,377 | 1.690 | 2018-06-14 |
| 299 | 2018-06-15 | 7,507,892 | 56,000 | 0.55 | 1,369,157,235 | 12,763,416 | 1.700 | 2018-06-13 |
| 300 | 2018-06-14 | 7,451,892 | 44,000 | 0.54 | 1,369,157,235 | 12,742,735 | 1.710 | 2018-06-12 |
| 301 | 2018-06-13 | 7,407,892 | 4,000 | 0.54 | 1,369,157,235 | 13,186,048 | 1.780 | 2018-06-11 |
| 302 | 2018-06-11 | 7,403,892 | 6,000 | 0.54 | 1,369,157,235 | 13,401,045 | 1.810 | 2018-06-07 |
| 303 | 2018-06-07 | 7,397,892 | -2,000 | 0.54 | 1,369,157,235 | 13,538,142 | 1.830 | 2018-06-05 |
| 304 | 2018-06-06 | 7,399,892 | 44,000 | 0.54 | 1,369,157,235 | 13,467,803 | 1.820 | 2018-06-04 |
| 305 | 2018-06-05 | 7,355,892 | 4,000 | 0.54 | 1,369,157,235 | 13,534,841 | 1.840 | 2018-06-01 |
| 306 | 2018-06-04 | 7,351,892 | 26,000 | 0.54 | 1,369,157,235 | 13,453,962 | 1.830 | 2018-05-31 |
| 307 | 2018-06-01 | 7,325,892 | 90,000 | 0.54 | 1,369,157,235 | 13,406,382 | 1.830 | 2018-05-30 |
| 308 | 2018-05-31 | 7,235,892 | 14,000 | 0.53 | 1,369,157,235 | 13,531,118 | 1.870 | 2018-05-29 |
| 309 | 2018-05-30 | 7,221,892 | -40,000 | 0.53 | 1,369,157,235 | 13,793,814 | 1.910 | 2018-05-28 |
| 310 | 2018-05-29 | 7,261,892 | -10,000 | 0.53 | 1,369,157,235 | 13,724,976 | 1.890 | 2018-05-25 |
| 311 | 2018-05-28 | 7,271,892 | 10,000 | 0.53 | 1,369,157,235 | 13,598,438 | 1.870 | 2018-05-24 |
| 312 | 2018-05-25 | 7,261,892 | 2,000 | 0.53 | 1,369,157,235 | 14,015,452 | 1.930 | 2018-05-23 |
| 313 | 2018-05-24 | 7,259,892 | -146,000 | 0.53 | 1,369,157,235 | 13,938,993 | 1.920 | 2018-05-21 |
| 314 | 2018-05-23 | 7,405,892 | -10,000 | 0.54 | 1,369,157,235 | 13,700,900 | 1.850 | 2018-05-18 |
| 315 | 2018-05-21 | 7,415,892 | -16,000 | 0.54 | 1,369,157,235 | 13,126,129 | 1.770 | 2018-05-17 |
| 316 | 2018-05-16 | 7,431,892 | -44,000 | 0.54 | 1,369,157,235 | 13,154,449 | 1.770 | 2018-05-14 |
| 317 | 2018-05-15 | 7,475,892 | -16,000 | 0.55 | 1,369,157,235 | 13,381,847 | 1.790 | 2018-05-11 |
| 318 | 2018-05-11 | 7,491,892 | 54,000 | 0.55 | 1,369,157,235 | 13,635,243 | 1.820 | 2018-05-09 |
| 319 | 2018-05-10 | 7,437,892 | -16,000 | 0.54 | 1,369,157,235 | 13,611,342 | 1.830 | 2018-05-08 |
| 320 | 2018-05-09 | 7,453,892 | -30,000 | 0.54 | 1,369,157,235 | 13,789,700 | 1.850 | 2018-05-07 |
| 321 | 2018-05-08 | 7,483,892 | 18,000 | 0.55 | 1,369,157,235 | 13,770,361 | 1.840 | 2018-05-04 |
| 322 | 2018-05-04 | 7,465,892 | -14,000 | 0.55 | 1,369,157,235 | 14,035,877 | 1.880 | 2018-05-02 |
| 323 | 2018-05-03 | 7,479,892 | -76,000 | 0.55 | 1,369,157,235 | 13,987,398 | 1.870 | 2018-04-30 |
| 324 | 2018-05-02 | 7,555,892 | -90,000 | 0.55 | 1,369,157,235 | 14,129,518 | 1.870 | 2018-04-27 |
| 325 | 2018-04-30 | 7,645,892 | 10,000 | 0.56 | 1,369,157,235 | 14,144,900 | 1.850 | 2018-04-26 |
| 326 | 2018-04-26 | 7,635,892 | -214,000 | 0.56 | 1,369,157,235 | 14,584,554 | 1.910 | 2018-04-24 |
| 327 | 2018-04-25 | 7,849,892 | -138,000 | 0.57 | 1,369,157,235 | 15,150,292 | 1.930 | 2018-04-23 |
| 328 | 2018-04-23 | 7,987,892 | 140,000 | 0.58 | 1,369,157,235 | 15,576,389 | 1.950 | 2018-04-19 |
| 329 | 2018-04-20 | 7,847,892 | -2,000 | 0.57 | 1,369,157,235 | 14,910,995 | 1.900 | 2018-04-18 |
| 330 | 2018-04-19 | 7,849,892 | 124,000 | 0.57 | 1,369,157,235 | 14,914,795 | 1.900 | 2018-04-17 |
| 331 | 2018-04-18 | 7,725,892 | 232,000 | 0.56 | 1,369,157,235 | 14,524,677 | 1.880 | 2018-04-16 |
| 332 | 2018-04-17 | 7,493,892 | -46,000 | 0.55 | 1,369,157,235 | 14,013,578 | 1.870 | 2018-04-13 |
| 333 | 2018-04-16 | 7,539,892 | -602,000 | 0.55 | 1,369,157,235 | 14,476,593 | 1.920 | 2018-04-12 |
| 334 | 2018-04-13 | 8,141,892 | -2,000 | 0.59 | 1,369,157,235 | 16,609,460 | 2.040 | 2018-04-11 |
| 335 | 2018-04-12 | 8,143,892 | -6,000 | 0.59 | 1,369,157,235 | 16,939,295 | 2.080 | 2018-04-10 |
| 336 | 2018-04-11 | 8,149,892 | 210,000 | 0.60 | 1,369,157,235 | 17,114,773 | 2.100 | 2018-04-09 |
| 337 | 2018-04-10 | 7,939,892 | -14,000 | 0.58 | 1,369,157,235 | 17,944,156 | 2.260 | 2018-04-06 |
| 338 | 2018-04-09 | 7,953,892 | -40,000 | 0.58 | 1,369,157,235 | 14,555,622 | 1.830 | 2018-04-04 |
| 339 | 2018-04-06 | 7,993,892 | 100,000 | 0.58 | 1,369,157,235 | 14,708,761 | 1.840 | 2018-04-03 |
| 340 | 2018-04-04 | 7,893,892 | -140,000 | 0.58 | 1,369,157,235 | 14,761,578 | 1.870 | 2018-03-29 |
| 341 | 2018-04-03 | 8,033,892 | -54,000 | 0.59 | 1,369,157,235 | 15,425,073 | 1.920 | 2018-03-28 |
| 342 | 2018-03-29 | 8,087,892 | 2,000 | 0.59 | 1,369,157,235 | 16,014,026 | 1.980 | 2018-03-27 |
| 343 | 2018-03-28 | 8,085,892 | 54,000 | 0.59 | 1,369,157,235 | 16,171,784 | 2.000 | 2018-03-26 |
| 344 | 2018-03-27 | 8,031,892 | 58,000 | 0.59 | 1,369,157,235 | 16,385,060 | 2.040 | 2018-03-23 |
| 345 | 2018-03-26 | 7,973,892 | -8,000 | 0.58 | 1,369,157,235 | 16,187,001 | 2.030 | 2018-03-22 |
| 346 | 2018-03-23 | 7,981,892 | 716,000 | 0.58 | 1,369,157,235 | 16,761,973 | 2.100 | 2018-03-21 |
| 347 | 2018-03-22 | 7,265,892 | 168,000 | 0.53 | 1,369,157,235 | 15,839,645 | 2.180 | 2018-03-20 |
| 348 | 2018-03-21 | 7,097,892 | 272,000 | 0.52 | 1,369,157,235 | 16,112,215 | 2.270 | 2018-03-19 |
| 349 | 2018-03-20 | 6,825,892 | 4,000 | 0.50 | 1,369,157,235 | 15,153,480 | 2.220 | 2018-03-16 |
| 350 | 2018-03-19 | 6,821,892 | -506,000 | 0.50 | 1,369,157,235 | 14,871,725 | 2.180 | 2018-03-15 |
| 351 | 2018-03-15 | 7,327,892 | 10,000 | 0.54 | 1,369,157,235 | 13,996,274 | 1.910 | 2018-03-13 |
| 352 | 2018-03-14 | 7,317,892 | -30,000 | 0.53 | 1,369,157,235 | 13,830,816 | 1.890 | 2018-03-12 |
| 353 | 2018-03-13 | 7,347,892 | 10,000 | 0.54 | 1,369,157,235 | 13,887,516 | 1.890 | 2018-03-09 |
| 354 | 2018-03-12 | 7,337,892 | -72,000 | 0.54 | 1,369,157,235 | 13,941,995 | 1.900 | 2018-03-08 |
| 355 | 2018-03-07 | 7,409,892 | 6,000 | 0.54 | 1,369,157,235 | 13,411,905 | 1.810 | 2018-03-05 |
| 356 | 2018-03-05 | 7,403,892 | 8,000 | 0.54 | 1,369,157,235 | 13,549,122 | 1.830 | 2018-03-01 |
| 357 | 2018-03-02 | 7,395,892 | -196,000 | 0.54 | 1,369,157,235 | 13,682,400 | 1.850 | 2018-02-28 |
| 358 | 2018-02-21 | 7,591,892 | 9,976 | 0.55 | 1,369,157,235 | 14,272,757 | 1.880 | 2018-02-14 |
| 359 | 2018-02-20 | 7,581,916 | -30,000 | 0.55 | 1,369,157,235 | 13,874,906 | 1.830 | 2018-02-13 |
| 360 | 2018-02-14 | 7,611,916 | -20,000 | 0.56 | 1,369,157,235 | 13,853,687 | 1.820 | 2018-02-12 |
| 361 | 2018-02-13 | 7,631,916 | 460,000 | 0.56 | 1,369,157,235 | 13,966,406 | 1.830 | 2018-02-09 |
| 362 | 2018-02-09 | 7,171,916 | -20,000 | 0.52 | 1,369,157,235 | 13,554,921 | 1.890 | 2018-02-07 |
| 363 | 2018-02-08 | 7,191,916 | 1,022,000 | 0.53 | 1,369,157,235 | 13,664,640 | 1.900 | 2018-02-06 |
| 364 | 2018-02-06 | 6,169,916 | 406,000 | 0.45 | 1,369,157,235 | 11,969,637 | 1.940 | 2018-02-02 |
| 365 | 2018-02-02 | 5,763,916 | 74,000 | 0.42 | 1,369,157,235 | 11,297,275 | 1.960 | 2018-01-31 |
| 366 | 2018-01-29 | 5,689,916 | -30,000 | 0.42 | 1,369,157,235 | 11,379,832 | 2.000 | 2018-01-25 |
| 367 | 2018-01-26 | 5,719,916 | 200,000 | 0.42 | 1,369,157,235 | 11,897,425 | 2.080 | 2018-01-24 |
| 368 | 2018-01-25 | 5,519,916 | 120,000 | 0.40 | 1,369,157,235 | 11,481,425 | 2.080 | 2018-01-23 |
| 369 | 2018-01-23 | 5,399,916 | 48,000 | 0.39 | 1,369,157,235 | 11,177,826 | 2.070 | 2018-01-19 |
| 370 | 2018-01-22 | 5,351,916 | -42,000 | 0.39 | 1,369,157,235 | 11,185,504 | 2.090 | 2018-01-18 |
| 371 | 2018-01-19 | 5,393,916 | 50,000 | 0.39 | 1,369,157,235 | 11,435,102 | 2.120 | 2018-01-17 |
| 372 | 2018-01-18 | 5,343,916 | 10,000 | 0.39 | 1,369,157,235 | 11,275,663 | 2.110 | 2018-01-16 |
| 373 | 2018-01-17 | 5,333,916 | -10,000 | 0.39 | 1,369,157,235 | 11,094,545 | 2.080 | 2018-01-15 |
| 374 | 2018-01-16 | 5,343,916 | -44,000 | 0.39 | 1,369,157,235 | 11,061,906 | 2.070 | 2018-01-12 |
| 375 | 2018-01-15 | 5,387,916 | 82,000 | 0.39 | 1,369,157,235 | 11,314,624 | 2.100 | 2018-01-11 |
| 376 | 2018-01-12 | 5,305,916 | 28,000 | 0.39 | 1,369,157,235 | 10,824,069 | 2.040 | 2018-01-10 |
| 377 | 2018-01-11 | 5,277,916 | 194,000 | 0.39 | 1,369,157,235 | 11,030,844 | 2.090 | 2018-01-09 |
| 378 | 2018-01-10 | 5,083,916 | 154,000 | 0.37 | 1,369,157,235 | 11,387,972 | 2.240 | 2018-01-08 |
| 379 | 2018-01-09 | 4,929,916 | 310,000 | 0.36 | 1,369,157,235 | 10,648,619 | 2.160 | 2018-01-05 |
| 380 | 2018-01-08 | 4,619,916 | -706,000 | 0.34 | 1,369,157,235 | 10,625,807 | 2.300 | 2018-01-04 |
| 381 | 2018-01-05 | 5,325,916 | -542,000 | 0.39 | 1,369,157,235 | 11,717,015 | 2.200 | 2018-01-03 |
| 382 | 2018-01-04 | 5,867,916 | -36,000 | 0.43 | 1,369,157,235 | 11,266,399 | 1.920 | 2018-01-02 |
| 383 | 2017-12-28 | 5,903,916 | -10,000 | 0.43 | 1,369,157,235 | 11,394,558 | 1.930 | 2017-12-22 |
| 384 | 2017-12-20 | 5,913,916 | -66,000 | 0.43 | 1,369,157,235 | 11,354,719 | 1.920 | 2017-12-18 |
| 385 | 2017-12-19 | 5,979,916 | -48,000 | 0.44 | 1,369,157,235 | 11,421,640 | 1.910 | 2017-12-15 |
| 386 | 2017-12-18 | 6,027,916 | -10,000 | 0.44 | 1,369,157,235 | 11,573,599 | 1.920 | 2017-12-14 |
| 387 | 2017-12-15 | 6,037,916 | -4,000 | 0.44 | 1,369,157,235 | 11,351,282 | 1.880 | 2017-12-13 |
| 388 | 2017-12-14 | 6,041,916 | -16,000 | 0.44 | 1,369,157,235 | 11,358,802 | 1.880 | 2017-12-12 |
| 389 | 2017-12-07 | 6,057,916 | -20,000 | 0.44 | 1,369,157,235 | 11,510,040 | 1.900 | 2017-12-05 |
| 390 | 2017-11-30 | 6,077,916 | 12,000 | 0.44 | 1,369,157,235 | 11,851,936 | 1.950 | 2017-11-28 |
| 391 | 2017-11-29 | 6,065,916 | -2,000 | 0.44 | 1,369,157,235 | 11,828,536 | 1.950 | 2017-11-27 |
| 392 | 2017-11-24 | 6,067,916 | -36,000 | 0.44 | 1,369,157,235 | 11,832,436 | 1.950 | 2017-11-22 |
| 393 | 2017-11-21 | 6,103,916 | -2,000 | 0.45 | 1,369,157,235 | 11,902,636 | 1.950 | 2017-11-17 |
| 394 | 2017-11-17 | 6,105,916 | 66,000 | 0.45 | 1,369,157,235 | 11,967,595 | 1.960 | 2017-11-15 |
| 395 | 2017-11-15 | 6,039,916 | -30,000 | 0.44 | 1,369,157,235 | 12,140,231 | 2.010 | 2017-11-13 |
| 396 | 2017-11-13 | 6,069,916 | -74,000 | 0.44 | 1,369,157,235 | 12,321,929 | 2.030 | 2017-11-09 |
| 397 | 2017-11-10 | 6,143,916 | -4,000 | 0.45 | 1,369,157,235 | 12,595,028 | 2.050 | 2017-11-08 |
| 398 | 2017-11-08 | 6,147,916 | -10,000 | 0.45 | 1,369,157,235 | 12,603,228 | 2.050 | 2017-11-06 |
| 399 | 2017-11-07 | 6,157,916 | 10,000 | 0.45 | 1,369,157,235 | 12,623,728 | 2.050 | 2017-11-03 |
| 400 | 2017-11-06 | 6,147,916 | -142,000 | 0.45 | 1,369,157,235 | 12,603,228 | 2.050 | 2017-11-02 |
| 401 | 2017-11-03 | 6,289,916 | -44,000 | 0.46 | 1,369,157,235 | 12,894,328 | 2.050 | 2017-11-01 |
| 402 | 2017-11-02 | 6,333,916 | -10,000 | 0.46 | 1,369,157,235 | 12,921,189 | 2.040 | 2017-10-31 |
| 403 | 2017-11-01 | 6,343,916 | -24,000 | 0.46 | 1,369,157,235 | 12,624,393 | 1.990 | 2017-10-30 |
| 404 | 2017-10-24 | 6,367,916 | -26,000 | 0.47 | 1,369,157,235 | 12,162,720 | 1.910 | 2017-10-20 |
| 405 | 2017-10-23 | 6,393,916 | -72,000 | 0.47 | 1,369,157,235 | 12,276,319 | 1.920 | 2017-10-19 |
| 406 | 2017-10-18 | 6,465,916 | -100,000 | 0.47 | 1,369,157,235 | 12,737,855 | 1.970 | 2017-10-16 |
| 407 | 2017-10-16 | 6,565,916 | 490,000 | 0.48 | 1,369,157,235 | 12,081,285 | 1.840 | 2017-10-12 |
| 408 | 2017-10-13 | 6,075,916 | -4,000 | 0.44 | 1,369,157,235 | 11,726,518 | 1.930 | 2017-10-11 |
| 409 | 2017-10-11 | 6,079,916 | -20,000 | 0.44 | 1,369,157,235 | 11,916,635 | 1.960 | 2017-10-09 |
| 410 | 2017-10-10 | 6,099,916 | -10,000 | 0.45 | 1,369,157,235 | 11,955,835 | 1.960 | 2017-10-06 |
| 411 | 2017-10-09 | 6,109,916 | -30,000 | 0.45 | 1,369,157,235 | 12,219,832 | 2.000 | 2017-10-04 |
| 412 | 2017-09-29 | 6,139,916 | 50,000 | 0.45 | 1,369,157,235 | 12,525,429 | 2.040 | 2017-09-27 |
| 413 | 2017-09-28 | 6,089,916 | 50,000 | 0.44 | 1,369,157,235 | 12,484,328 | 2.050 | 2017-09-26 |
| 414 | 2017-09-27 | 6,039,916 | -426,000 | 0.44 | 1,369,157,235 | 12,502,626 | 2.070 | 2017-09-25 |
| 415 | 2017-09-26 | 6,465,916 | -4,000 | 0.47 | 1,369,157,235 | 13,578,424 | 2.100 | 2017-09-22 |
| 416 | 2017-09-25 | 6,469,916 | -54,000 | 0.47 | 1,369,157,235 | 13,716,222 | 2.120 | 2017-09-21 |
| 417 | 2017-09-15 | 6,523,916 | 50,000 | 0.48 | 1,369,157,235 | 13,830,702 | 2.120 | 2017-09-13 |
| 418 | 2017-09-14 | 6,473,916 | -12,000 | 0.47 | 1,369,157,235 | 13,918,919 | 2.150 | 2017-09-12 |
| 419 | 2017-09-13 | 6,485,916 | -202,000 | 0.47 | 1,369,157,235 | 14,009,579 | 2.160 | 2017-09-11 |
| 420 | 2017-09-08 | 6,687,916 | -2,090,000 | 0.49 | 1,369,157,235 | 14,111,503 | 2.110 | 2017-09-06 |
| 421 | 2017-09-07 | 8,777,916 | 50,000 | 0.64 | 1,369,157,235 | 18,609,182 | 2.120 | 2017-09-05 |
| 422 | 2017-09-05 | 8,727,916 | 24,000 | 0.64 | 1,369,157,235 | 18,415,903 | 2.110 | 2017-09-01 |
| 423 | 2017-09-01 | 8,703,916 | -120,000 | 0.64 | 1,369,157,235 | 18,452,302 | 2.120 | 2017-08-30 |
| 424 | 2017-08-31 | 8,823,916 | -40,000 | 0.64 | 1,369,157,235 | 18,618,463 | 2.110 | 2017-08-29 |
| 425 | 2017-08-30 | 8,863,916 | -10,000 | 0.65 | 1,369,157,235 | 18,968,780 | 2.140 | 2017-08-28 |
| 426 | 2017-08-25 | 8,873,916 | -4,000 | 0.65 | 1,369,157,235 | 19,167,659 | 2.160 | 2017-08-22 |
| 427 | 2017-08-24 | 8,877,916 | -2,000 | 0.65 | 1,369,157,235 | 19,353,857 | 2.180 | 2017-08-21 |
| 428 | 2017-08-22 | 8,879,916 | -22,000 | 0.65 | 1,369,157,235 | 19,447,016 | 2.190 | 2017-08-18 |
| 429 | 2017-08-18 | 8,901,916 | 30,000 | 0.65 | 1,369,157,235 | 19,139,119 | 2.150 | 2017-08-16 |
| 430 | 2017-08-17 | 8,871,916 | 20,000 | 0.65 | 1,369,157,235 | 18,985,900 | 2.140 | 2017-08-15 |
| 431 | 2017-08-16 | 8,851,916 | -70,000 | 0.65 | 1,369,157,235 | 20,005,330 | 2.260 | 2017-08-14 |
| 432 | 2017-08-15 | 8,921,916 | 170,000 | 0.65 | 1,369,157,235 | 18,646,804 | 2.090 | 2017-08-11 |
| 433 | 2017-08-11 | 8,751,916 | 200,000 | 0.64 | 1,369,157,235 | 18,816,619 | 2.150 | 2017-08-09 |
| 434 | 2017-08-10 | 8,551,916 | 20,000 | 0.62 | 1,369,157,235 | 18,643,177 | 2.180 | 2017-08-08 |
| 435 | 2017-08-09 | 8,531,916 | 60,000 | 0.72 | 1,179,157,235 | 18,172,981 | 2.130 | 2017-08-07 |
| 436 | 2017-08-08 | 8,471,916 | 92,000 | 0.72 | 1,179,157,235 | 18,129,900 | 2.140 | 2017-08-04 |
| 437 | 2017-08-04 | 8,379,916 | -38,000 | 0.71 | 1,179,157,235 | 17,262,627 | 2.060 | 2017-08-02 |
| 438 | 2017-08-03 | 8,417,916 | -22,000 | 0.71 | 1,179,157,235 | 17,593,444 | 2.090 | 2017-08-01 |
| 439 | 2017-08-02 | 8,439,916 | 26,000 | 0.72 | 1,179,157,235 | 17,470,626 | 2.070 | 2017-07-31 |
| 440 | 2017-08-01 | 8,413,916 | 108,000 | 0.71 | 1,179,157,235 | 17,416,806 | 2.070 | 2017-07-28 |
| 441 | 2017-07-31 | 8,305,916 | 6,000 | 0.70 | 1,179,157,235 | 16,777,950 | 2.020 | 2017-07-27 |
| 442 | 2017-07-27 | 8,299,916 | 88,000 | 0.70 | 1,179,157,235 | 16,599,832 | 2.000 | 2017-07-25 |
| 443 | 2017-07-25 | 8,211,916 | -24,000 | 0.70 | 1,179,157,235 | 16,670,189 | 2.030 | 2017-07-21 |
| 444 | 2017-07-20 | 8,235,916 | 2,000 | 0.70 | 1,179,157,235 | 16,718,909 | 2.030 | 2017-07-18 |
| 445 | 2017-07-19 | 8,233,916 | -10,000 | 0.70 | 1,179,157,235 | 17,208,884 | 2.090 | 2017-07-17 |
| 446 | 2017-07-17 | 8,243,916 | 10,000 | 0.70 | 1,179,157,235 | 17,312,224 | 2.100 | 2017-07-13 |
| 447 | 2017-07-14 | 8,233,916 | 294,000 | 0.70 | 1,179,157,235 | 16,879,528 | 2.050 | 2017-07-12 |
| 448 | 2017-07-13 | 7,939,916 | 32,000 | 0.67 | 1,179,157,235 | 18,103,008 | 2.280 | 2017-07-11 |
| 449 | 2017-07-12 | 7,907,916 | -296,000 | 0.67 | 1,179,157,235 | 18,188,207 | 2.300 | 2017-07-10 |
| 450 | 2017-07-11 | 8,203,916 | -346,000 | 0.70 | 1,179,157,235 | 17,474,341 | 2.130 | 2017-07-07 |
| 451 | 2017-07-10 | 8,549,916 | -6,000 | 0.73 | 1,179,157,235 | 17,441,829 | 2.040 | 2017-07-06 |
| 452 | 2017-07-07 | 8,555,916 | -186,000 | 0.73 | 1,179,157,235 | 17,111,832 | 2.000 | 2017-07-05 |
| 453 | 2017-07-06 | 8,741,916 | 30,000 | 0.74 | 1,179,157,235 | 16,609,640 | 1.900 | 2017-07-04 |
| 454 | 2017-07-05 | 8,711,916 | 180,000 | 0.74 | 1,179,157,235 | 16,465,521 | 1.890 | 2017-07-03 |
| 455 | 2017-07-04 | 8,531,916 | 26,000 | 0.72 | 1,179,157,235 | 16,040,002 | 1.880 | 2017-06-30 |
| 456 | 2017-07-03 | 8,505,916 | -22,000 | 0.72 | 1,179,157,235 | 16,416,418 | 1.930 | 2017-06-29 |
| 457 | 2017-06-30 | 8,527,916 | -32,000 | 0.72 | 1,179,157,235 | 16,203,040 | 1.900 | 2017-06-28 |
| 458 | 2017-06-29 | 8,559,916 | -56,000 | 0.73 | 1,179,157,235 | 16,691,836 | 1.950 | 2017-06-27 |
| 459 | 2017-06-28 | 8,615,916 | -170,000 | 0.73 | 1,179,157,235 | 16,973,355 | 1.970 | 2017-06-26 |
| 460 | 2017-06-27 | 8,785,916 | -128,000 | 0.75 | 1,179,157,235 | 17,571,832 | 2.000 | 2017-06-23 |
| 461 | 2017-06-26 | 8,913,916 | 46,000 | 0.76 | 1,179,157,235 | 18,006,110 | 2.020 | 2017-06-22 |
| 462 | 2017-06-22 | 8,867,916 | -250,000 | 0.75 | 1,179,157,235 | 17,469,795 | 1.970 | 2017-06-20 |
| 463 | 2017-06-21 | 9,117,916 | -38,000 | 0.77 | 1,179,157,235 | 18,144,653 | 1.990 | 2017-06-19 |
| 464 | 2017-06-20 | 9,155,916 | 166,000 | 0.78 | 1,179,157,235 | 18,220,273 | 1.990 | 2017-06-16 |
| 465 | 2017-06-19 | 8,989,916 | 598,000 | 0.76 | 1,179,157,235 | 18,159,630 | 2.020 | 2017-06-15 |
| 466 | 2017-06-16 | 8,391,916 | -162,000 | 0.71 | 1,179,157,235 | 18,210,458 | 2.170 | 2017-06-14 |
| 467 | 2017-06-15 | 8,553,916 | 134,000 | 0.73 | 1,179,157,235 | 18,989,694 | 2.220 | 2017-06-13 |
| 468 | 2017-06-14 | 8,419,916 | -272,000 | 0.71 | 1,179,157,235 | 19,450,006 | 2.310 | 2017-06-12 |
| 469 | 2017-06-13 | 8,691,916 | 24,000 | 0.74 | 1,179,157,235 | 18,774,539 | 2.160 | 2017-06-09 |
| 470 | 2017-06-12 | 8,667,916 | -338,000 | 0.74 | 1,179,157,235 | 17,249,153 | 1.990 | 2017-06-08 |
| 471 | 2017-06-09 | 9,005,916 | -678,000 | 0.76 | 1,179,157,235 | 18,732,305 | 2.080 | 2017-06-07 |
| 472 | 2017-06-08 | 9,683,916 | 318,000 | 0.82 | 1,179,157,235 | 20,820,419 | 2.150 | 2017-06-06 |
| 473 | 2017-06-07 | 9,365,916 | -12,000 | 0.79 | 1,179,157,235 | 17,139,626 | 1.830 | 2017-06-05 |
| 474 | 2017-06-06 | 9,377,916 | 4,000 | 0.80 | 1,179,157,235 | 16,786,470 | 1.790 | 2017-06-02 |
| 475 | 2017-06-02 | 9,373,916 | 148,000 | 0.79 | 1,179,157,235 | 16,216,875 | 1.730 | 2017-05-31 |
| 476 | 2017-06-01 | 9,225,916 | 90,000 | 0.78 | 1,179,157,235 | 15,960,835 | 1.730 | 2017-05-29 |
| 477 | 2017-05-31 | 9,135,916 | 120,000 | 0.77 | 1,179,157,235 | 15,896,494 | 1.740 | 2017-05-26 |
| 478 | 2017-05-29 | 9,015,916 | -220,000 | 0.76 | 1,179,157,235 | 15,958,171 | 1.770 | 2017-05-25 |
| 479 | 2017-05-26 | 9,235,916 | 14,000 | 0.78 | 1,179,157,235 | 15,978,135 | 1.730 | 2017-05-24 |
| 480 | 2017-05-25 | 9,221,916 | -58,000 | 0.78 | 1,179,157,235 | 16,046,134 | 1.740 | 2017-05-23 |
| 481 | 2017-05-24 | 9,279,916 | 114,000 | 0.79 | 1,179,157,235 | 15,961,456 | 1.720 | 2017-05-22 |
| 482 | 2017-05-23 | 9,165,916 | 32,000 | 0.78 | 1,179,157,235 | 16,040,353 | 1.750 | 2017-05-19 |
| 483 | 2017-05-22 | 9,133,916 | 24,000 | 0.77 | 1,179,157,235 | 15,893,014 | 1.740 | 2017-05-18 |
| 484 | 2017-05-19 | 9,109,916 | -8,000 | 0.77 | 1,179,157,235 | 16,033,452 | 1.760 | 2017-05-17 |
| 485 | 2017-05-18 | 9,117,916 | -84,000 | 0.77 | 1,179,157,235 | 16,138,711 | 1.770 | 2017-05-16 |
| 486 | 2017-05-17 | 9,201,916 | -6,000 | 0.78 | 1,179,157,235 | 15,735,276 | 1.710 | 2017-05-15 |
| 487 | 2017-05-16 | 9,207,916 | 66,000 | 0.78 | 1,179,157,235 | 15,561,378 | 1.690 | 2017-05-12 |
| 488 | 2017-05-15 | 9,141,916 | 762,000 | 0.78 | 1,179,157,235 | 15,175,581 | 1.660 | 2017-05-11 |
| 489 | 2017-05-12 | 8,379,916 | 1,190,000 | 0.71 | 1,179,157,235 | 14,162,058 | 1.690 | 2017-05-10 |
| 490 | 2017-05-11 | 7,189,916 | 410,000 | 0.61 | 1,179,157,235 | 12,079,059 | 1.680 | 2017-05-09 |
| 491 | 2017-05-10 | 6,779,916 | 710,000 | 0.57 | 1,179,157,235 | 11,186,861 | 1.650 | 2017-05-08 |
| 492 | 2017-05-09 | 6,069,916 | 100,000 | 0.51 | 1,179,157,235 | 10,136,760 | 1.670 | 2017-05-05 |
| 493 | 2017-05-08 | 5,969,916 | 110,000 | 0.51 | 1,179,157,235 | 10,447,353 | 1.750 | 2017-05-04 |
| 494 | 2017-05-04 | 5,859,916 | 54,000 | 0.50 | 1,179,157,235 | 10,313,452 | 1.760 | 2017-04-28 |
| 495 | 2017-04-28 | 5,805,916 | 40,000 | 0.49 | 1,179,157,235 | 9,637,821 | 1.660 | 2017-04-26 |
| 496 | 2017-04-27 | 5,765,916 | 114,000 | 0.49 | 1,179,157,235 | 9,571,421 | 1.660 | 2017-04-25 |
| 497 | 2017-04-26 | 5,651,916 | 50,000 | 0.48 | 1,179,157,235 | 9,269,142 | 1.640 | 2017-04-24 |
| 498 | 2017-04-21 | 5,601,916 | 50,000 | 0.48 | 1,179,157,235 | 9,243,161 | 1.650 | 2017-04-19 |
| 499 | 2017-04-19 | 5,551,916 | 40,000 | 0.47 | 1,179,157,235 | 9,105,142 | 1.640 | 2017-04-13 |
| 500 | 2017-04-18 | 5,511,916 | -50,000 | 0.47 | 1,179,157,235 | 9,149,781 | 1.660 | 2017-04-12 |
| 501 | 2017-04-13 | 5,561,916 | 252,000 | 0.47 | 1,179,157,235 | 9,288,400 | 1.670 | 2017-04-11 |
| 502 | 2017-04-12 | 5,309,916 | -30,000 | 0.45 | 1,179,157,235 | 8,761,361 | 1.650 | 2017-04-10 |
| 503 | 2017-04-11 | 5,339,916 | -10,000 | 0.45 | 1,179,157,235 | 8,757,462 | 1.640 | 2017-04-07 |
| 504 | 2017-04-10 | 5,349,916 | 12,000 | 0.45 | 1,179,157,235 | 8,773,862 | 1.640 | 2017-04-06 |
| 505 | 2017-04-05 | 5,337,916 | 94,000 | 0.45 | 1,179,157,235 | 8,967,699 | 1.680 | 2017-03-31 |
| 506 | 2017-04-03 | 5,243,916 | 242,000 | 0.44 | 1,179,157,235 | 9,281,731 | 1.770 | 2017-03-30 |
| 507 | 2017-03-30 | 5,001,916 | 20,000 | 0.42 | 1,179,157,235 | 8,153,123 | 1.630 | 2017-03-28 |
| 508 | 2017-03-29 | 4,981,916 | 80,000 | 0.42 | 1,179,157,235 | 8,070,704 | 1.620 | 2017-03-27 |
| 509 | 2017-03-28 | 4,901,916 | 16,000 | 0.42 | 1,179,157,235 | 8,039,142 | 1.640 | 2017-03-24 |
| 510 | 2017-03-23 | 4,885,916 | 50,000 | 0.41 | 1,179,157,235 | 7,915,184 | 1.620 | 2017-03-21 |
| 511 | 2017-03-22 | 4,835,916 | 30,000 | 0.41 | 1,179,157,235 | 7,930,902 | 1.640 | 2017-03-20 |
| 512 | 2017-03-17 | 4,805,916 | -48,000 | 0.41 | 1,179,157,235 | 7,785,584 | 1.620 | 2017-03-15 |
| 513 | 2017-03-16 | 4,853,916 | 20,000 | 0.41 | 1,179,157,235 | 7,911,883 | 1.630 | 2017-03-14 |
| 514 | 2017-03-15 | 4,833,916 | -18,000 | 0.41 | 1,179,157,235 | 7,927,622 | 1.640 | 2017-03-13 |
| 515 | 2017-03-09 | 4,851,916 | 18,000 | 0.41 | 1,179,157,235 | 8,199,738 | 1.690 | 2017-03-07 |
| 516 | 2017-03-07 | 4,833,916 | 6,000 | 0.41 | 1,179,157,235 | 8,362,675 | 1.730 | 2017-03-03 |
| 517 | 2017-03-06 | 4,827,916 | 36,000 | 0.41 | 1,179,157,235 | 8,207,457 | 1.700 | 2017-03-02 |
| 518 | 2017-03-03 | 4,791,916 | -124,000 | 0.41 | 1,179,157,235 | 8,290,015 | 1.730 | 2017-03-01 |
| 519 | 2017-03-02 | 4,915,916 | 10,000 | 0.42 | 1,179,157,235 | 8,406,216 | 1.710 | 2017-02-28 |
| 520 | 2017-03-01 | 4,905,916 | 50,000 | 0.42 | 1,179,157,235 | 8,389,116 | 1.710 | 2017-02-27 |
| 521 | 2017-02-27 | 4,855,916 | 60,000 | 0.41 | 1,179,157,235 | 8,449,294 | 1.740 | 2017-02-23 |
| 522 | 2017-02-24 | 4,795,916 | -170,000 | 0.41 | 1,179,157,235 | 8,680,608 | 1.810 | 2017-02-22 |
| 523 | 2017-02-23 | 4,965,916 | -32,000 | 0.42 | 1,179,157,235 | 8,541,376 | 1.720 | 2017-02-21 |
| 524 | 2017-02-22 | 4,997,916 | 390,000 | 0.42 | 1,179,157,235 | 8,646,395 | 1.730 | 2017-02-20 |
| 525 | 2017-02-21 | 4,607,916 | 110,000 | 0.39 | 1,179,157,235 | 8,063,853 | 1.750 | 2017-02-17 |
| 526 | 2017-02-20 | 4,497,916 | -92,000 | 0.38 | 1,179,157,235 | 7,646,457 | 1.700 | 2017-02-16 |
| 527 | 2017-02-17 | 4,589,916 | 68,000 | 0.39 | 1,179,157,235 | 8,124,151 | 1.770 | 2017-02-15 |
| 528 | 2017-01-17 | 4,521,916 | 8,000 | 0.38 | 1,179,157,235 | 5,200,203 | 1.150 | 2017-01-13 |
| 529 | 2017-01-11 | 4,513,916 | 10,000 | 0.38 | 1,179,157,235 | 5,236,143 | 1.160 | 2017-01-09 |
| 530 | 2016-12-14 | 4,503,916 | -4,000 | 0.38 | 1,179,157,235 | 5,539,817 | 1.230 | 2016-12-12 |
| 531 | 2016-12-07 | 4,507,916 | 4,000 | 0.38 | 1,179,157,235 | 5,544,737 | 1.230 | 2016-12-05 |
| 532 | 2016-11-25 | 4,503,916 | 36,000 | 0.38 | 1,179,157,235 | 6,215,404 | 1.380 | 2016-11-23 |
| 533 | 2016-11-24 | 4,467,916 | 34,000 | 0.38 | 1,179,157,235 | 6,076,366 | 1.360 | 2016-11-22 |
| 534 | 2016-11-22 | 4,433,916 | 50,000 | 0.38 | 1,179,157,235 | 5,675,412 | 1.280 | 2016-11-18 |
| 535 | 2016-11-15 | 4,383,916 | 22,000 | 0.37 | 1,179,157,235 | 5,260,699 | 1.200 | 2016-11-11 |
| 536 | 2016-11-10 | 4,361,916 | -14,000 | 0.37 | 1,179,157,235 | 5,277,918 | 1.210 | 2016-11-08 |
| 537 | 2016-11-07 | 4,375,916 | -50,000 | 0.37 | 1,179,157,235 | 5,426,136 | 1.240 | 2016-11-03 |
| 538 | 2016-11-03 | 4,425,916 | -10,000 | 0.38 | 1,179,157,235 | 5,488,136 | 1.240 | 2016-11-01 |
| 539 | 2016-10-24 | 4,435,916 | 18,000 | 0.38 | 1,179,157,235 | 5,633,613 | 1.270 | 2016-10-19 |
| 540 | 2016-10-20 | 4,417,916 | 82,000 | 0.37 | 1,179,157,235 | 5,610,753 | 1.270 | 2016-10-18 |
| 541 | 2016-10-18 | 4,335,916 | -14,000 | 0.37 | 1,179,157,235 | 5,636,691 | 1.300 | 2016-10-14 |
| 542 | 2016-10-17 | 4,349,916 | 14,000 | 0.37 | 1,179,157,235 | 5,654,891 | 1.300 | 2016-10-13 |
| 543 | 2016-10-12 | 4,335,916 | 82,000 | 0.37 | 1,179,157,235 | 5,940,205 | 1.370 | 2016-10-07 |
| 544 | 2016-10-11 | 4,253,916 | -10,000 | 0.36 | 1,179,157,235 | 5,445,012 | 1.280 | 2016-10-06 |
| 545 | 2016-10-04 | 4,263,916 | 90,000 | 0.36 | 1,179,157,235 | 5,415,173 | 1.270 | 2016-09-30 |
| 546 | 2016-10-03 | 4,173,916 | -10,000 | 0.35 | 1,179,157,235 | 5,342,612 | 1.280 | 2016-09-29 |
| 547 | 2016-09-29 | 4,183,916 | 10,000 | 0.35 | 1,179,157,235 | 5,397,252 | 1.290 | 2016-09-27 |
| 548 | 2016-09-28 | 4,173,916 | -2,000 | 0.35 | 1,179,157,235 | 5,467,830 | 1.310 | 2016-09-26 |
| 549 | 2016-09-27 | 4,175,916 | -110,000 | 0.35 | 1,179,157,235 | 5,762,764 | 1.380 | 2016-09-23 |
| 550 | 2016-09-26 | 4,285,916 | 30,000 | 0.36 | 1,179,157,235 | 5,271,677 | 1.230 | 2016-09-22 |
| 551 | 2016-09-23 | 4,255,916 | -10,000 | 0.36 | 1,179,157,235 | 5,490,132 | 1.290 | 2016-09-21 |
| 552 | 2016-09-22 | 4,265,916 | -4,000 | 0.36 | 1,179,157,235 | 4,735,167 | 1.110 | 2016-09-20 |
| 553 | 2016-09-21 | 4,269,916 | -4,000 | 0.36 | 1,179,157,235 | 4,739,607 | 1.110 | 2016-09-19 |
| 554 | 2016-09-19 | 4,273,916 | 20,000 | 0.36 | 1,179,157,235 | 5,043,221 | 1.180 | 2016-09-14 |
| 555 | 2016-09-14 | 4,253,916 | 20,000 | 0.36 | 1,179,157,235 | 5,019,621 | 1.180 | 2016-09-12 |
| 556 | 2016-09-06 | 4,233,916 | 30,000 | 0.36 | 1,179,157,235 | 5,207,717 | 1.230 | 2016-09-02 |
| 557 | 2016-09-02 | 4,203,916 | 106,000 | 0.36 | 1,179,157,235 | 5,338,973 | 1.270 | 2016-08-31 |
| 558 | 2016-08-19 | 4,097,916 | -10,000 | 0.35 | 1,179,157,235 | 5,737,082 | 1.400 | 2016-08-17 |
| 559 | 2016-08-18 | 4,107,916 | 50,000 | 0.35 | 1,179,157,235 | 5,627,845 | 1.370 | 2016-08-16 |
| 560 | 2016-07-05 | 4,057,916 | 4,000 | 0.34 | 1,179,157,235 | 5,437,607 | 1.340 | 2016-06-30 |
| 561 | 2016-06-13 | 4,053,916 | 10,000 | 0.34 | 1,179,157,235 | 5,999,796 | 1.480 | 2016-06-08 |
| 562 | 2016-06-10 | 4,043,916 | 10,000 | 0.34 | 1,179,157,235 | 6,065,874 | 1.500 | 2016-06-07 |
| 563 | 2016-06-01 | 4,033,916 | -10,000 | 0.34 | 1,179,157,235 | 6,171,891 | 1.530 | 2016-05-30 |
| 564 | 2016-04-06 | 4,043,916 | 40,000 | 0.34 | 1,179,157,235 | 6,551,144 | 1.620 | 2016-04-01 |
| 565 | 2016-03-21 | 4,003,916 | 2,000 | 0.34 | 1,179,157,235 | 6,646,501 | 1.660 | 2016-03-17 |
| 566 | 2016-03-18 | 4,001,916 | 20,000 | 0.34 | 1,179,157,235 | 6,603,161 | 1.650 | 2016-03-16 |
| 567 | 2016-03-15 | 3,981,916 | 10,000 | 0.34 | 1,179,157,235 | 6,649,800 | 1.670 | 2016-03-11 |
| 568 | 2016-03-14 | 3,971,916 | 8,000 | 0.34 | 1,179,157,235 | 6,752,257 | 1.700 | 2016-03-10 |
| 569 | 2016-03-11 | 3,963,916 | 22,000 | 0.34 | 1,179,157,235 | 6,738,657 | 1.700 | 2016-03-09 |
| 570 | 2016-03-10 | 3,941,916 | -6,000 | 0.33 | 1,179,157,235 | 6,780,096 | 1.720 | 2016-03-08 |
| 571 | 2016-03-09 | 3,947,916 | -6,000 | 0.33 | 1,179,157,235 | 6,711,457 | 1.700 | 2016-03-07 |
| 572 | 2016-03-07 | 3,953,916 | 10,000 | 0.34 | 1,179,157,235 | 6,879,814 | 1.740 | 2016-03-03 |
| 573 | 2016-03-01 | 3,943,916 | -30,000 | 0.33 | 1,179,157,235 | 6,783,536 | 1.720 | 2016-02-26 |
| 574 | 2016-02-25 | 3,973,916 | 10,000 | 0.34 | 1,179,157,235 | 7,153,049 | 1.800 | 2016-02-23 |
| 575 | 2016-02-11 | 3,963,916 | -20,000 | 0.34 | 1,179,157,235 | 7,927,832 | 2.000 | 2016-02-04 |
| 576 | 2016-02-05 | 3,983,916 | -50,000 | 0.34 | 1,179,157,235 | 7,848,315 | 1.970 | 2016-02-03 |
| 577 | 2016-01-26 | 4,033,916 | -10,000 | 0.34 | 1,179,157,235 | 7,664,440 | 1.900 | 2016-01-22 |
| 578 | 2016-01-22 | 4,043,916 | -86,000 | 0.34 | 1,179,157,235 | 8,451,784 | 2.090 | 2016-01-20 |
| 579 | 2016-01-21 | 4,129,916 | -110,000 | 0.35 | 1,179,157,235 | 8,301,131 | 2.010 | 2016-01-19 |
| 580 | 2016-01-20 | 4,239,916 | -22,000 | 0.36 | 1,179,157,235 | 8,055,840 | 1.900 | 2016-01-18 |
| 581 | 2016-01-19 | 4,261,916 | -6,000 | 0.36 | 1,179,157,235 | 7,415,734 | 1.740 | 2016-01-15 |
| 582 | 2016-01-18 | 4,267,916 | -22,000 | 0.36 | 1,179,157,235 | 7,255,457 | 1.700 | 2016-01-14 |
| 583 | 2016-01-15 | 4,289,916 | -24,000 | 0.36 | 1,179,157,235 | 7,207,059 | 1.680 | 2016-01-13 |
| 584 | 2016-01-14 | 4,313,916 | -2,000 | 0.37 | 1,179,157,235 | 7,117,961 | 1.650 | 2016-01-12 |
| 585 | 2016-01-13 | 4,315,916 | -28,000 | 0.37 | 1,179,157,235 | 7,164,421 | 1.660 | 2016-01-11 |
| 586 | 2016-01-11 | 4,343,916 | -10,000 | 0.37 | 1,179,157,235 | 6,733,070 | 1.550 | 2016-01-07 |
| 587 | 2016-01-08 | 4,353,916 | 10,000 | 0.37 | 1,179,157,235 | 7,009,805 | 1.610 | 2016-01-06 |
| 588 | 2016-01-04 | 4,343,916 | 2,000 | 0.37 | 1,179,157,235 | 6,950,266 | 1.600 | 2015-12-29 |
| 589 | 2015-12-30 | 4,341,916 | 40,000 | 0.37 | 1,179,157,235 | 6,947,066 | 1.600 | 2015-12-28 |
| 590 | 2015-12-29 | 4,301,916 | 20,000 | 0.36 | 1,179,157,235 | 7,055,142 | 1.640 | 2015-12-23 |
| 591 | 2015-12-11 | 4,281,916 | -242,000 | 0.36 | 1,179,157,235 | 7,364,896 | 1.720 | 2015-12-09 |
| 592 | 2015-12-09 | 4,523,916 | -6,000 | 0.38 | 1,179,157,235 | 7,916,853 | 1.750 | 2015-12-07 |
| 593 | 2015-12-03 | 4,529,916 | 4,000 | 0.38 | 1,179,157,235 | 7,655,558 | 1.690 | 2015-12-01 |
| 594 | 2015-12-02 | 4,525,916 | -10,000 | 0.38 | 1,179,157,235 | 7,377,243 | 1.630 | 2015-11-30 |
| 595 | 2015-11-30 | 4,535,916 | -6,000 | 0.38 | 1,179,157,235 | 7,937,853 | 1.750 | 2015-11-26 |
| 596 | 2015-11-25 | 4,541,916 | 16,000 | 0.39 | 1,179,157,235 | 7,721,257 | 1.700 | 2015-11-23 |
| 597 | 2015-11-24 | 4,525,916 | 10,000 | 0.38 | 1,179,157,235 | 7,829,835 | 1.730 | 2015-11-20 |
| 598 | 2015-11-11 | 4,515,916 | -20,000 | 0.38 | 1,179,157,235 | 8,128,649 | 1.800 | 2015-11-09 |
| 599 | 2015-11-09 | 4,535,916 | -110,000 | 0.38 | 1,179,157,235 | 8,073,930 | 1.780 | 2015-11-05 |
| 600 | 2015-11-06 | 4,645,916 | 130,000 | 0.39 | 1,179,157,235 | 8,223,271 | 1.770 | 2015-11-04 |
| 601 | 2015-11-05 | 4,515,916 | -20,000 | 0.38 | 1,179,157,235 | 8,218,967 | 1.820 | 2015-11-03 |
| 602 | 2015-11-02 | 4,535,916 | 10,000 | 0.38 | 1,179,157,235 | 8,255,367 | 1.820 | 2015-10-29 |
| 603 | 2015-10-30 | 4,525,916 | 106,000 | 0.38 | 1,179,157,235 | 8,237,167 | 1.820 | 2015-10-28 |
| 604 | 2015-10-26 | 4,419,916 | 16,000 | 0.37 | 1,179,157,235 | 8,795,633 | 1.990 | 2015-10-22 |
| 605 | 2015-10-15 | 4,403,916 | 4,000 | 0.37 | 1,179,157,235 | 9,820,733 | 2.230 | 2015-10-13 |
| 606 | 2015-10-13 | 4,399,916 | -6,000 | 0.37 | 1,179,157,235 | 9,635,816 | 2.190 | 2015-10-09 |
| 607 | 2015-10-09 | 4,405,916 | 10,000 | 0.37 | 1,179,157,235 | 9,560,838 | 2.170 | 2015-10-07 |
| 608 | 2015-10-08 | 4,395,916 | -2,000 | 0.37 | 1,179,157,235 | 9,627,056 | 2.190 | 2015-10-06 |
| 609 | 2015-10-07 | 4,397,916 | 20,000 | 0.37 | 1,179,157,235 | 9,895,311 | 2.250 | 2015-10-05 |
| 610 | 2015-10-06 | 4,377,916 | 112,000 | 0.37 | 1,179,157,235 | 9,193,624 | 2.100 | 2015-10-02 |
| 611 | 2015-09-30 | 4,265,916 | -2,000 | 0.36 | 1,179,157,235 | 8,702,469 | 2.040 | 2015-09-25 |
| 612 | 2015-09-25 | 4,267,916 | -6,000 | 0.36 | 1,179,157,235 | 8,535,832 | 2.000 | 2015-09-23 |
| 613 | 2015-09-23 | 4,273,916 | -18,000 | 0.36 | 1,179,157,235 | 8,847,006 | 2.070 | 2015-09-21 |
| 614 | 2015-09-08 | 4,291,916 | 10,000 | 0.36 | 1,179,157,235 | 7,467,934 | 1.740 | 2015-09-04 |
| 615 | 2015-09-04 | 4,281,916 | -8,000 | 0.36 | 1,179,157,235 | 7,707,449 | 1.800 | 2015-09-01 |
| 616 | 2015-09-01 | 4,289,916 | -18,000 | 0.36 | 1,179,157,235 | 8,236,639 | 1.920 | 2015-08-28 |
| 617 | 2015-08-31 | 4,307,916 | -136,000 | 0.37 | 1,179,157,235 | 8,098,882 | 1.880 | 2015-08-27 |
| 618 | 2015-08-28 | 4,443,916 | -50,000 | 0.38 | 1,179,157,235 | 8,487,880 | 1.910 | 2015-08-26 |
| 619 | 2015-08-27 | 4,493,916 | 24,000 | 0.38 | 1,179,157,235 | 9,167,589 | 2.040 | 2015-08-25 |
| 620 | 2015-08-26 | 4,469,916 | 34,000 | 0.38 | 1,179,157,235 | 10,638,400 | 2.380 | 2015-08-24 |
| 621 | 2015-08-25 | 4,435,916 | -8,000 | 0.38 | 1,179,157,235 | 11,444,663 | 2.580 | 2015-08-21 |
| 622 | 2015-08-24 | 4,443,916 | 100,000 | 0.38 | 1,179,157,235 | 11,865,256 | 2.670 | 2015-08-20 |
| 623 | 2015-08-21 | 4,343,916 | -110,000 | 0.37 | 1,179,157,235 | 11,728,573 | 2.700 | 2015-08-19 |
| 624 | 2015-08-20 | 4,453,916 | -40,000 | 0.38 | 1,179,157,235 | 12,025,573 | 2.700 | 2015-08-18 |
| 625 | 2015-08-19 | 4,493,916 | 22,000 | 0.38 | 1,179,157,235 | 12,133,573 | 2.700 | 2015-08-17 |
| 626 | 2015-08-18 | 4,471,916 | 112,000 | 0.38 | 1,179,157,235 | 12,163,612 | 2.720 | 2015-08-14 |
| 627 | 2015-08-17 | 4,359,916 | -4,000 | 0.37 | 1,179,157,235 | 11,989,769 | 2.750 | 2015-08-13 |
| 628 | 2015-08-14 | 4,363,916 | 110,000 | 0.37 | 1,179,157,235 | 11,651,656 | 2.670 | 2015-08-12 |
| 629 | 2015-08-11 | 4,253,916 | -4,000 | 0.36 | 1,179,157,235 | 11,485,573 | 2.700 | 2015-08-07 |
| 630 | 2015-08-10 | 4,257,916 | -20,000 | 0.36 | 1,179,157,235 | 11,496,373 | 2.700 | 2015-08-06 |
| 631 | 2015-08-03 | 4,277,916 | -454,000 | 0.36 | 1,179,157,235 | 11,208,140 | 2.620 | 2015-07-30 |
| 632 | 2015-07-31 | 4,731,916 | -4,000 | 0.40 | 1,179,157,235 | 12,539,577 | 2.650 | 2015-07-29 |
| 633 | 2015-07-30 | 4,735,916 | -26,000 | 0.40 | 1,179,157,235 | 12,550,177 | 2.650 | 2015-07-28 |
| 634 | 2015-07-29 | 4,761,916 | 10,000 | 0.40 | 1,179,157,235 | 12,380,982 | 2.600 | 2015-07-27 |
| 635 | 2015-07-28 | 4,751,916 | 20,000 | 0.40 | 1,179,157,235 | 12,830,173 | 2.700 | 2015-07-24 |
| 636 | 2015-07-24 | 4,731,916 | -20,000 | 0.40 | 1,179,157,235 | 13,154,726 | 2.780 | 2015-07-22 |
| 637 | 2015-07-23 | 4,751,916 | 52,000 | 0.40 | 1,179,157,235 | 13,637,999 | 2.870 | 2015-07-21 |
| 638 | 2015-07-22 | 4,699,916 | 20,000 | 0.40 | 1,179,157,235 | 13,347,761 | 2.840 | 2015-07-20 |
| 639 | 2015-07-20 | 4,679,916 | -12,000 | 0.40 | 1,179,157,235 | 12,542,175 | 2.680 | 2015-07-16 |
| 640 | 2015-07-17 | 4,691,916 | 190,000 | 0.40 | 1,179,157,235 | 12,292,820 | 2.620 | 2015-07-15 |
| 641 | 2015-07-16 | 4,501,916 | -104,000 | 0.38 | 1,179,157,235 | 12,200,192 | 2.710 | 2015-07-14 |
| 642 | 2015-07-15 | 4,605,916 | -86,000 | 0.39 | 1,179,157,235 | 11,699,027 | 2.540 | 2015-07-13 |
| 643 | 2015-07-14 | 4,691,916 | 80,000 | 0.40 | 1,179,157,235 | 10,932,164 | 2.330 | 2015-07-10 |
| 644 | 2015-07-13 | 4,611,916 | 12,000 | 0.39 | 1,179,157,235 | 10,238,454 | 2.220 | 2015-07-09 |
| 645 | 2015-07-10 | 4,599,916 | -70,000 | 0.39 | 1,179,157,235 | 9,015,835 | 1.960 | 2015-07-08 |
| 646 | 2015-07-09 | 4,669,916 | -62,000 | 0.40 | 1,179,157,235 | 10,320,514 | 2.210 | 2015-07-07 |
| 647 | 2015-07-08 | 4,731,916 | 104,000 | 0.40 | 1,179,157,235 | 11,451,237 | 2.420 | 2015-07-06 |
| 648 | 2015-07-07 | 4,627,916 | 80,000 | 0.39 | 1,179,157,235 | 11,893,744 | 2.570 | 2015-07-03 |
| 649 | 2015-07-06 | 4,547,916 | 18,000 | 0.39 | 1,179,157,235 | 12,597,727 | 2.770 | 2015-07-02 |
| 650 | 2015-07-03 | 4,529,916 | -16,000 | 0.38 | 1,179,157,235 | 12,502,568 | 2.760 | 2015-06-30 |
| 651 | 2015-07-02 | 4,545,916 | 60,000 | 0.39 | 1,179,157,235 | 12,501,269 | 2.750 | 2015-06-29 |
| 652 | 2015-06-30 | 4,485,916 | -40,000 | 0.38 | 1,179,157,235 | 13,233,452 | 2.950 | 2015-06-26 |
| 653 | 2015-06-29 | 4,525,916 | -48,000 | 0.38 | 1,179,157,235 | 13,577,748 | 3.000 | 2015-06-25 |
| 654 | 2015-06-26 | 4,573,916 | -28,000 | 0.39 | 1,179,157,235 | 12,120,877 | 2.650 | 2015-06-24 |
| 655 | 2015-06-25 | 4,601,916 | -10,000 | 0.39 | 1,179,157,235 | 11,780,905 | 2.560 | 2015-06-23 |
| 656 | 2015-06-24 | 4,611,916 | 124,000 | 0.39 | 1,179,157,235 | 12,406,054 | 2.690 | 2015-06-22 |
| 657 | 2015-06-22 | 4,487,916 | 30,000 | 0.38 | 1,179,157,235 | 10,008,053 | 2.230 | 2015-06-18 |
| 658 | 2015-06-18 | 4,457,916 | 178,000 | 0.38 | 1,179,157,235 | 10,074,890 | 2.260 | 2015-06-16 |
| 659 | 2015-06-17 | 4,279,916 | 116,000 | 0.36 | 1,179,157,235 | 9,587,012 | 2.240 | 2015-06-15 |
| 660 | 2015-06-16 | 4,163,916 | -8,000 | 0.35 | 1,179,157,235 | 8,411,110 | 2.020 | 2015-06-12 |
| 661 | 2015-06-15 | 4,171,916 | 4,000 | 0.35 | 1,179,157,235 | 8,260,394 | 1.980 | 2015-06-11 |
| 662 | 2015-06-12 | 4,167,916 | -10,000 | 0.35 | 1,179,157,235 | 8,169,115 | 1.960 | 2015-06-10 |
| 663 | 2015-06-11 | 4,177,916 | 30,000 | 0.35 | 1,179,157,235 | 8,188,715 | 1.960 | 2015-06-09 |
| 664 | 2015-06-10 | 4,147,916 | 36,000 | 0.35 | 1,179,157,235 | 8,378,790 | 2.020 | 2015-06-08 |
| 665 | 2015-06-08 | 4,111,916 | 10,000 | 0.35 | 1,179,157,235 | 8,676,143 | 2.110 | 2015-06-04 |
| 666 | 2015-06-02 | 4,101,916 | 10,000 | 0.35 | 1,179,157,235 | 8,983,196 | 2.190 | 2015-05-29 |
| 667 | 2015-06-01 | 4,091,916 | -36,000 | 0.35 | 1,179,157,235 | 9,084,054 | 2.220 | 2015-05-28 |
| 668 | 2015-05-29 | 4,127,916 | 26,000 | 0.35 | 1,179,157,235 | 9,329,090 | 2.260 | 2015-05-27 |
| 669 | 2015-05-28 | 4,101,916 | -22,000 | 0.35 | 1,179,157,235 | 9,352,368 | 2.280 | 2015-05-26 |
| 670 | 2015-05-27 | 4,123,916 | -90,000 | 0.35 | 1,179,157,235 | 9,485,007 | 2.300 | 2015-05-22 |
| 671 | 2015-05-20 | 4,213,916 | 20,000 | 0.36 | 1,179,157,235 | 9,776,285 | 2.320 | 2015-05-18 |
| 672 | 2015-05-19 | 4,193,916 | 6,000 | 0.36 | 1,179,157,235 | 9,646,007 | 2.300 | 2015-05-15 |
| 673 | 2015-05-18 | 4,187,916 | -50,000 | 0.36 | 1,179,157,235 | 9,464,690 | 2.260 | 2015-05-14 |
| 674 | 2015-05-11 | 4,237,916 | 30,000 | 0.36 | 1,179,157,235 | 9,747,207 | 2.300 | 2015-05-07 |
| 675 | 2015-05-08 | 4,207,916 | -10,000 | 0.36 | 1,179,157,235 | 9,888,603 | 2.350 | 2015-05-06 |
| 676 | 2015-05-07 | 4,217,916 | -6,000 | 0.36 | 1,179,157,235 | 9,869,923 | 2.340 | 2015-05-05 |
| 677 | 2015-05-06 | 4,223,916 | -16,000 | 0.36 | 1,179,157,235 | 10,010,681 | 2.370 | 2015-05-04 |
| 678 | 2015-05-04 | 4,239,916 | 44,000 | 0.36 | 1,179,157,235 | 9,709,408 | 2.290 | 2015-04-29 |
| 679 | 2015-04-30 | 4,195,916 | 4,000 | 0.36 | 1,179,157,235 | 9,650,607 | 2.300 | 2015-04-28 |
| 680 | 2015-04-29 | 4,191,916 | 34,000 | 0.36 | 1,179,157,235 | 9,725,245 | 2.320 | 2015-04-27 |
| 681 | 2015-04-28 | 4,157,916 | 130,000 | 0.35 | 1,179,157,235 | 9,771,103 | 2.350 | 2015-04-24 |
| 682 | 2015-04-27 | 4,027,916 | 40,000 | 0.34 | 1,179,157,235 | 9,505,882 | 2.360 | 2015-04-23 |
| 683 | 2015-04-24 | 3,987,916 | 22,000 | 0.34 | 1,179,157,235 | 9,132,328 | 2.290 | 2015-04-22 |
| 684 | 2015-04-23 | 3,965,916 | -28,000 | 0.34 | 1,179,157,235 | 9,557,858 | 2.410 | 2015-04-21 |
| 685 | 2015-04-22 | 3,993,916 | -40,000 | 0.34 | 1,179,157,235 | 9,705,216 | 2.430 | 2015-04-20 |
| 686 | 2015-04-21 | 4,033,916 | 14,000 | 0.34 | 1,179,157,235 | 10,528,521 | 2.610 | 2015-04-17 |
| 687 | 2015-04-20 | 4,019,916 | -184,000 | 0.34 | 1,179,157,235 | 10,853,773 | 2.700 | 2015-04-16 |
| 688 | 2015-04-17 | 4,203,916 | -4,000 | 0.36 | 1,179,157,235 | 11,098,338 | 2.640 | 2015-04-15 |
| 689 | 2015-04-16 | 4,207,916 | 134,000 | 0.36 | 1,179,157,235 | 11,235,136 | 2.670 | 2015-04-14 |
| 690 | 2015-04-15 | 4,073,916 | -28,000 | 0.35 | 1,179,157,235 | 9,777,398 | 2.400 | 2015-04-13 |
| 691 | 2015-04-14 | 4,101,916 | -90,000 | 0.35 | 1,179,157,235 | 9,680,522 | 2.360 | 2015-04-10 |
| 692 | 2015-04-13 | 4,191,916 | 14,000 | 0.36 | 1,179,157,235 | 9,851,003 | 2.350 | 2015-04-09 |
| 693 | 2015-04-10 | 4,177,916 | -196,000 | 0.35 | 1,179,157,235 | 9,483,869 | 2.270 | 2015-04-08 |
| 694 | 2015-04-09 | 4,373,916 | 6,000 | 0.37 | 1,179,157,235 | 10,060,007 | 2.300 | 2015-04-02 |
| 695 | 2015-04-08 | 4,367,916 | -20,000 | 0.37 | 1,179,157,235 | 9,871,490 | 2.260 | 2015-04-01 |
| 696 | 2015-04-02 | 4,387,916 | -24,000 | 0.37 | 1,179,157,235 | 10,048,328 | 2.290 | 2015-03-31 |
| 697 | 2015-04-01 | 4,411,916 | 14,000 | 0.37 | 1,179,157,235 | 10,015,049 | 2.270 | 2015-03-30 |
| 698 | 2015-03-31 | 4,397,916 | -20,000 | 0.37 | 1,179,157,235 | 10,115,207 | 2.300 | 2015-03-27 |
| 699 | 2015-03-30 | 4,417,916 | -2,000 | 0.37 | 1,179,157,235 | 10,558,819 | 2.390 | 2015-03-26 |
| 700 | 2015-03-27 | 4,419,916 | -20,000 | 0.37 | 1,179,157,235 | 10,563,599 | 2.390 | 2015-03-25 |
| 701 | 2015-03-26 | 4,439,916 | 20,000 | 0.38 | 1,179,157,235 | 10,567,000 | 2.380 | 2015-03-24 |
| 702 | 2015-03-24 | 4,419,916 | -20,000 | 0.37 | 1,179,157,235 | 10,431,002 | 2.360 | 2015-03-20 |
| 703 | 2015-03-23 | 4,439,916 | -14,000 | 0.38 | 1,179,157,235 | 10,655,798 | 2.400 | 2015-03-19 |
| 704 | 2015-03-20 | 4,453,916 | -12,000 | 0.38 | 1,179,157,235 | 10,644,859 | 2.390 | 2015-03-18 |
| 705 | 2015-03-19 | 4,465,916 | 20,000 | 0.38 | 1,179,157,235 | 10,360,925 | 2.320 | 2015-03-17 |
| 706 | 2015-03-13 | 4,445,916 | -20,000 | 0.38 | 1,179,157,235 | 10,492,362 | 2.360 | 2015-03-11 |
| 707 | 2015-03-12 | 4,465,916 | -20,000 | 0.38 | 1,179,157,235 | 10,628,880 | 2.380 | 2015-03-10 |
| 708 | 2015-03-10 | 4,485,916 | -30,000 | 0.38 | 1,179,157,235 | 10,900,776 | 2.430 | 2015-03-06 |
| 709 | 2015-03-09 | 4,515,916 | -10,000 | 0.38 | 1,179,157,235 | 10,838,198 | 2.400 | 2015-03-05 |
| 710 | 2015-03-06 | 4,525,916 | 10,000 | 0.38 | 1,179,157,235 | 10,862,198 | 2.400 | 2015-03-04 |
| 711 | 2015-03-05 | 4,515,916 | -10,000 | 0.38 | 1,179,157,235 | 10,747,880 | 2.380 | 2015-03-03 |
| 712 | 2015-03-04 | 4,525,916 | 8,000 | 0.38 | 1,179,157,235 | 10,862,198 | 2.400 | 2015-03-02 |
| 713 | 2015-02-27 | 4,517,916 | -40,000 | 0.38 | 1,179,157,235 | 11,746,582 | 2.600 | 2015-02-25 |
| 714 | 2015-02-26 | 4,557,916 | -6,000 | 0.39 | 1,179,157,235 | 12,078,477 | 2.650 | 2015-02-24 |
| 715 | 2015-02-24 | 4,563,916 | 4,000 | 0.39 | 1,179,157,235 | 12,322,573 | 2.700 | 2015-02-17 |
| 716 | 2015-02-23 | 4,559,916 | -20,000 | 0.39 | 1,179,157,235 | 11,992,579 | 2.630 | 2015-02-16 |
| 717 | 2015-02-17 | 4,579,916 | -30,000 | 0.39 | 1,179,157,235 | 12,365,773 | 2.700 | 2015-02-13 |
| 718 | 2015-02-11 | 4,609,916 | -2,000 | 0.39 | 1,179,157,235 | 11,985,782 | 2.600 | 2015-02-09 |
| 719 | 2015-02-09 | 4,611,916 | -66,000 | 0.39 | 1,179,157,235 | 11,990,982 | 2.600 | 2015-02-05 |
| 720 | 2015-02-06 | 4,677,916 | -30,000 | 0.40 | 1,179,157,235 | 12,162,582 | 2.600 | 2015-02-04 |
| 721 | 2015-02-05 | 4,707,916 | -16,000 | 0.40 | 1,179,157,235 | 12,146,423 | 2.580 | 2015-02-03 |
| 722 | 2015-02-04 | 4,723,916 | -20,000 | 0.40 | 1,179,157,235 | 12,282,182 | 2.600 | 2015-02-02 |
| 723 | 2015-02-03 | 4,743,916 | -24,000 | 0.40 | 1,179,157,235 | 12,334,182 | 2.600 | 2015-01-30 |
| 724 | 2015-02-02 | 4,767,916 | 20,000 | 0.40 | 1,179,157,235 | 12,634,977 | 2.650 | 2015-01-29 |
| 725 | 2015-01-30 | 4,747,916 | -16,000 | 0.40 | 1,179,157,235 | 12,771,894 | 2.690 | 2015-01-28 |
| 726 | 2015-01-29 | 4,763,916 | 38,000 | 0.40 | 1,179,157,235 | 13,100,769 | 2.750 | 2015-01-27 |
| 727 | 2015-01-28 | 4,725,916 | -16,000 | 0.40 | 1,179,157,235 | 12,476,418 | 2.640 | 2015-01-26 |
| 728 | 2015-01-27 | 4,741,916 | -100,000 | 0.40 | 1,179,157,235 | 12,660,916 | 2.670 | 2015-01-23 |
| 729 | 2015-01-26 | 4,841,916 | 84,000 | 0.41 | 1,179,157,235 | 12,782,658 | 2.640 | 2015-01-22 |
| 730 | 2015-01-23 | 4,757,916 | -8,000 | 0.40 | 1,179,157,235 | 11,894,790 | 2.500 | 2015-01-21 |
| 731 | 2015-01-22 | 4,765,916 | -20,000 | 0.40 | 1,179,157,235 | 11,771,813 | 2.470 | 2015-01-20 |
| 732 | 2015-01-21 | 4,785,916 | 14,000 | 0.41 | 1,179,157,235 | 11,534,058 | 2.410 | 2015-01-19 |
| 733 | 2015-01-20 | 4,771,916 | -80,000 | 0.40 | 1,179,157,235 | 11,738,913 | 2.460 | 2015-01-16 |
| 734 | 2015-01-19 | 4,851,916 | 20,000 | 0.41 | 1,179,157,235 | 12,081,271 | 2.490 | 2015-01-15 |
| 735 | 2015-01-15 | 4,831,916 | -6,000 | 0.41 | 1,179,157,235 | 12,321,386 | 2.550 | 2015-01-13 |
| 736 | 2015-01-14 | 4,837,916 | -68,000 | 0.41 | 1,179,157,235 | 12,288,307 | 2.540 | 2015-01-12 |
| 737 | 2015-01-13 | 4,905,916 | 176,000 | 0.42 | 1,179,157,235 | 13,540,328 | 2.760 | 2015-01-09 |
| 738 | 2015-01-12 | 4,729,916 | 50,000 | 0.40 | 1,179,157,235 | 10,831,508 | 2.290 | 2015-01-08 |
| 739 | 2015-01-09 | 4,679,916 | 30,000 | 0.40 | 1,179,157,235 | 10,763,807 | 2.300 | 2015-01-07 |
| 740 | 2015-01-08 | 4,649,916 | 28,000 | 0.39 | 1,179,157,235 | 11,113,299 | 2.390 | 2015-01-06 |
| 741 | 2015-01-07 | 4,621,916 | -8,000 | 0.39 | 1,179,157,235 | 11,554,790 | 2.500 | 2015-01-05 |
| 742 | 2015-01-06 | 4,629,916 | -28,000 | 0.39 | 1,179,157,235 | 12,685,970 | 2.740 | 2015-01-02 |
| 743 | 2015-01-05 | 4,657,916 | 180,000 | 0.40 | 1,179,157,235 | 12,157,161 | 2.610 | 2014-12-30 |
| 744 | 2015-01-02 | 4,477,916 | 402,000 | 0.38 | 1,179,157,235 | 7,746,795 | 1.730 | 2014-12-29 |
| 745 | 2014-12-30 | 4,075,916 | 110,000 | 0.35 | 1,179,157,235 | 8,763,219 | 2.150 | 2014-12-23 |
| 746 | 2014-12-29 | 3,965,916 | 12,000 | 0.34 | 1,179,157,235 | 9,319,903 | 2.350 | 2014-12-22 |
| 747 | 2014-12-23 | 3,953,916 | 6,000 | 0.34 | 1,179,157,235 | 8,935,850 | 2.260 | 2014-12-19 |
| 748 | 2014-12-19 | 3,947,916 | 46,000 | 0.33 | 1,179,157,235 | 9,119,686 | 2.310 | 2014-12-17 |
| 749 | 2014-12-18 | 3,901,916 | -280,000 | 0.33 | 1,179,157,235 | 9,247,541 | 2.370 | 2014-12-16 |
| 750 | 2014-12-17 | 4,181,916 | 18,000 | 0.35 | 1,179,157,235 | 10,831,162 | 2.590 | 2014-12-15 |
| 751 | 2014-12-16 | 4,163,916 | 72,000 | 0.35 | 1,179,157,235 | 11,658,965 | 2.800 | 2014-12-12 |
| 752 | 2014-12-15 | 4,091,916 | 144,000 | 0.35 | 1,179,157,235 | 11,580,122 | 2.830 | 2014-12-11 |
| 753 | 2014-12-12 | 3,947,916 | 20,000 | 0.33 | 1,179,157,235 | 11,685,831 | 2.960 | 2014-12-10 |
| 754 | 2014-12-11 | 3,927,916 | 26,000 | 0.33 | 1,179,157,235 | 11,823,027 | 3.010 | 2014-12-09 |
| 755 | 2014-12-10 | 3,901,916 | -30,000 | 0.33 | 1,179,157,235 | 12,486,131 | 3.200 | 2014-12-08 |
| 756 | 2014-12-08 | 3,931,916 | 90,000 | 0.33 | 1,179,157,235 | 13,840,344 | 3.520 | 2014-12-04 |
| 757 | 2014-12-05 | 3,841,916 | -16,000 | 0.33 | 1,179,157,235 | 12,294,131 | 3.200 | 2014-12-03 |
| 758 | 2014-12-04 | 3,857,916 | 40,000 | 0.33 | 1,179,157,235 | 12,962,598 | 3.360 | 2014-12-02 |
| 759 | 2014-12-03 | 3,817,916 | 10,000 | 0.32 | 1,179,157,235 | 12,942,735 | 3.390 | 2014-12-01 |
| 760 | 2014-12-01 | 3,807,916 | -10,000 | 0.32 | 1,179,157,235 | 14,089,289 | 3.700 | 2014-11-27 |
| 761 | 2014-11-27 | 3,817,916 | -16,000 | 0.32 | 1,179,157,235 | 13,935,393 | 3.650 | 2014-11-25 |
| 762 | 2014-11-26 | 3,833,916 | 10,000 | 0.33 | 1,179,157,235 | 13,802,098 | 3.600 | 2014-11-24 |
| 763 | 2014-11-25 | 3,823,916 | 20,000 | 0.32 | 1,179,157,235 | 13,383,706 | 3.500 | 2014-11-21 |
| 764 | 2014-11-24 | 3,803,916 | 26,000 | 0.32 | 1,179,157,235 | 14,074,489 | 3.700 | 2014-11-20 |
| 765 | 2014-11-21 | 3,777,916 | -49,000 | 0.32 | 1,179,157,235 | 13,978,289 | 3.700 | 2014-11-19 |
| 766 | 2014-11-19 | 3,826,916 | 4,000 | 0.32 | 1,179,157,235 | 14,695,357 | 3.840 | 2014-11-17 |
| 767 | 2014-11-18 | 3,822,916 | -10,000 | 0.32 | 1,179,157,235 | 14,756,456 | 3.860 | 2014-11-14 |
| 768 | 2014-11-17 | 3,832,916 | -10,000 | 0.33 | 1,179,157,235 | 14,680,068 | 3.830 | 2014-11-13 |
| 769 | 2014-11-14 | 3,842,916 | 2,000 | 0.33 | 1,179,157,235 | 14,718,368 | 3.830 | 2014-11-12 |
| 770 | 2014-11-13 | 3,840,916 | 10,000 | 0.33 | 1,179,157,235 | 14,710,708 | 3.830 | 2014-11-11 |
| 771 | 2014-11-12 | 3,830,916 | 36,000 | 0.32 | 1,179,157,235 | 14,940,572 | 3.900 | 2014-11-10 |
| 772 | 2014-11-11 | 3,794,916 | 44,000 | 0.32 | 1,179,157,235 | 15,103,766 | 3.980 | 2014-11-07 |
| 773 | 2014-11-10 | 3,750,916 | -2,000 | 0.32 | 1,179,157,235 | 15,341,246 | 4.090 | 2014-11-06 |
| 774 | 2014-11-07 | 3,752,916 | -14,000 | 0.32 | 1,179,157,235 | 15,124,251 | 4.030 | 2014-11-05 |
| 775 | 2014-11-06 | 3,766,916 | 10,000 | 0.32 | 1,179,157,235 | 15,482,025 | 4.110 | 2014-11-04 |
| 776 | 2014-11-04 | 3,756,916 | -10,000 | 0.32 | 1,179,157,235 | 15,290,648 | 4.070 | 2014-10-31 |
| 777 | 2014-11-03 | 3,766,916 | -10,000 | 0.32 | 1,179,157,235 | 15,331,348 | 4.070 | 2014-10-30 |
| 778 | 2014-10-31 | 3,776,916 | -5,000 | 0.32 | 1,179,157,235 | 15,220,971 | 4.030 | 2014-10-29 |
| 779 | 2014-10-30 | 3,781,916 | 20,000 | 0.32 | 1,179,157,235 | 14,636,015 | 3.870 | 2014-10-28 |
| 780 | 2014-10-23 | 3,761,916 | -12,000 | 0.32 | 1,179,157,235 | 15,198,141 | 4.040 | 2014-10-21 |
| 781 | 2014-10-21 | 3,773,916 | 2,000 | 0.32 | 1,179,157,235 | 15,435,316 | 4.090 | 2014-10-17 |
| 782 | 2014-10-20 | 3,771,916 | -6,000 | 0.32 | 1,179,157,235 | 15,238,541 | 4.040 | 2014-10-16 |
| 783 | 2014-10-17 | 3,777,916 | 6,000 | 0.32 | 1,179,157,235 | 15,602,793 | 4.130 | 2014-10-15 |
| 784 | 2014-10-16 | 3,771,916 | -1,000 | 0.32 | 1,179,157,235 | 15,125,383 | 4.010 | 2014-10-14 |
| 785 | 2014-10-15 | 3,772,916 | 24,000 | 0.32 | 1,179,157,235 | 15,468,956 | 4.100 | 2014-10-13 |
| 786 | 2014-10-14 | 3,748,916 | 18,000 | 0.32 | 1,179,157,235 | 15,632,980 | 4.170 | 2014-10-10 |
| 787 | 2014-10-13 | 3,730,916 | -22,000 | 0.32 | 1,179,157,235 | 15,557,920 | 4.170 | 2014-10-09 |
| 788 | 2014-10-10 | 3,752,916 | 56,000 | 0.32 | 1,179,157,235 | 16,775,535 | 4.470 | 2014-10-08 |
| 789 | 2014-10-09 | 3,696,916 | 38,000 | 0.31 | 1,179,157,235 | 16,562,184 | 4.480 | 2014-10-07 |
| 790 | 2014-10-08 | 3,658,916 | -18,000 | 0.31 | 1,179,157,235 | 17,416,440 | 4.760 | 2014-10-06 |
| 791 | 2014-10-07 | 3,676,916 | -32,000 | 0.31 | 1,179,157,235 | 18,016,888 | 4.900 | 2014-10-03 |
| 792 | 2014-10-06 | 3,708,916 | 14,000 | 0.31 | 1,179,157,235 | 18,507,491 | 4.990 | 2014-09-30 |
| 793 | 2014-10-03 | 3,694,916 | -80,000 | 0.31 | 1,179,157,235 | 18,474,580 | 5.000 | 2014-09-29 |
| 794 | 2014-09-29 | 3,774,916 | -76,000 | 0.32 | 1,179,157,235 | 19,440,817 | 5.150 | 2014-09-25 |
| 795 | 2014-09-26 | 3,850,916 | -51,000 | 0.33 | 1,179,157,235 | 19,755,199 | 5.130 | 2014-09-24 |
| 796 | 2014-09-25 | 3,901,916 | -30,000 | 0.33 | 1,179,157,235 | 20,133,887 | 5.160 | 2014-09-23 |
| 797 | 2014-09-24 | 3,931,916 | -51,000 | 0.33 | 1,179,157,235 | 20,170,729 | 5.130 | 2014-09-22 |
| 798 | 2014-09-23 | 3,982,916 | -22,000 | 0.34 | 1,179,157,235 | 20,512,017 | 5.150 | 2014-09-19 |
| 799 | 2014-09-22 | 4,004,916 | 4,000 | 0.34 | 1,179,157,235 | 20,385,022 | 5.090 | 2014-09-18 |
| 800 | 2014-09-19 | 4,000,916 | 20,000 | 0.34 | 1,179,157,235 | 19,964,571 | 4.990 | 2014-09-17 |
| 801 | 2014-09-17 | 3,980,916 | -340,000 | 0.34 | 1,179,157,235 | 19,984,198 | 5.020 | 2014-09-15 |
| 802 | 2014-09-16 | 4,320,916 | 40,000 | 0.37 | 1,179,157,235 | 21,820,626 | 5.050 | 2014-09-12 |
| 803 | 2014-09-15 | 4,280,916 | 20,000 | 0.36 | 1,179,157,235 | 21,961,099 | 5.130 | 2014-09-11 |
| 804 | 2014-09-12 | 4,260,916 | -116,000 | 0.36 | 1,179,157,235 | 21,730,672 | 5.100 | 2014-09-10 |
| 805 | 2014-09-11 | 4,376,916 | -16,000 | 0.37 | 1,179,157,235 | 22,147,195 | 5.060 | 2014-09-08 |
| 806 | 2014-09-10 | 4,392,916 | -92,000 | 0.37 | 1,179,157,235 | 22,403,872 | 5.100 | 2014-09-05 |
| 807 | 2014-09-08 | 4,484,916 | -36,000 | 0.38 | 1,179,157,235 | 23,097,317 | 5.150 | 2014-09-04 |
| 808 | 2014-09-05 | 4,520,916 | -54,000 | 0.38 | 1,179,157,235 | 23,418,345 | 5.180 | 2014-09-03 |
| 809 | 2014-09-04 | 4,574,916 | 2,000 | 0.39 | 1,179,157,235 | 23,515,068 | 5.140 | 2014-09-02 |
| 810 | 2014-09-03 | 4,572,916 | 10,000 | 0.39 | 1,179,157,235 | 24,099,267 | 5.270 | 2014-09-01 |
| 811 | 2014-09-02 | 4,562,916 | 13,000 | 0.39 | 1,179,157,235 | 24,183,455 | 5.300 | 2014-08-29 |
| 812 | 2014-09-01 | 4,549,916 | 18,000 | 0.39 | 1,179,157,235 | 23,614,064 | 5.190 | 2014-08-28 |
| 813 | 2014-08-29 | 4,531,916 | 34,000 | 0.38 | 1,179,157,235 | 23,928,516 | 5.280 | 2014-08-27 |
| 814 | 2014-08-28 | 4,497,916 | 124,000 | 0.38 | 1,179,157,235 | 24,153,809 | 5.370 | 2014-08-26 |
| 815 | 2014-08-27 | 4,373,916 | -94,000 | 0.37 | 1,179,157,235 | 24,187,755 | 5.530 | 2014-08-25 |
| 816 | 2014-08-26 | 4,467,916 | 20,000 | 0.38 | 1,179,157,235 | 22,697,013 | 5.080 | 2014-08-22 |
| 817 | 2014-08-25 | 4,447,916 | -10,000 | 0.38 | 1,179,157,235 | 22,461,976 | 5.050 | 2014-08-21 |
| 818 | 2014-08-22 | 4,457,916 | 110,000 | 0.38 | 1,179,157,235 | 22,289,580 | 5.000 | 2014-08-20 |
| 819 | 2014-08-21 | 4,347,916 | -20,000 | 0.37 | 1,179,157,235 | 21,739,580 | 5.000 | 2014-08-19 |
| 820 | 2014-08-20 | 4,367,916 | 134,000 | 0.37 | 1,179,157,235 | 21,839,580 | 5.000 | 2014-08-18 |
| 821 | 2014-08-19 | 4,233,916 | -26,000 | 0.36 | 1,179,157,235 | 20,746,188 | 4.900 | 2014-08-15 |
| 822 | 2014-08-15 | 4,259,916 | -20,000 | 0.36 | 1,179,157,235 | 20,192,002 | 4.740 | 2014-08-13 |
| 823 | 2014-08-14 | 4,279,916 | 10,000 | 0.36 | 1,179,157,235 | 20,329,601 | 4.750 | 2014-08-12 |
| 824 | 2014-08-13 | 4,269,916 | 10,000 | 0.36 | 1,179,157,235 | 20,196,703 | 4.730 | 2014-08-11 |
| 825 | 2014-08-12 | 4,259,916 | 14,000 | 0.36 | 1,179,157,235 | 19,851,209 | 4.660 | 2014-08-08 |
| 826 | 2014-08-11 | 4,245,916 | 18,000 | 0.36 | 1,179,157,235 | 20,253,019 | 4.770 | 2014-08-07 |
| 827 | 2014-08-08 | 4,227,916 | -162,000 | 0.36 | 1,179,157,235 | 20,885,905 | 4.940 | 2014-08-06 |
| 828 | 2014-08-06 | 4,389,916 | 64,000 | 0.37 | 1,179,157,235 | 19,974,118 | 4.550 | 2014-08-04 |
| 829 | 2014-08-05 | 4,325,916 | -50,000 | 0.37 | 1,179,157,235 | 19,336,845 | 4.470 | 2014-08-01 |
| 830 | 2014-08-04 | 4,375,916 | 14,000 | 0.37 | 1,179,157,235 | 20,041,695 | 4.580 | 2014-07-31 |
| 831 | 2014-08-01 | 4,361,916 | -12,000 | 0.37 | 1,179,157,235 | 19,410,526 | 4.450 | 2014-07-30 |
| 832 | 2014-07-31 | 4,373,916 | 38,000 | 0.37 | 1,179,157,235 | 19,770,100 | 4.520 | 2014-07-29 |
| 833 | 2014-07-30 | 4,335,916 | 30,000 | 0.37 | 1,179,157,235 | 20,031,932 | 4.620 | 2014-07-28 |
| 834 | 2014-07-29 | 4,305,916 | -44,000 | 0.37 | 1,179,157,235 | 19,548,859 | 4.540 | 2014-07-25 |
| 835 | 2014-07-28 | 4,349,916 | 22,000 | 0.37 | 1,179,157,235 | 20,618,602 | 4.740 | 2014-07-24 |
| 836 | 2014-07-25 | 4,327,916 | 50,000 | 0.37 | 1,179,157,235 | 20,514,322 | 4.740 | 2014-07-23 |
| 837 | 2014-07-24 | 4,277,916 | 36,000 | 0.36 | 1,179,157,235 | 20,576,776 | 4.810 | 2014-07-22 |
| 838 | 2014-07-23 | 4,241,916 | 72,000 | 0.36 | 1,179,157,235 | 20,997,484 | 4.950 | 2014-07-21 |
| 839 | 2014-07-22 | 4,169,916 | 42,000 | 0.35 | 1,179,157,235 | 20,349,190 | 4.880 | 2014-07-18 |
| 840 | 2014-07-21 | 4,127,916 | -2,000 | 0.35 | 1,179,157,235 | 20,969,813 | 5.080 | 2014-07-17 |
| 841 | 2014-07-18 | 4,129,916 | 8,000 | 0.35 | 1,179,157,235 | 20,773,477 | 5.030 | 2014-07-16 |
| 842 | 2014-07-17 | 4,121,916 | -10,000 | 0.35 | 1,179,157,235 | 21,227,867 | 5.150 | 2014-07-15 |
| 843 | 2014-07-16 | 4,131,916 | 4,000 | 0.35 | 1,179,157,235 | 20,824,857 | 5.040 | 2014-07-14 |
| 844 | 2014-07-15 | 4,127,916 | 10,000 | 0.35 | 1,179,157,235 | 21,341,326 | 5.170 | 2014-07-11 |
| 845 | 2014-07-11 | 4,117,916 | -16,000 | 0.35 | 1,179,157,235 | 21,083,730 | 5.120 | 2014-07-09 |
| 846 | 2014-07-10 | 4,133,916 | 30,000 | 0.35 | 1,179,157,235 | 21,455,024 | 5.190 | 2014-07-08 |
| 847 | 2014-07-09 | 4,103,916 | 42,000 | 0.35 | 1,179,157,235 | 21,504,520 | 5.240 | 2014-07-07 |
| 848 | 2014-07-08 | 4,061,916 | 4,000 | 0.34 | 1,179,157,235 | 21,406,297 | 5.270 | 2014-07-04 |
| 849 | 2014-07-07 | 4,057,916 | -18,000 | 0.34 | 1,179,157,235 | 21,547,534 | 5.310 | 2014-07-03 |
| 850 | 2014-07-04 | 4,075,916 | 58,000 | 0.35 | 1,179,157,235 | 21,398,559 | 5.250 | 2014-07-02 |
| 851 | 2014-07-03 | 4,017,916 | 64,000 | 0.34 | 1,179,157,235 | 21,455,671 | 5.340 | 2014-06-30 |
| 852 | 2014-07-02 | 3,953,916 | 12,000 | 0.34 | 1,179,157,235 | 21,746,538 | 5.500 | 2014-06-27 |
| 853 | 2014-06-30 | 3,941,916 | 8,000 | 0.33 | 1,179,157,235 | 21,365,185 | 5.420 | 2014-06-26 |
| 854 | 2014-06-26 | 3,933,916 | -50,000 | 0.33 | 1,179,157,235 | 21,479,181 | 5.460 | 2014-06-24 |
| 855 | 2014-06-25 | 3,983,916 | 108,000 | 0.34 | 1,179,157,235 | 21,911,538 | 5.500 | 2014-06-23 |
| 856 | 2014-06-24 | 3,875,916 | 60,000 | 0.33 | 1,179,157,235 | 20,309,800 | 5.240 | 2014-06-20 |
| 857 | 2014-06-23 | 3,815,916 | 82,000 | 0.32 | 1,179,157,235 | 21,102,015 | 5.530 | 2014-06-19 |
| 858 | 2014-06-20 | 3,733,916 | 34,000 | 0.32 | 1,179,157,235 | 21,432,678 | 5.740 | 2014-06-18 |
| 859 | 2014-06-19 | 3,699,916 | -16,000 | 0.31 | 1,179,157,235 | 17,981,592 | 4.860 | 2014-06-17 |
| 860 | 2014-06-18 | 3,715,916 | 16,000 | 0.32 | 1,179,157,235 | 18,839,694 | 5.070 | 2014-06-16 |
| 861 | 2014-06-17 | 3,699,916 | -110,000 | 0.31 | 1,179,157,235 | 19,276,562 | 5.210 | 2014-06-13 |
| 862 | 2014-06-13 | 3,809,916 | 4,000 | 0.32 | 1,179,157,235 | 20,878,340 | 5.480 | 2014-06-11 |
| 863 | 2014-06-12 | 3,805,916 | 222,000 | 0.32 | 1,179,157,235 | 20,171,355 | 5.300 | 2014-06-10 |
| 864 | 2014-06-11 | 3,583,916 | -18,000 | 0.30 | 1,179,157,235 | 19,711,538 | 5.500 | 2014-06-09 |
| 865 | 2014-06-10 | 3,601,916 | -2,000 | 0.31 | 1,179,157,235 | 20,422,864 | 5.670 | 2014-06-06 |
| 866 | 2014-06-09 | 3,603,916 | -10,000 | 0.31 | 1,179,157,235 | 20,542,321 | 5.700 | 2014-06-05 |
| 867 | 2014-06-06 | 3,613,916 | 2,000 | 0.31 | 1,179,157,235 | 20,599,321 | 5.700 | 2014-06-04 |
| 868 | 2014-06-05 | 3,611,916 | 8,000 | 0.31 | 1,179,157,235 | 20,768,517 | 5.750 | 2014-06-03 |
| 869 | 2014-06-04 | 3,603,916 | 210,000 | 0.31 | 1,179,157,235 | 20,866,674 | 5.790 | 2014-05-30 |
| 870 | 2014-06-03 | 3,393,916 | -32,000 | 0.29 | 1,179,157,235 | 19,039,869 | 5.610 | 2014-05-29 |
| 871 | 2014-05-30 | 3,425,916 | -18,000 | 0.29 | 1,179,157,235 | 19,938,831 | 5.820 | 2014-05-28 |
| 872 | 2014-05-29 | 3,443,916 | -20,000 | 0.29 | 1,179,157,235 | 20,146,909 | 5.850 | 2014-05-27 |
| 873 | 2014-05-27 | 3,463,916 | 7,000 | 0.29 | 1,179,157,235 | 20,090,713 | 5.800 | 2014-05-23 |
| 874 | 2014-05-26 | 3,456,916 | -24,000 | 0.29 | 1,179,157,235 | 20,292,097 | 5.870 | 2014-05-22 |
| 875 | 2014-05-23 | 3,480,916 | 18,000 | 0.30 | 1,179,157,235 | 19,214,656 | 5.520 | 2014-05-21 |
| 876 | 2014-05-22 | 3,462,916 | -30,000 | 0.29 | 1,179,157,235 | 21,262,304 | 6.140 | 2014-05-20 |
| 877 | 2014-05-21 | 3,492,916 | 392,000 | 0.30 | 1,179,157,235 | 17,639,226 | 5.050 | 2014-05-19 |
| 878 | 2014-05-20 | 3,100,916 | 40,000 | 0.26 | 1,179,157,235 | 10,791,188 | 3.480 | 2014-05-16 |
| 879 | 2014-05-16 | 3,060,916 | -10,000 | 0.26 | 1,179,157,235 | 9,274,575 | 3.030 | 2014-05-14 |
| 880 | 2014-05-14 | 3,070,916 | -40,000 | 0.26 | 1,179,157,235 | 9,243,457 | 3.010 | 2014-05-12 |
| 881 | 2014-05-13 | 3,110,916 | -234,000 | 0.26 | 1,179,157,235 | 9,643,840 | 3.100 | 2014-05-09 |
| 882 | 2014-05-12 | 3,344,916 | 112,000 | 0.28 | 1,179,157,235 | 10,034,748 | 3.000 | 2014-05-08 |
| 883 | 2014-05-09 | 3,232,916 | 96,000 | 0.27 | 1,179,157,235 | 11,476,852 | 3.550 | 2014-05-07 |
| 884 | 2014-05-08 | 3,136,916 | 104,000 | 0.27 | 1,179,157,235 | 12,014,388 | 3.830 | 2014-05-05 |
| 885 | 2014-05-07 | 3,032,916 | 8,000 | 0.26 | 1,179,157,235 | 12,495,614 | 4.120 | 2014-05-02 |
| 886 | 2014-05-05 | 3,024,916 | 10,000 | 0.26 | 1,179,157,235 | 12,190,411 | 4.030 | 2014-04-30 |
| 887 | 2014-05-02 | 3,014,916 | 14,000 | 0.26 | 1,179,157,235 | 12,542,051 | 4.160 | 2014-04-29 |
| 888 | 2014-04-30 | 3,000,916 | -18,000 | 0.25 | 1,179,157,235 | 13,053,985 | 4.350 | 2014-04-28 |
| 889 | 2014-04-29 | 3,018,916 | 16,000 | 0.26 | 1,179,157,235 | 13,585,122 | 4.500 | 2014-04-25 |
| 890 | 2014-04-28 | 3,002,916 | 100,000 | 0.25 | 1,179,157,235 | 13,753,355 | 4.580 | 2014-04-24 |
| 891 | 2014-04-24 | 2,902,916 | -20,000 | 0.25 | 1,179,157,235 | 12,482,539 | 4.300 | 2014-04-22 |
| 892 | 2014-04-22 | 2,922,916 | 56,000 | 0.25 | 1,179,157,235 | 12,656,226 | 4.330 | 2014-04-16 |
| 893 | 2014-04-17 | 2,866,916 | 24,000 | 0.24 | 1,179,157,235 | 12,786,445 | 4.460 | 2014-04-15 |
| 894 | 2014-04-16 | 2,842,916 | 28,000 | 0.24 | 1,179,157,235 | 12,537,260 | 4.410 | 2014-04-14 |
| 895 | 2014-04-15 | 2,814,916 | 20,000 | 0.24 | 1,179,157,235 | 13,511,597 | 4.800 | 2014-04-11 |
| 896 | 2014-04-14 | 2,794,916 | -14,000 | 0.24 | 1,179,157,235 | 13,695,088 | 4.900 | 2014-04-10 |
| 897 | 2014-04-11 | 2,808,916 | -408,000 | 0.24 | 1,179,157,235 | 13,735,599 | 4.890 | 2014-04-09 |
| 898 | 2014-04-10 | 3,216,916 | 52,000 | 0.27 | 1,179,157,235 | 15,827,227 | 4.920 | 2014-04-08 |
| 899 | 2014-04-09 | 3,164,916 | 52,000 | 0.27 | 1,179,157,235 | 15,761,282 | 4.980 | 2014-04-07 |
| 900 | 2014-04-08 | 3,112,916 | 22,000 | 0.26 | 1,179,157,235 | 16,187,163 | 5.200 | 2014-04-04 |
| 901 | 2014-04-07 | 3,090,916 | 36,000 | 0.26 | 1,179,157,235 | 15,856,399 | 5.130 | 2014-04-03 |
| 902 | 2014-04-04 | 3,054,916 | 102,000 | 0.26 | 1,179,157,235 | 14,846,892 | 4.860 | 2014-04-02 |
| 903 | 2014-04-03 | 2,952,916 | -8,000 | 0.25 | 1,179,157,235 | 14,469,288 | 4.900 | 2014-04-01 |
| 904 | 2014-04-02 | 2,960,916 | 32,000 | 0.25 | 1,179,157,235 | 13,827,478 | 4.670 | 2014-03-31 |
| 905 | 2014-04-01 | 2,928,916 | 58,000 | 0.25 | 1,179,157,235 | 14,351,688 | 4.900 | 2014-03-28 |
| 906 | 2014-03-31 | 2,870,916 | 114,000 | 0.24 | 1,179,157,235 | 13,062,668 | 4.550 | 2014-03-27 |
| 907 | 2014-03-28 | 2,756,916 | 58,000 | 0.23 | 1,179,157,235 | 14,391,102 | 5.220 | 2014-03-26 |
| 908 | 2014-03-27 | 2,698,916 | 8,000 | 0.23 | 1,179,157,235 | 16,193,496 | 6.000 | 2014-03-25 |
| 909 | 2014-03-26 | 2,690,916 | 22,000 | 0.23 | 1,179,157,235 | 16,522,224 | 6.140 | 2014-03-24 |
| 910 | 2014-03-25 | 2,668,916 | 22,000 | 0.23 | 1,179,157,235 | 16,493,901 | 6.180 | 2014-03-21 |
| 911 | 2014-03-24 | 2,646,916 | 10,000 | 0.22 | 1,179,157,235 | 16,543,225 | 6.250 | 2014-03-20 |
| 912 | 2014-03-21 | 2,636,916 | 40,000 | 0.22 | 1,179,157,235 | 16,718,047 | 6.340 | 2014-03-19 |
| 913 | 2014-03-20 | 2,596,916 | -4,000 | 0.22 | 1,179,157,235 | 16,126,848 | 6.210 | 2014-03-18 |
| 914 | 2014-03-19 | 2,600,916 | 24,000 | 0.22 | 1,179,157,235 | 16,307,743 | 6.270 | 2014-03-17 |
| 915 | 2014-03-18 | 2,576,916 | 12,000 | 0.22 | 1,179,157,235 | 15,925,341 | 6.180 | 2014-03-14 |
| 916 | 2014-03-17 | 2,564,916 | 12,000 | 0.22 | 1,179,157,235 | 16,569,357 | 6.460 | 2014-03-13 |
| 917 | 2014-03-14 | 2,552,916 | 14,000 | 0.22 | 1,179,157,235 | 16,542,896 | 6.480 | 2014-03-12 |
| 918 | 2014-03-13 | 2,538,916 | 32,000 | 0.22 | 1,179,157,235 | 17,112,294 | 6.740 | 2014-03-11 |
| 919 | 2014-03-12 | 2,506,916 | 24,000 | 0.21 | 1,179,157,235 | 17,147,305 | 6.840 | 2014-03-10 |
| 920 | 2014-03-10 | 2,482,916 | 8,000 | 0.21 | 1,179,157,235 | 17,380,412 | 7.000 | 2014-03-06 |
| 921 | 2014-03-07 | 2,474,916 | -24,000 | 0.21 | 1,179,157,235 | 17,646,151 | 7.130 | 2014-03-05 |
| 922 | 2014-03-06 | 2,498,916 | 1,000 | 0.21 | 1,179,157,235 | 18,067,163 | 7.230 | 2014-03-04 |
| 923 | 2014-03-05 | 2,497,916 | 12,000 | 0.21 | 1,179,157,235 | 18,084,912 | 7.240 | 2014-03-03 |
| 924 | 2014-03-04 | 2,485,916 | 28,000 | 0.21 | 1,179,157,235 | 18,246,623 | 7.340 | 2014-02-28 |
| 925 | 2014-03-03 | 2,457,916 | 6,000 | 0.21 | 1,179,157,235 | 18,237,737 | 7.420 | 2014-02-27 |
| 926 | 2014-02-28 | 2,451,916 | -20,000 | 0.21 | 1,179,157,235 | 17,187,931 | 7.010 | 2014-02-26 |
| 927 | 2014-02-27 | 2,471,916 | 58,000 | 0.21 | 1,179,157,235 | 17,427,008 | 7.050 | 2014-02-25 |
| 928 | 2014-02-26 | 2,413,916 | -10,000 | 0.20 | 1,179,157,235 | 17,187,082 | 7.120 | 2014-02-24 |
| 929 | 2014-02-25 | 2,423,916 | -4,000 | 0.21 | 1,179,157,235 | 17,694,587 | 7.300 | 2014-02-21 |
| 930 | 2014-02-24 | 2,427,916 | 50,000 | 0.21 | 1,179,157,235 | 17,723,787 | 7.300 | 2014-02-20 |
| 931 | 2014-02-21 | 2,377,916 | 57,000 | 0.20 | 1,179,157,235 | 18,452,628 | 7.760 | 2014-02-19 |
| 932 | 2014-02-20 | 2,320,916 | 106,000 | 0.20 | 1,179,157,235 | 18,103,145 | 7.800 | 2014-02-18 |
| 933 | 2014-02-19 | 2,214,916 | -34,000 | 0.19 | 1,179,157,235 | 15,371,517 | 6.940 | 2014-02-17 |
| 934 | 2014-02-17 | 2,248,916 | -20,000 | 0.19 | 1,179,157,235 | 14,168,171 | 6.300 | 2014-02-13 |
| 935 | 2014-02-14 | 2,268,916 | 32,000 | 0.19 | 1,179,157,235 | 14,294,171 | 6.300 | 2014-02-12 |
| 936 | 2014-02-13 | 2,236,916 | -12,000 | 0.19 | 1,179,157,235 | 13,891,248 | 6.210 | 2014-02-11 |
| 937 | 2014-02-12 | 2,248,916 | 10,000 | 0.19 | 1,179,157,235 | 14,258,127 | 6.340 | 2014-02-10 |
| 938 | 2014-02-11 | 2,238,916 | -4,000 | 0.19 | 1,179,157,235 | 14,060,392 | 6.280 | 2014-02-07 |
| 939 | 2014-02-10 | 2,242,916 | -6,000 | 0.19 | 1,179,157,235 | 14,399,521 | 6.420 | 2014-02-06 |
| 940 | 2014-02-07 | 2,248,916 | -2,000 | 0.19 | 1,179,157,235 | 14,460,530 | 6.430 | 2014-02-05 |
| 941 | 2014-02-06 | 2,250,916 | -12,000 | 0.19 | 1,179,157,235 | 15,081,137 | 6.700 | 2014-02-04 |
| 942 | 2014-02-05 | 2,262,916 | 360,000 | 0.19 | 1,179,157,235 | 15,387,829 | 6.800 | 2014-01-29 |
| 943 | 2014-02-04 | 1,902,916 | -28,000 | 0.16 | 1,179,157,235 | 12,901,770 | 6.780 | 2014-01-28 |
| 944 | 2014-01-29 | 1,930,916 | 58,000 | 0.16 | 1,179,157,235 | 13,052,992 | 6.760 | 2014-01-27 |
| 945 | 2014-01-28 | 1,872,916 | 102,000 | 0.16 | 1,179,157,235 | 13,204,058 | 7.050 | 2014-01-24 |
| 946 | 2014-01-27 | 1,770,916 | -68,000 | 0.15 | 1,179,157,235 | 13,423,543 | 7.580 | 2014-01-23 |
| 947 | 2014-01-24 | 1,838,916 | -76,000 | 0.16 | 1,179,157,235 | 13,148,249 | 7.150 | 2014-01-22 |
| 948 | 2014-01-23 | 1,914,916 | 36,000 | 0.16 | 1,179,157,235 | 14,495,914 | 7.570 | 2014-01-21 |
| 949 | 2014-01-22 | 1,878,916 | 40,000 | 0.16 | 1,179,157,235 | 14,805,858 | 7.880 | 2014-01-20 |
| 950 | 2014-01-21 | 1,838,916 | 4,000 | 0.16 | 1,179,157,235 | 14,490,658 | 7.880 | 2014-01-17 |
| 951 | 2014-01-20 | 1,834,916 | 262,000 | 0.16 | 1,179,157,235 | 14,697,677 | 8.010 | 2014-01-16 |
| 952 | 2014-01-17 | 1,572,916 | -34,000 | 0.13 | 1,179,157,235 | 12,976,557 | 8.250 | 2014-01-15 |
| 953 | 2014-01-16 | 1,606,916 | -260,000 | 0.14 | 1,179,157,235 | 12,903,535 | 8.030 | 2014-01-14 |
| 954 | 2014-01-15 | 1,866,916 | -526,000 | 0.16 | 1,179,157,235 | 15,570,079 | 8.340 | 2014-01-13 |
| 955 | 2014-01-14 | 2,392,916 | 72,000 | 0.20 | 1,179,157,235 | 22,254,119 | 9.300 | 2014-01-10 |
| 956 | 2014-01-10 | 2,320,916 | -408,000 | 0.20 | 1,179,157,235 | 21,932,656 | 9.450 | 2014-01-08 |
| 957 | 2014-01-09 | 2,728,916 | -34,000 | 0.23 | 1,179,157,235 | 26,197,594 | 9.600 | 2014-01-07 |
| 958 | 2014-01-08 | 2,762,916 | 66,000 | 0.23 | 1,179,157,235 | 26,772,656 | 9.690 | 2014-01-06 |
| 959 | 2014-01-07 | 2,696,916 | 115,000 | 0.23 | 1,179,157,235 | 26,429,777 | 9.800 | 2014-01-03 |
| 960 | 2014-01-06 | 2,581,916 | 130,000 | 0.22 | 1,179,157,235 | 22,979,052 | 8.900 | 2014-01-02 |
| 961 | 2014-01-03 | 2,451,916 | 89,000 | 0.21 | 1,179,157,235 | 19,615,328 | 8.000 | 2013-12-30 |
| 962 | 2014-01-02 | 2,362,916 | -52,000 | 0.20 | 1,179,157,235 | 17,178,399 | 7.270 | 2013-12-27 |
| 963 | 2013-12-30 | 2,414,916 | 82,000 | 0.20 | 1,179,157,235 | 16,662,920 | 6.900 | 2013-12-23 |
| 964 | 2013-12-27 | 2,332,916 | -176,000 | 0.20 | 1,179,157,235 | 15,607,208 | 6.690 | 2013-12-20 |
| 965 | 2013-12-23 | 2,508,916 | 18,000 | 0.21 | 1,179,157,235 | 16,809,737 | 6.700 | 2013-12-19 |
| 966 | 2013-12-20 | 2,490,916 | 432,000 | 0.21 | 1,179,157,235 | 17,262,048 | 6.930 | 2013-12-18 |
| 967 | 2013-12-19 | 2,058,916 | 290,000 | 0.17 | 1,179,157,235 | 15,421,281 | 7.490 | 2013-12-17 |
| 968 | 2013-12-18 | 1,768,916 | 92,000 | 0.15 | 1,179,157,235 | 12,842,330 | 7.260 | 2013-12-16 |
| 969 | 2013-12-17 | 1,676,916 | -158,000 | 0.14 | 1,179,157,235 | 11,738,412 | 7.000 | 2013-12-13 |
| 970 | 2013-12-16 | 1,834,916 | 4,000 | 0.16 | 1,179,157,235 | 12,293,937 | 6.700 | 2013-12-12 |
| 971 | 2013-12-13 | 1,830,916 | -40,000 | 0.16 | 1,179,157,235 | 11,717,862 | 6.400 | 2013-12-11 |
| 972 | 2013-12-12 | 1,870,916 | 65,000 | 0.16 | 1,179,157,235 | 11,861,607 | 6.340 | 2013-12-10 |
| 973 | 2013-12-11 | 1,805,916 | 20,000 | 0.15 | 1,179,157,235 | 11,557,862 | 6.400 | 2013-12-09 |
| 974 | 2013-12-10 | 1,785,916 | 331,000 | 0.15 | 1,179,157,235 | 10,876,228 | 6.090 | 2013-12-06 |
| 975 | 2013-12-09 | 1,454,916 | 58,000 | 0.12 | 1,179,157,235 | 9,966,175 | 6.850 | 2013-12-05 |
| 976 | 2013-12-06 | 1,396,916 | -78,000 | 0.12 | 1,179,157,235 | 8,381,496 | 6.000 | 2013-12-04 |
| 977 | 2013-12-05 | 1,474,916 | -22,000 | 0.13 | 1,179,157,235 | 7,964,546 | 5.400 | 2013-12-03 |
| 978 | 2013-12-04 | 1,496,916 | -130,000 | 0.13 | 1,179,157,235 | 7,978,562 | 5.330 | 2013-12-02 |
| 979 | 2013-12-03 | 1,626,916 | 28,000 | 0.14 | 1,179,157,235 | 8,134,580 | 5.000 | 2013-11-29 |
| 980 | 2013-12-02 | 1,598,916 | -12,000 | 0.14 | 1,179,157,235 | 8,090,515 | 5.060 | 2013-11-28 |
| 981 | 2013-11-29 | 1,610,916 | 108,000 | 0.14 | 1,179,157,235 | 8,296,217 | 5.150 | 2013-11-27 |
| 982 | 2013-11-28 | 1,502,916 | -118,000 | 0.13 | 1,179,157,235 | 7,319,201 | 4.870 | 2013-11-26 |
| 983 | 2013-11-27 | 1,620,916 | 44,000 | 0.14 | 1,179,157,235 | 8,023,534 | 4.950 | 2013-11-25 |
| 984 | 2013-11-26 | 1,576,916 | -46,000 | 0.13 | 1,179,157,235 | 8,073,810 | 5.120 | 2013-11-22 |
| 985 | 2013-11-25 | 1,622,916 | 18,000 | 0.14 | 1,179,157,235 | 8,228,184 | 5.070 | 2013-11-21 |
| 986 | 2013-11-22 | 1,604,916 | 178,000 | 0.14 | 1,179,157,235 | 8,233,219 | 5.130 | 2013-11-20 |
| 987 | 2013-11-21 | 1,426,916 | 16,000 | 0.12 | 1,179,157,235 | 7,462,771 | 5.230 | 2013-11-19 |
| 988 | 2013-11-20 | 1,410,916 | 14,000 | 0.12 | 1,179,157,235 | 7,491,964 | 5.310 | 2013-11-18 |
| 989 | 2013-11-19 | 1,396,916 | 346,000 | 0.12 | 1,179,157,235 | 6,970,611 | 4.990 | 2013-11-15 |
| 990 | 2013-11-18 | 1,050,916 | 140,000 | 0.09 | 1,179,157,235 | 4,729,122 | 4.500 | 2013-11-14 |
| 991 | 2013-11-15 | 910,916 | 16,000 | 0.08 | 1,179,157,235 | 3,844,066 | 4.220 | 2013-11-13 |
| 992 | 2013-11-14 | 894,916 | -236,000 | 0.08 | 1,179,157,235 | 3,633,359 | 4.060 | 2013-11-12 |
| 993 | 2013-11-13 | 1,130,916 | 102,000 | 0.10 | 1,179,157,235 | 4,636,756 | 4.100 | 2013-11-11 |
| 994 | 2013-11-12 | 1,028,916 | 30,000 | 0.09 | 1,179,157,235 | 3,601,206 | 3.500 | 2013-11-08 |
| 995 | 2013-11-11 | 998,916 | 52,000 | 0.08 | 1,179,157,235 | 3,496,206 | 3.500 | 2013-11-07 |
| 996 | 2013-11-08 | 946,916 | 34,000 | 0.08 | 1,179,157,235 | 3,304,737 | 3.490 | 2013-11-06 |
| 997 | 2013-11-07 | 912,916 | -20,000 | 0.08 | 1,179,157,235 | 3,195,206 | 3.500 | 2013-11-05 |
| 998 | 2013-11-05 | 932,916 | 44,000 | 0.08 | 1,179,157,235 | 3,246,548 | 3.480 | 2013-11-01 |
| 999 | 2013-11-04 | 888,916 | 48,000 | 0.08 | 1,179,157,235 | 3,128,984 | 3.520 | 2013-10-31 |
| 1000 | 2013-11-01 | 840,916 | -64,000 | 0.07 | 1,179,157,235 | 2,985,252 | 3.550 | 2013-10-30 |
| 1001 | 2013-10-31 | 904,916 | 64,000 | 0.08 | 1,179,157,235 | 3,103,862 | 3.430 | 2013-10-29 |
| 1002 | 2013-10-30 | 840,916 | -30,000 | 0.07 | 1,179,157,235 | 2,985,252 | 3.550 | 2013-10-28 |
| 1003 | 2013-10-29 | 870,916 | 24,000 | 0.07 | 1,179,157,235 | 2,551,784 | 2.930 | 2013-10-25 |
| 1004 | 2013-10-28 | 846,916 | -44,000 | 0.07 | 1,179,157,235 | 2,430,649 | 2.870 | 2013-10-24 |
| 1005 | 2013-10-24 | 890,916 | 94,000 | 0.08 | 1,179,157,235 | 2,548,020 | 2.860 | 2013-10-22 |
| 1006 | 2013-10-23 | 796,916 | -10,000 | 0.07 | 1,179,157,235 | 2,295,118 | 2.880 | 2013-10-21 |
| 1007 | 2013-10-22 | 806,916 | -66,000 | 0.07 | 1,179,157,235 | 2,299,711 | 2.850 | 2013-10-18 |
| 1008 | 2013-10-21 | 872,916 | 4,000 | 0.07 | 1,179,157,235 | 2,452,894 | 2.810 | 2013-10-17 |
| 1009 | 2013-10-18 | 868,916 | -8,000 | 0.07 | 1,179,157,235 | 2,346,073 | 2.700 | 2013-10-16 |
| 1010 | 2013-10-17 | 876,916 | -60,000 | 0.07 | 1,179,157,235 | 2,543,056 | 2.900 | 2013-10-15 |
| 1011 | 2013-10-16 | 936,916 | -112,000 | 0.08 | 1,179,157,235 | 2,670,211 | 2.850 | 2013-10-11 |
| 1012 | 2013-10-15 | 1,048,916 | -146,000 | 0.09 | 1,179,157,235 | 3,020,878 | 2.880 | 2013-10-10 |
| 1013 | 2013-10-11 | 1,194,916 | -72,000 | 0.10 | 1,179,157,235 | 3,142,629 | 2.630 | 2013-10-09 |
| 1014 | 2013-10-10 | 1,266,916 | 92,000 | 0.11 | 1,179,157,235 | 3,560,034 | 2.810 | 2013-10-08 |
| 1015 | 2013-10-09 | 1,174,916 | -64,000 | 0.10 | 1,179,157,235 | 3,595,243 | 3.060 | 2013-10-07 |
| 1016 | 2013-10-08 | 1,238,916 | -114,000 | 0.11 | 1,179,157,235 | 3,914,975 | 3.160 | 2013-10-04 |
| 1017 | 2013-10-07 | 1,352,916 | -80,000 | 0.11 | 1,179,157,235 | 3,761,106 | 2.780 | 2013-10-03 |
| 1018 | 2013-10-04 | 1,432,916 | 312,000 | 0.12 | 1,179,157,235 | 4,356,065 | 3.040 | 2013-10-02 |
| 1019 | 2013-10-03 | 1,120,916 | -16,000 | 0.10 | 1,179,157,235 | 2,645,362 | 2.360 | 2013-09-30 |
| 1020 | 2013-10-02 | 1,136,916 | 116,000 | 0.10 | 1,179,157,235 | 2,114,664 | 1.860 | 2013-09-27 |
| 1021 | 2013-09-30 | 1,020,916 | -34,000 | 0.09 | 1,179,157,235 | 1,551,792 | 1.520 | 2013-09-26 |
| 1022 | 2013-09-26 | 1,054,916 | 20,000 | 0.09 | 1,179,157,235 | 1,476,882 | 1.400 | 2013-09-24 |
| 1023 | 2013-09-25 | 1,034,916 | 76,000 | 0.09 | 1,179,157,235 | 1,479,930 | 1.430 | 2013-09-23 |
| 1024 | 2013-09-24 | 958,916 | 20,000 | 0.08 | 1,179,157,235 | 1,275,358 | 1.330 | 2013-09-19 |
| 1025 | 2013-09-23 | 938,916 | -40,000 | 0.08 | 1,179,157,235 | 1,267,537 | 1.350 | 2013-09-18 |
| 1026 | 2013-09-19 | 978,916 | -198,000 | 0.08 | 1,179,157,235 | 1,448,796 | 1.480 | 2013-09-17 |
| 1027 | 2013-09-18 | 1,176,916 | 80,000 | 0.10 | 1,179,157,235 | 1,541,760 | 1.310 | 2013-09-16 |
| 1028 | 2013-08-13 | 1,096,916 | -10 | 0.09 | 1,179,157,235 | 1,118,854 | 1.020 | 2013-08-09 |
| 1029 | 2013-05-30 | 1,096,926 | -20,000 | 0.09 | 1,179,157,235 | 1,294,373 | 1.180 | 2013-05-28 |
| 1030 | 2013-04-30 | 1,116,926 | -2,000 | 0.09 | 1,179,157,235 | 1,340,311 | 1.200 | 2013-04-26 |
| 1031 | 2013-04-26 | 1,118,926 | -4 | 0.09 | 1,179,157,235 | 1,219,629 | 1.090 | 2013-04-24 |
| 1032 | 2013-04-25 | 1,118,930 | -12,000 | 0.09 | 1,179,157,235 | 1,219,634 | 1.090 | 2013-04-23 |
| 1033 | 2013-03-13 | 1,130,930 | 100,000 | 0.10 | 1,179,157,235 | 1,244,023 | 1.100 | 2013-03-11 |
| 1034 | 2013-03-11 | 1,030,930 | -10,000 | 0.09 | 1,179,157,235 | 1,103,095 | 1.070 | 2013-03-07 |
| 1035 | 2013-03-06 | 1,040,930 | 18,000 | 0.09 | 1,179,157,235 | 1,113,795 | 1.070 | 2013-03-04 |
| 1036 | 2013-03-04 | 1,022,930 | 4,000 | 0.09 | 1,179,157,235 | 1,166,140 | 1.140 | 2013-02-28 |
| 1037 | 2013-02-28 | 1,018,930 | 20,000 | 0.09 | 1,179,157,235 | 1,120,823 | 1.100 | 2013-02-26 |
| 1038 | 2013-02-25 | 998,930 | 16,000 | 0.08 | 1,179,157,235 | 1,278,630 | 1.280 | 2013-02-21 |
| 1039 | 2013-02-22 | 982,930 | -104,000 | 0.08 | 1,179,157,235 | 1,287,638 | 1.310 | 2013-02-20 |
| 1040 | 2013-02-19 | 1,086,930 | -2,000 | 0.09 | 1,179,157,235 | 1,152,146 | 1.060 | 2013-02-15 |
| 1041 | 2013-02-15 | 1,088,930 | 28,000 | 0.09 | 1,179,157,235 | 1,176,044 | 1.080 | 2013-02-08 |
| 1042 | 2013-02-14 | 1,060,930 | -30,000 | 0.09 | 1,179,157,235 | 1,177,632 | 1.110 | 2013-02-07 |
| 1043 | 2013-01-24 | 1,090,930 | -10,000 | 0.09 | 1,179,157,235 | 1,145,477 | 1.050 | 2013-01-22 |
| 1044 | 2013-01-23 | 1,100,930 | 30,000 | 0.09 | 1,179,157,235 | 1,166,986 | 1.060 | 2013-01-21 |
| 1045 | 2013-01-16 | 1,070,930 | -82,000 | 0.09 | 1,179,157,235 | 1,156,604 | 1.080 | 2013-01-14 |
| 1046 | 2013-01-15 | 1,152,930 | -38,000 | 0.10 | 1,179,157,235 | 1,245,164 | 1.080 | 2013-01-11 |
| 1047 | 2013-01-14 | 1,190,930 | 4,160 | 0.10 | 1,179,157,235 | 1,286,204 | 1.080 | 2013-01-10 |
| 1048 | 2013-01-07 | 1,186,770 | -20,000 | 0.10 | 1,179,157,235 | 1,281,712 | 1.080 | 2013-01-03 |
| 1049 | 2013-01-04 | 1,206,770 | -20,000 | 0.10 | 1,179,157,235 | 1,267,109 | 1.050 | 2013-01-02 |
| 1050 | 2013-01-02 | 1,226,770 | -20,000 | 0.10 | 1,179,157,235 | 1,288,109 | 1.050 | 2012-12-27 |
| 1051 | 2012-12-28 | 1,246,770 | -30,000 | 0.11 | 1,179,157,235 | 1,334,044 | 1.070 | 2012-12-21 |
| 1052 | 2012-12-21 | 1,276,770 | -16,000 | 0.11 | 1,179,157,235 | 1,340,609 | 1.050 | 2012-12-19 |
| 1053 | 2012-12-11 | 1,292,770 | -20,000 | 0.11 | 1,179,157,235 | 1,396,192 | 1.080 | 2012-12-07 |
| 1054 | 2012-12-06 | 1,312,770 | -40,000 | 0.11 | 1,179,157,235 | 1,417,792 | 1.080 | 2012-12-04 |
| 1055 | 2012-11-09 | 1,352,770 | 34,000 | 0.11 | 1,179,157,235 | 1,555,686 | 1.150 | 2012-11-07 |
| 1056 | 2012-11-07 | 1,318,770 | -24,000 | 0.11 | 1,179,157,235 | 1,477,022 | 1.120 | 2012-11-05 |
| 1057 | 2012-11-06 | 1,342,770 | -10,000 | 0.11 | 1,179,157,235 | 1,463,619 | 1.090 | 2012-11-02 |
| 1058 | 2012-09-19 | 1,352,770 | -20,000 | 0.11 | 1,179,157,235 | 1,379,825 | 1.020 | 2012-09-17 |
| 1059 | 2012-09-18 | 1,372,770 | -4,000 | 0.12 | 1,179,157,235 | 1,441,409 | 1.050 | 2012-09-14 |
| 1060 | 2012-09-03 | 1,376,770 | -30,000 | 0.12 | 1,179,157,235 | 1,541,982 | 1.120 | 2012-08-30 |
| 1061 | 2012-08-03 | 1,406,770 | -8,000 | 0.12 | 1,179,157,235 | 1,378,635 | 0.980 | 2012-08-01 |
| 1062 | 2012-07-25 | 1,414,770 | -50,000 | 0.12 | 1,179,157,235 | 1,372,327 | 0.970 | 2012-07-23 |
| 1063 | 2012-07-23 | 1,464,770 | -2,000 | 0.12 | 1,179,157,235 | 1,391,532 | 0.950 | 2012-07-19 |
| 1064 | 2012-07-10 | 1,466,770 | -60,000 | 0.12 | 1,179,157,235 | 1,496,105 | 1.020 | 2012-07-06 |
| 1065 | 2012-07-03 | 1,526,770 | -20,000 | 0.13 | 1,179,157,235 | 1,511,502 | 0.990 | 2012-06-28 |
| 1066 | 2012-06-28 | 1,546,770 | -2,000 | 0.13 | 1,179,157,235 | 1,608,641 | 1.040 | 2012-06-26 |
| 1067 | 2012-06-27 | 1,548,770 | -30,000 | 0.13 | 1,179,157,235 | 1,672,672 | 1.080 | 2012-06-25 |
| 1068 | 2012-06-26 | 1,578,770 | -122,000 | 0.13 | 1,179,157,235 | 1,768,222 | 1.120 | 2012-06-22 |
| 1069 | 2012-06-22 | 1,700,770 | 2,000 | 0.14 | 1,179,157,235 | 1,955,886 | 1.150 | 2012-06-20 |
| 1070 | 2012-06-19 | 1,698,770 | 10,000 | 0.14 | 1,179,157,235 | 1,936,598 | 1.140 | 2012-06-15 |
| 1071 | 2012-05-22 | 1,688,770 | -10,000 | 0.14 | 1,179,157,235 | 2,229,176 | 1.320 | 2012-05-18 |
| 1072 | 2012-05-03 | 1,698,770 | 20,000 | 0.14 | 1,179,157,235 | 2,463,217 | 1.450 | 2012-04-30 |
| 1073 | 2012-04-27 | 1,678,770 | 10,000 | 0.14 | 1,179,157,235 | 2,551,730 | 1.520 | 2012-04-25 |
| 1074 | 2012-04-23 | 1,668,770 | 10,000 | 0.14 | 1,179,157,235 | 2,386,341 | 1.430 | 2012-04-19 |
| 1075 | 2012-04-16 | 1,658,770 | 10,000 | 0.14 | 1,179,157,235 | 2,388,629 | 1.440 | 2012-04-12 |
| 1076 | 2012-03-22 | 1,648,770 | 10,000 | 0.14 | 1,179,157,235 | 2,588,569 | 1.570 | 2012-03-20 |
| 1077 | 2012-03-09 | 1,638,770 | 10,000 | 0.14 | 1,179,157,235 | 2,589,257 | 1.580 | 2012-03-07 |
| 1078 | 2012-03-02 | 1,628,770 | 30,000 | 0.14 | 1,179,157,235 | 2,720,046 | 1.670 | 2012-02-29 |
| 1079 | 2012-03-01 | 1,598,770 | 20,000 | 0.14 | 1,179,157,235 | 2,685,934 | 1.680 | 2012-02-28 |
| 1080 | 2012-02-24 | 1,578,770 | -10,000 | 0.13 | 1,179,157,235 | 2,683,909 | 1.700 | 2012-02-22 |
| 1081 | 2012-02-23 | 1,588,770 | -44,000 | 0.13 | 1,179,157,235 | 2,700,909 | 1.700 | 2012-02-21 |
| 1082 | 2012-02-20 | 1,632,770 | -12,000 | 0.14 | 1,179,157,235 | 2,775,709 | 1.700 | 2012-02-16 |
| 1083 | 2012-02-14 | 1,644,770 | -38,000 | 0.14 | 1,179,157,235 | 2,812,557 | 1.710 | 2012-02-10 |
| 1084 | 2012-02-10 | 1,682,770 | -6,000 | 0.14 | 1,179,157,235 | 2,894,364 | 1.720 | 2012-02-08 |
| 1085 | 2012-02-08 | 1,688,770 | -2,000 | 0.14 | 1,179,157,235 | 2,921,572 | 1.730 | 2012-02-06 |
| 1086 | 2012-01-26 | 1,690,770 | 10,000 | 0.14 | 1,179,157,235 | 2,874,309 | 1.700 | 2012-01-19 |
| 1087 | 2012-01-20 | 1,680,770 | 20,000 | 0.14 | 1,179,157,235 | 2,974,963 | 1.770 | 2012-01-18 |
| 1088 | 2012-01-19 | 1,660,770 | -76,000 | 0.14 | 1,179,157,235 | 3,072,425 | 1.850 | 2012-01-17 |
| 1089 | 2012-01-18 | 1,736,770 | 4,000 | 0.15 | 1,179,157,235 | 3,143,554 | 1.810 | 2012-01-16 |
| 1090 | 2012-01-17 | 1,732,770 | 52,000 | 0.15 | 1,179,157,235 | 3,049,675 | 1.760 | 2012-01-13 |
| 1091 | 2012-01-16 | 1,680,770 | -38,000 | 0.14 | 1,179,157,235 | 2,790,078 | 1.660 | 2012-01-12 |
| 1092 | 2012-01-12 | 1,718,770 | 20,000 | 0.15 | 1,179,157,235 | 2,853,158 | 1.660 | 2012-01-10 |
| 1093 | 2012-01-09 | 1,698,770 | -8,000 | 0.14 | 1,179,157,235 | 2,684,057 | 1.580 | 2012-01-05 |
| 1094 | 2012-01-06 | 1,706,770 | -20,000 | 0.14 | 1,179,157,235 | 2,679,629 | 1.570 | 2012-01-04 |
| 1095 | 2011-12-29 | 1,726,770 | -6,000 | 0.15 | 1,179,157,235 | 2,641,958 | 1.530 | 2011-12-23 |
| 1096 | 2011-12-23 | 1,732,770 | 12,000 | 0.15 | 1,179,157,235 | 2,373,895 | 1.370 | 2011-12-21 |
| 1097 | 2011-12-01 | 1,720,770 | 6,000 | 0.15 | 1,179,157,235 | 2,374,663 | 1.380 | 2011-11-29 |
| 1098 | 2011-11-30 | 1,714,770 | 4,000 | 0.15 | 1,179,157,235 | 2,366,383 | 1.380 | 2011-11-28 |
| 1099 | 2011-11-29 | 1,710,770 | 26,000 | 0.15 | 1,179,157,235 | 2,822,771 | 1.650 | 2011-11-25 |
| 1100 | 2011-11-25 | 1,684,770 | -60,000 | 0.14 | 1,179,157,235 | 2,779,871 | 1.650 | 2011-11-23 |
| 1101 | 2011-11-16 | 1,744,770 | 24,000 | 0.15 | 1,179,157,235 | 2,878,871 | 1.650 | 2011-11-14 |
| 1102 | 2011-11-15 | 1,720,770 | 34,000 | 0.15 | 1,179,157,235 | 2,736,024 | 1.590 | 2011-11-11 |
| 1103 | 2011-11-14 | 1,686,770 | -38,000 | 0.14 | 1,179,157,235 | 2,665,097 | 1.580 | 2011-11-10 |
| 1104 | 2011-11-11 | 1,724,770 | -288,000 | 0.15 | 1,179,157,235 | 2,914,861 | 1.690 | 2011-11-09 |
| 1105 | 2011-11-08 | 2,012,770 | -14,000 | 0.17 | 1,179,157,235 | 2,938,644 | 1.460 | 2011-11-04 |
| 1106 | 2011-11-07 | 2,026,770 | 36,000 | 0.17 | 1,179,157,235 | 2,959,084 | 1.460 | 2011-11-03 |
| 1107 | 2011-11-03 | 1,990,770 | 6,000 | 0.17 | 1,179,157,235 | 2,906,524 | 1.460 | 2011-11-01 |
| 1108 | 2011-11-02 | 1,984,770 | -22,000 | 0.17 | 1,179,157,235 | 2,977,155 | 1.500 | 2011-10-31 |
| 1109 | 2011-11-01 | 2,006,770 | -20,000 | 0.17 | 1,179,157,235 | 2,970,020 | 1.480 | 2011-10-28 |
| 1110 | 2011-10-26 | 2,026,770 | 16,000 | 0.17 | 1,179,157,235 | 2,756,407 | 1.360 | 2011-10-24 |
| 1111 | 2011-10-21 | 2,010,770 | 4,000 | 0.17 | 1,179,157,235 | 2,734,647 | 1.360 | 2011-10-19 |
| 1112 | 2011-10-19 | 2,006,770 | 10,000 | 0.17 | 1,179,157,235 | 2,929,884 | 1.460 | 2011-10-17 |
| 1113 | 2011-10-17 | 1,996,770 | -30,000 | 0.17 | 1,179,157,235 | 2,815,446 | 1.410 | 2011-10-13 |
| 1114 | 2011-10-06 | 2,026,770 | 2,000 | 0.17 | 1,179,157,235 | 2,492,927 | 1.230 | 2011-10-03 |
| 1115 | 2011-09-30 | 2,024,770 | 20,000 | 0.17 | 1,179,157,235 | 2,733,440 | 1.350 | 2011-09-27 |
| 1116 | 2011-09-27 | 2,004,770 | -42,000 | 0.17 | 1,179,157,235 | 2,886,869 | 1.440 | 2011-09-23 |
| 1117 | 2011-09-26 | 2,046,770 | -18,000 | 0.17 | 1,179,157,235 | 3,049,687 | 1.490 | 2011-09-22 |
| 1118 | 2011-09-23 | 2,064,770 | -20,000 | 0.18 | 1,179,157,235 | 3,303,632 | 1.600 | 2011-09-21 |
| 1119 | 2011-09-22 | 2,084,770 | 30,000 | 0.18 | 1,179,157,235 | 3,398,175 | 1.630 | 2011-09-20 |
| 1120 | 2011-09-21 | 2,054,770 | -40,000 | 0.17 | 1,179,157,235 | 3,308,180 | 1.610 | 2011-09-19 |
| 1121 | 2011-09-20 | 2,094,770 | 6,000 | 0.18 | 1,179,157,235 | 3,414,475 | 1.630 | 2011-09-16 |
| 1122 | 2011-09-19 | 2,088,770 | -20,000 | 0.18 | 1,179,157,235 | 3,446,471 | 1.650 | 2011-09-15 |
| 1123 | 2011-09-16 | 2,108,770 | 12,000 | 0.18 | 1,179,157,235 | 3,479,471 | 1.650 | 2011-09-14 |
| 1124 | 2011-09-15 | 2,096,770 | 20,000 | 0.18 | 1,179,157,235 | 3,522,574 | 1.680 | 2011-09-12 |
| 1125 | 2011-09-12 | 2,076,770 | 30,000 | 0.18 | 1,179,157,235 | 3,488,974 | 1.680 | 2011-09-08 |
| 1126 | 2011-09-08 | 2,046,770 | -20,000 | 0.17 | 1,179,157,235 | 3,438,574 | 1.680 | 2011-09-06 |
| 1127 | 2011-09-07 | 2,066,770 | -6,000 | 0.18 | 1,179,157,235 | 3,513,509 | 1.700 | 2011-09-05 |
| 1128 | 2011-09-06 | 2,072,770 | 30,000 | 0.18 | 1,179,157,235 | 3,565,164 | 1.720 | 2011-09-02 |
| 1129 | 2011-09-05 | 2,042,770 | -272,000 | 0.17 | 1,179,157,235 | 3,513,564 | 1.720 | 2011-09-01 |
| 1130 | 2011-08-31 | 2,314,770 | -50,000 | 0.20 | 1,179,157,235 | 4,097,143 | 1.770 | 2011-08-29 |
| 1131 | 2011-08-30 | 2,364,770 | -132,000 | 0.20 | 1,179,157,235 | 4,091,052 | 1.730 | 2011-08-26 |
| 1132 | 2011-08-29 | 2,496,770 | 24,000 | 0.21 | 1,179,157,235 | 4,394,315 | 1.760 | 2011-08-25 |
| 1133 | 2011-08-26 | 2,472,770 | -244,000 | 0.21 | 1,179,157,235 | 4,352,075 | 1.760 | 2011-08-24 |
| 1134 | 2011-08-25 | 2,716,770 | 190,000 | 0.23 | 1,179,157,235 | 7,280,944 | 2.680 | 2011-08-23 |
| 1135 | 2011-08-24 | 2,526,770 | -6,000 | 0.21 | 1,179,157,235 | 6,645,405 | 2.630 | 2011-08-22 |
| 1136 | 2011-08-23 | 2,532,770 | -84,000 | 0.21 | 1,179,157,235 | 6,838,479 | 2.700 | 2011-08-19 |
| 1137 | 2011-08-22 | 2,616,770 | -80,000 | 0.22 | 1,179,157,235 | 7,274,621 | 2.780 | 2011-08-18 |
| 1138 | 2011-08-19 | 2,696,770 | 22,000 | 0.23 | 1,179,157,235 | 7,308,247 | 2.710 | 2011-08-17 |
| 1139 | 2011-08-18 | 2,674,770 | -38,000 | 0.23 | 1,179,157,235 | 7,382,365 | 2.760 | 2011-08-16 |
| 1140 | 2011-08-17 | 2,712,770 | -30,000 | 0.23 | 1,179,157,235 | 7,568,628 | 2.790 | 2011-08-15 |
| 1141 | 2011-08-16 | 2,742,770 | -202,000 | 0.23 | 1,179,157,235 | 7,624,901 | 2.780 | 2011-08-12 |
| 1142 | 2011-08-15 | 2,944,770 | -104,000 | 0.25 | 1,179,157,235 | 8,098,118 | 2.750 | 2011-08-11 |
| 1143 | 2011-08-12 | 3,048,770 | -78,000 | 0.26 | 1,179,157,235 | 8,018,265 | 2.630 | 2011-08-10 |
| 1144 | 2011-08-11 | 3,126,770 | 18,000 | 0.27 | 1,179,157,235 | 7,941,996 | 2.540 | 2011-08-09 |
| 1145 | 2011-08-10 | 3,108,770 | -94,000 | 0.26 | 1,179,157,235 | 7,989,539 | 2.570 | 2011-08-08 |
| 1146 | 2011-08-09 | 3,202,770 | 79,500 | 0.27 | 1,179,157,235 | 8,487,341 | 2.650 | 2011-08-05 |
| 1147 | 2011-08-08 | 3,123,270 | 4,000 | 0.26 | 1,179,157,235 | 8,588,993 | 2.750 | 2011-08-04 |
| 1148 | 2011-08-05 | 3,119,270 | 32,000 | 0.26 | 1,179,157,235 | 8,390,836 | 2.690 | 2011-08-03 |
| 1149 | 2011-08-04 | 3,087,270 | -98,000 | 0.26 | 1,179,157,235 | 8,181,266 | 2.650 | 2011-08-02 |
| 1150 | 2011-08-03 | 3,185,270 | 26,000 | 0.27 | 1,179,157,235 | 8,377,260 | 2.630 | 2011-08-01 |
| 1151 | 2011-08-01 | 3,159,270 | -118,000 | 0.27 | 1,179,157,235 | 8,024,546 | 2.540 | 2011-07-28 |
| 1152 | 2011-07-29 | 3,277,270 | 58,000 | 0.28 | 1,179,157,235 | 8,258,720 | 2.520 | 2011-07-27 |
| 1153 | 2011-07-28 | 3,219,270 | 10,000 | 0.27 | 1,179,157,235 | 8,273,524 | 2.570 | 2011-07-26 |
| 1154 | 2011-07-27 | 3,209,270 | -6,000 | 0.27 | 1,179,157,235 | 8,183,639 | 2.550 | 2011-07-25 |
| 1155 | 2011-07-26 | 3,215,270 | -22,000 | 0.27 | 1,179,157,235 | 8,134,633 | 2.530 | 2011-07-22 |
| 1156 | 2011-07-25 | 3,237,270 | 16,000 | 0.27 | 1,179,157,235 | 8,157,920 | 2.520 | 2011-07-21 |
| 1157 | 2011-07-22 | 3,221,270 | 40,000 | 0.27 | 1,179,157,235 | 8,149,813 | 2.530 | 2011-07-20 |
| 1158 | 2011-07-21 | 3,181,270 | -52,000 | 0.27 | 1,179,157,235 | 8,080,426 | 2.540 | 2011-07-19 |
| 1159 | 2011-07-20 | 3,233,270 | 10,000 | 0.27 | 1,179,157,235 | 8,244,839 | 2.550 | 2011-07-18 |
| 1160 | 2011-07-19 | 3,223,270 | 10,000 | 0.27 | 1,179,157,235 | 8,122,640 | 2.520 | 2011-07-15 |
| 1161 | 2011-07-18 | 3,213,270 | -26,000 | 0.27 | 1,179,157,235 | 8,193,839 | 2.550 | 2011-07-14 |
| 1162 | 2011-07-15 | 3,239,270 | 40,000 | 0.27 | 1,179,157,235 | 8,260,139 | 2.550 | 2011-07-13 |
| 1163 | 2011-07-14 | 3,199,270 | 6,000 | 0.27 | 1,179,157,235 | 8,062,160 | 2.520 | 2011-07-12 |
| 1164 | 2011-07-13 | 3,193,270 | 6,000 | 0.27 | 1,179,157,235 | 8,110,906 | 2.540 | 2011-07-11 |
| 1165 | 2011-07-12 | 3,187,270 | 40,000 | 0.27 | 1,179,157,235 | 8,127,539 | 2.550 | 2011-07-08 |
| 1166 | 2011-07-11 | 3,147,270 | -18,000 | 0.27 | 1,179,157,235 | 8,057,011 | 2.560 | 2011-07-07 |
| 1167 | 2011-07-08 | 3,165,270 | 28,000 | 0.27 | 1,179,157,235 | 8,166,397 | 2.580 | 2011-07-06 |
| 1168 | 2011-07-07 | 3,137,270 | 106,000 | 0.27 | 1,179,157,235 | 7,905,920 | 2.520 | 2011-07-05 |
| 1169 | 2011-07-06 | 3,031,270 | 46,000 | 0.26 | 1,179,157,235 | 7,547,862 | 2.490 | 2011-07-04 |
| 1170 | 2011-07-05 | 2,985,270 | 200,000 | 0.25 | 1,179,157,235 | 7,463,175 | 2.500 | 2011-06-30 |
| 1171 | 2011-07-04 | 2,785,270 | 20,000 | 0.24 | 1,179,157,235 | 6,963,175 | 2.500 | 2011-06-29 |
| 1172 | 2011-06-30 | 2,765,270 | 18,000 | 0.23 | 1,179,157,235 | 6,830,217 | 2.470 | 2011-06-28 |
| 1173 | 2011-06-29 | 2,747,270 | 320,000 | 0.23 | 1,179,157,235 | 6,868,175 | 2.500 | 2011-06-27 |
| 1174 | 2011-06-28 | 2,427,270 | -258,000 | 0.21 | 1,179,157,235 | 6,140,993 | 2.530 | 2011-06-24 |
| 1175 | 2011-06-27 | 2,685,270 | 44,000 | 0.23 | 1,179,157,235 | 6,471,501 | 2.410 | 2011-06-23 |
| 1176 | 2011-06-24 | 2,641,270 | -10,000 | 0.22 | 1,179,157,235 | 6,444,699 | 2.440 | 2011-06-22 |
| 1177 | 2011-06-23 | 2,651,270 | 488,000 | 0.22 | 1,179,157,235 | 6,575,150 | 2.480 | 2011-06-21 |
| 1178 | 2011-06-22 | 2,163,270 | 2,000 | 0.18 | 1,179,157,235 | 4,824,092 | 2.230 | 2011-06-20 |
| 1179 | 2011-06-21 | 2,161,270 | -234,000 | 0.18 | 1,179,157,235 | 4,906,083 | 2.270 | 2011-06-17 |
| 1180 | 2011-06-15 | 2,395,270 | 60,000 | 0.20 | 1,179,157,235 | 5,101,925 | 2.130 | 2011-06-13 |
| 1181 | 2011-06-13 | 2,335,270 | -20,000 | 0.20 | 1,179,157,235 | 4,950,772 | 2.120 | 2011-06-09 |
| 1182 | 2011-06-10 | 2,355,270 | 4,000 | 0.20 | 1,179,157,235 | 4,993,172 | 2.120 | 2011-06-08 |
| 1183 | 2011-06-07 | 2,351,270 | 20,000 | 0.20 | 1,179,157,235 | 4,749,565 | 2.020 | 2011-06-02 |
| 1184 | 2011-06-03 | 2,331,270 | 90,000 | 0.20 | 1,179,157,235 | 4,825,729 | 2.070 | 2011-06-01 |
| 1185 | 2011-06-01 | 2,241,270 | 10,000 | 0.19 | 1,179,157,235 | 4,348,064 | 1.940 | 2011-05-30 |
| 1186 | 2011-04-27 | 2,231,270 | -10,000 | 0.19 | 1,179,157,235 | 4,328,664 | 1.940 | 2011-04-21 |
| 1187 | 2011-04-18 | 2,241,270 | 20,000 | 0.19 | 1,179,157,235 | 4,392,889 | 1.960 | 2011-04-14 |
| 1188 | 2011-04-15 | 2,221,270 | -30,000 | 0.19 | 1,179,157,235 | 4,331,477 | 1.950 | 2011-04-13 |
| 1189 | 2011-04-14 | 2,251,270 | 20,000 | 0.19 | 1,179,157,235 | 4,412,489 | 1.960 | 2011-04-12 |
| 1190 | 2011-04-12 | 2,231,270 | 64,000 | 0.19 | 1,179,157,235 | 4,373,289 | 1.960 | 2011-04-08 |
| 1191 | 2011-03-28 | 2,167,270 | 20,000 | 0.18 | 1,179,157,235 | 4,312,867 | 1.990 | 2011-03-24 |
| 1192 | 2011-03-22 | 2,147,270 | -81,000 | 0.18 | 1,179,157,235 | 4,187,177 | 1.950 | 2011-03-18 |
| 1193 | 2011-03-15 | 2,228,270 | -30,000 | 0.19 | 1,179,157,235 | 4,478,823 | 2.010 | 2011-03-11 |
| 1194 | 2011-03-11 | 2,258,270 | -38,000 | 0.19 | 1,179,157,235 | 4,674,619 | 2.070 | 2011-03-09 |
| 1195 | 2011-03-08 | 2,296,270 | 80,000 | 0.19 | 1,179,157,235 | 4,638,465 | 2.020 | 2011-03-04 |
| 1196 | 2011-03-07 | 2,216,270 | 10,000 | 0.19 | 1,179,157,235 | 4,388,215 | 1.980 | 2011-03-03 |
| 1197 | 2011-03-02 | 2,206,270 | -30,000 | 0.19 | 1,179,157,235 | 4,258,101 | 1.930 | 2011-02-28 |
| 1198 | 2011-03-01 | 2,236,270 | 20,000 | 0.19 | 1,179,157,235 | 4,316,001 | 1.930 | 2011-02-25 |
| 1199 | 2011-02-24 | 2,216,270 | -30,000 | 0.19 | 1,179,157,235 | 4,343,889 | 1.960 | 2011-02-22 |
| 1200 | 2011-02-23 | 2,246,270 | -10,000 | 0.19 | 1,179,157,235 | 4,470,077 | 1.990 | 2011-02-21 |
| 1201 | 2011-02-15 | 2,256,270 | -40,000 | 0.19 | 1,179,157,235 | 4,332,038 | 1.920 | 2011-02-11 |
| 1202 | 2011-02-14 | 2,296,270 | -20,000 | 0.19 | 1,179,157,235 | 4,408,838 | 1.920 | 2011-02-10 |
| 1203 | 2011-02-11 | 2,316,270 | 30,000 | 0.20 | 1,179,157,235 | 4,586,215 | 1.980 | 2011-02-09 |
| 1204 | 2011-02-08 | 2,286,270 | -16,000 | 0.19 | 1,179,157,235 | 4,572,540 | 2.000 | 2011-02-01 |
| 1205 | 2011-02-01 | 2,302,270 | -20,000 | 0.20 | 1,179,157,235 | 4,512,449 | 1.960 | 2011-01-28 |
| 1206 | 2011-01-31 | 2,322,270 | -10,000 | 0.20 | 1,179,157,235 | 4,598,095 | 1.980 | 2011-01-27 |
| 1207 | 2011-01-28 | 2,332,270 | 34,000 | 0.20 | 1,179,157,235 | 4,501,281 | 1.930 | 2011-01-26 |
| 1208 | 2011-01-27 | 2,298,270 | 40,000 | 0.19 | 1,179,157,235 | 4,711,454 | 2.050 | 2011-01-25 |
| 1209 | 2011-01-26 | 2,258,270 | -8,000 | 0.19 | 1,179,157,235 | 4,268,130 | 1.890 | 2011-01-24 |
| 1210 | 2011-01-21 | 2,266,270 | -20,000 | 0.19 | 1,179,157,235 | 4,283,250 | 1.890 | 2011-01-19 |
| 1211 | 2011-01-19 | 2,286,270 | -14,000 | 0.19 | 1,179,157,235 | 4,298,188 | 1.880 | 2011-01-17 |
| 1212 | 2011-01-17 | 2,300,270 | -20,000 | 0.20 | 1,179,157,235 | 4,393,516 | 1.910 | 2011-01-13 |
| 1213 | 2011-01-14 | 2,320,270 | 4,000 | 0.20 | 1,179,157,235 | 4,408,513 | 1.900 | 2011-01-12 |
| 1214 | 2011-01-13 | 2,316,270 | 10,000 | 0.20 | 1,179,157,235 | 4,377,750 | 1.890 | 2011-01-11 |
| 1215 | 2011-01-11 | 2,306,270 | -10,000 | 0.20 | 1,179,157,235 | 4,428,038 | 1.920 | 2011-01-07 |
| 1216 | 2011-01-07 | 2,316,270 | -30,000 | 0.20 | 1,179,157,235 | 4,424,076 | 1.910 | 2011-01-05 |
| 1217 | 2011-01-05 | 2,346,270 | 6,000 | 0.20 | 1,179,157,235 | 4,387,525 | 1.870 | 2011-01-03 |
| 1218 | 2011-01-04 | 2,340,270 | -20,000 | 0.20 | 1,179,157,235 | 4,235,889 | 1.810 | 2010-12-30 |
| 1219 | 2010-12-29 | 2,360,270 | -20,000 | 0.20 | 1,179,157,235 | 4,248,486 | 1.800 | 2010-12-23 |
| 1220 | 2010-12-28 | 2,380,270 | -80,000 | 0.20 | 1,179,157,235 | 4,189,275 | 1.760 | 2010-12-22 |
| 1221 | 2010-12-23 | 2,460,270 | -10,000 | 0.21 | 1,179,157,235 | 4,305,473 | 1.750 | 2010-12-21 |
| 1222 | 2010-12-22 | 2,470,270 | 26,000 | 0.21 | 1,179,157,235 | 4,199,459 | 1.700 | 2010-12-20 |
| 1223 | 2010-12-21 | 2,444,270 | 42,000 | 0.21 | 1,179,157,235 | 4,179,702 | 1.710 | 2010-12-17 |
| 1224 | 2010-12-20 | 2,402,270 | 12,000 | 0.20 | 1,179,157,235 | 4,324,086 | 1.800 | 2010-12-16 |
| 1225 | 2010-12-17 | 2,390,270 | -80,000 | 0.20 | 1,179,157,235 | 4,445,902 | 1.860 | 2010-12-15 |
| 1226 | 2010-12-16 | 2,470,270 | -54,000 | 0.21 | 1,179,157,235 | 4,693,513 | 1.900 | 2010-12-14 |
| 1227 | 2010-12-15 | 2,524,270 | -2,000 | 0.21 | 1,179,157,235 | 4,821,356 | 1.910 | 2010-12-13 |
| 1228 | 2010-12-14 | 2,526,270 | 300,000 | 0.21 | 1,179,157,235 | 6,568,302 | 2.600 | 2010-12-10 |
| 1229 | 2010-12-13 | 2,226,270 | -16,000 | 0.19 | 1,179,157,235 | 5,810,565 | 2.610 | 2010-12-09 |
| 1230 | 2010-12-10 | 2,242,270 | 128,000 | 0.19 | 1,179,157,235 | 5,785,057 | 2.580 | 2010-12-08 |
| 1231 | 2010-12-09 | 2,114,270 | 212,000 | 0.18 | 1,179,157,235 | 5,454,817 | 2.580 | 2010-12-07 |
| 1232 | 2010-12-08 | 1,902,270 | 14,000 | 0.16 | 1,179,157,235 | 4,907,857 | 2.580 | 2010-12-06 |
| 1233 | 2010-12-07 | 1,888,270 | 154,000 | 0.16 | 1,179,157,235 | 4,871,737 | 2.580 | 2010-12-03 |
| 1234 | 2010-12-06 | 1,734,270 | -450,000 | 0.15 | 1,179,157,235 | 4,578,473 | 2.640 | 2010-12-02 |
| 1235 | 2010-12-03 | 2,184,270 | -74,000 | 0.19 | 1,179,157,235 | 5,722,787 | 2.620 | 2010-12-01 |
| 1236 | 2010-12-02 | 2,258,270 | -206,000 | 0.19 | 1,179,157,235 | 5,577,927 | 2.470 | 2010-11-30 |
| 1237 | 2010-12-01 | 2,464,270 | -174,000 | 0.21 | 1,179,157,235 | 5,889,605 | 2.390 | 2010-11-29 |
| 1238 | 2010-11-30 | 2,638,270 | 68,000 | 0.22 | 1,179,157,235 | 6,094,404 | 2.310 | 2010-11-26 |
| 1239 | 2010-11-29 | 2,570,270 | 136,000 | 0.22 | 1,179,157,235 | 5,603,189 | 2.180 | 2010-11-25 |
| 1240 | 2010-11-26 | 2,434,270 | 100,000 | 0.21 | 1,179,157,235 | 5,136,310 | 2.110 | 2010-11-24 |
| 1241 | 2010-11-25 | 2,334,270 | 458,000 | 0.20 | 1,179,157,235 | 5,158,737 | 2.210 | 2010-11-23 |
| 1242 | 2010-11-24 | 1,876,270 | 32,000 | 0.16 | 1,179,157,235 | 3,621,201 | 1.930 | 2010-11-22 |
| 1243 | 2010-11-23 | 1,844,270 | -10,000 | 0.16 | 1,179,157,235 | 3,540,998 | 1.920 | 2010-11-19 |
| 1244 | 2010-11-22 | 1,854,270 | -30,000 | 0.16 | 1,179,157,235 | 3,486,028 | 1.880 | 2010-11-18 |
| 1245 | 2010-11-19 | 1,884,270 | -40,000 | 0.16 | 1,179,157,235 | 3,504,742 | 1.860 | 2010-11-17 |
| 1246 | 2010-11-17 | 1,924,270 | -18,000 | 0.16 | 1,179,157,235 | 3,656,113 | 1.900 | 2010-11-15 |
| 1247 | 2010-11-15 | 1,942,270 | 10,000 | 0.16 | 1,179,157,235 | 3,729,158 | 1.920 | 2010-11-11 |
| 1248 | 2010-11-09 | 1,932,270 | 10,000 | 0.16 | 1,179,157,235 | 3,671,313 | 1.900 | 2010-11-05 |
| 1249 | 2010-11-08 | 1,922,270 | -2,000 | 0.16 | 1,179,157,235 | 3,709,981 | 1.930 | 2010-11-04 |
| 1250 | 2010-11-05 | 1,924,270 | 34,000 | 0.16 | 1,179,157,235 | 3,848,540 | 2.000 | 2010-11-03 |
| 1251 | 2010-11-02 | 1,890,270 | -10,000 | 0.16 | 1,179,157,235 | 3,761,637 | 1.990 | 2010-10-29 |
| 1252 | 2010-11-01 | 1,900,270 | -20,000 | 0.16 | 1,179,157,235 | 3,800,540 | 2.000 | 2010-10-28 |
| 1253 | 2010-10-27 | 1,920,270 | -80,000 | 0.16 | 1,179,157,235 | 3,859,743 | 2.010 | 2010-10-25 |
| 1254 | 2010-10-26 | 2,000,270 | -10,000 | 0.17 | 1,179,157,235 | 4,080,551 | 2.040 | 2010-10-22 |
| 1255 | 2010-10-20 | 2,010,270 | -28,000 | 0.17 | 1,179,157,235 | 4,080,848 | 2.030 | 2010-10-18 |
| 1256 | 2010-10-13 | 2,038,270 | 10,000 | 0.17 | 1,179,157,235 | 4,178,454 | 2.050 | 2010-10-11 |
| 1257 | 2010-10-12 | 2,028,270 | 10,000 | 0.17 | 1,179,157,235 | 4,198,519 | 2.070 | 2010-10-08 |
| 1258 | 2010-10-08 | 2,018,270 | 48,000 | 0.17 | 1,179,157,235 | 4,157,636 | 2.060 | 2010-10-06 |
| 1259 | 2010-10-05 | 1,970,270 | 20,000 | 0.17 | 1,179,157,235 | 4,117,864 | 2.090 | 2010-09-30 |
| 1260 | 2010-10-04 | 1,950,270 | 20,000 | 0.17 | 1,179,157,235 | 4,193,081 | 2.150 | 2010-09-29 |
| 1261 | 2010-09-28 | 1,930,270 | -8,000 | 0.16 | 1,179,157,235 | 4,246,594 | 2.200 | 2010-09-24 |
| 1262 | 2010-09-27 | 1,938,270 | -18,000 | 0.16 | 1,179,157,235 | 4,031,602 | 2.080 | 2010-09-22 |
| 1263 | 2010-09-22 | 1,956,270 | -40,000 | 0.17 | 1,179,157,235 | 3,932,103 | 2.010 | 2010-09-20 |
| 1264 | 2010-09-17 | 1,996,270 | -30,000 | 0.17 | 1,179,157,235 | 3,832,838 | 1.920 | 2010-09-15 |
| 1265 | 2010-09-15 | 2,026,270 | -20,000 | 0.17 | 1,179,157,235 | 3,951,227 | 1.950 | 2010-09-13 |
| 1266 | 2010-09-10 | 2,046,270 | -4,000 | 0.17 | 1,179,157,235 | 3,990,227 | 1.950 | 2010-09-08 |
| 1267 | 2010-09-07 | 2,050,270 | -40,000 | 0.17 | 1,179,157,235 | 3,998,027 | 1.950 | 2010-09-03 |
| 1268 | 2010-09-06 | 2,090,270 | 98,000 | 0.18 | 1,179,157,235 | 4,055,124 | 1.940 | 2010-09-02 |
| 1269 | 2010-09-03 | 1,992,270 | -8,000 | 0.17 | 1,179,157,235 | 3,904,849 | 1.960 | 2010-09-01 |
| 1270 | 2010-09-01 | 2,000,270 | -43,000 | 0.17 | 1,179,157,235 | 4,000,540 | 2.000 | 2010-08-30 |
| 1271 | 2010-08-30 | 2,043,270 | 98,000 | 0.17 | 1,179,157,235 | 3,984,377 | 1.950 | 2010-08-26 |
| 1272 | 2010-08-25 | 1,945,270 | -50,000 | 0.16 | 1,179,157,235 | 3,851,635 | 1.980 | 2010-08-23 |
| 1273 | 2010-08-24 | 1,995,270 | -10,000 | 0.17 | 1,179,157,235 | 3,970,587 | 1.990 | 2010-08-20 |
| 1274 | 2010-08-19 | 2,005,270 | -20,000 | 0.17 | 1,179,157,235 | 4,030,593 | 2.010 | 2010-08-17 |
| 1275 | 2010-08-18 | 2,025,270 | 4,000 | 0.17 | 1,179,157,235 | 4,010,035 | 1.980 | 2010-08-16 |
| 1276 | 2010-08-16 | 2,021,270 | -54,000 | 0.17 | 1,179,157,235 | 4,002,115 | 1.980 | 2010-08-12 |
| 1277 | 2010-08-12 | 2,075,270 | -210,000 | 0.18 | 1,179,157,235 | 4,109,035 | 1.980 | 2010-08-10 |
| 1278 | 2010-08-10 | 2,285,270 | -30,000 | 0.19 | 1,179,157,235 | 4,524,835 | 1.980 | 2010-08-06 |
| 1279 | 2010-08-04 | 2,315,270 | 28,000 | 0.20 | 1,179,157,235 | 4,630,540 | 2.000 | 2010-08-02 |
| 1280 | 2010-07-28 | 2,287,270 | 20,000 | 0.19 | 1,179,157,235 | 4,574,540 | 2.000 | 2010-07-26 |
| 1281 | 2010-07-27 | 2,267,270 | -110,000 | 0.19 | 1,179,157,235 | 4,761,267 | 2.100 | 2010-07-23 |
| 1282 | 2010-07-20 | 2,377,270 | 20,000 | 0.20 | 1,179,157,235 | 4,564,358 | 1.920 | 2010-07-16 |
| 1283 | 2010-07-12 | 2,357,270 | -34,000 | 0.20 | 1,179,157,235 | 4,502,386 | 1.910 | 2010-07-08 |
| 1284 | 2010-07-08 | 2,391,270 | -40,000 | 0.20 | 1,179,157,235 | 4,591,238 | 1.920 | 2010-07-06 |
| 1285 | 2010-07-02 | 2,431,270 | 130,000 | 0.21 | 1,179,157,235 | 4,522,162 | 1.860 | 2010-06-29 |
| 1286 | 2010-06-30 | 2,301,270 | 16,000 | 0.20 | 1,179,157,235 | 4,418,438 | 1.920 | 2010-06-28 |
| 1287 | 2010-06-29 | 2,285,270 | 52,000 | 0.19 | 1,179,157,235 | 4,296,308 | 1.880 | 2010-06-25 |
| 1288 | 2010-06-23 | 2,233,270 | 36,000 | 0.19 | 1,179,157,235 | 4,086,884 | 1.830 | 2010-06-21 |
| 1289 | 2010-06-22 | 2,197,270 | -10,000 | 0.19 | 1,179,157,235 | 4,021,004 | 1.830 | 2010-06-18 |
| 1290 | 2010-06-14 | 2,207,270 | -200,000 | 0.19 | 1,179,157,235 | 4,039,304 | 1.830 | 2010-06-10 |
| 1291 | 2010-06-11 | 2,407,270 | 20,000 | 0.20 | 1,179,157,235 | 4,549,740 | 1.890 | 2010-06-09 |
| 1292 | 2010-06-07 | 2,387,270 | -20,000 | 0.20 | 1,179,157,235 | 4,416,450 | 1.850 | 2010-06-03 |
| 1293 | 2010-05-27 | 2,407,270 | 4,000 | 0.20 | 1,179,157,235 | 4,188,650 | 1.740 | 2010-05-25 |
| 1294 | 2010-05-25 | 2,403,270 | -50,000 | 0.20 | 1,179,157,235 | 4,253,788 | 1.770 | 2010-05-20 |
| 1295 | 2010-05-24 | 2,453,270 | 20,000 | 0.21 | 1,179,157,235 | 4,464,951 | 1.820 | 2010-05-19 |
| 1296 | 2010-05-19 | 2,433,270 | 20,000 | 0.21 | 1,179,157,235 | 4,623,213 | 1.900 | 2010-05-17 |
| 1297 | 2010-05-18 | 2,413,270 | -130,000 | 0.20 | 1,179,157,235 | 4,705,877 | 1.950 | 2010-05-14 |
| 1298 | 2010-05-17 | 2,543,270 | 30,000 | 0.22 | 1,179,157,235 | 4,883,078 | 1.920 | 2010-05-13 |
| 1299 | 2010-05-14 | 2,513,270 | -20,000 | 0.21 | 1,179,157,235 | 4,900,877 | 1.950 | 2010-05-12 |
| 1300 | 2010-05-11 | 2,533,270 | -60,000 | 0.21 | 1,179,157,235 | 4,787,880 | 1.890 | 2010-05-07 |
| 1301 | 2010-05-10 | 2,593,270 | -20,000 | 0.22 | 1,179,157,235 | 4,901,280 | 1.890 | 2010-05-06 |
| 1302 | 2010-05-07 | 2,613,270 | -70,000 | 0.22 | 1,179,157,235 | 5,069,744 | 1.940 | 2010-05-05 |
| 1303 | 2010-05-04 | 2,683,270 | -24,000 | 0.23 | 1,179,157,235 | 5,232,377 | 1.950 | 2010-04-30 |
| 1304 | 2010-05-03 | 2,707,270 | -30,000 | 0.23 | 1,179,157,235 | 5,170,886 | 1.910 | 2010-04-29 |
| 1305 | 2010-04-28 | 2,737,270 | 4,000 | 0.23 | 1,179,157,235 | 5,392,422 | 1.970 | 2010-04-26 |
| 1306 | 2010-04-27 | 2,733,270 | 30,000 | 0.23 | 1,179,157,235 | 5,466,540 | 2.000 | 2010-04-23 |
| 1307 | 2010-04-23 | 2,703,270 | -40,000 | 0.23 | 1,179,157,235 | 5,379,507 | 1.990 | 2010-04-21 |
| 1308 | 2010-04-22 | 2,743,270 | 10,000 | 0.23 | 1,179,157,235 | 5,541,405 | 2.020 | 2010-04-20 |
| 1309 | 2010-04-21 | 2,733,270 | -20,000 | 0.23 | 1,179,157,235 | 5,466,540 | 2.000 | 2010-04-19 |
| 1310 | 2010-04-20 | 2,753,270 | 54,000 | 0.23 | 1,179,157,235 | 5,506,540 | 2.000 | 2010-04-16 |
| 1311 | 2010-04-16 | 2,699,270 | -74,000 | 0.23 | 1,179,157,235 | 5,263,577 | 1.950 | 2010-04-14 |
| 1312 | 2010-04-15 | 2,773,270 | -70,000 | 0.24 | 1,179,157,235 | 5,075,084 | 1.830 | 2010-04-13 |
| 1313 | 2010-04-14 | 2,843,270 | -24,000 | 0.24 | 1,179,157,235 | 5,487,511 | 1.930 | 2010-04-12 |
| 1314 | 2010-04-13 | 2,867,270 | -6,000 | 0.24 | 1,179,157,235 | 5,591,177 | 1.950 | 2010-04-09 |
| 1315 | 2010-04-12 | 2,873,270 | -62,000 | 0.24 | 1,179,157,235 | 5,660,342 | 1.970 | 2010-04-08 |
| 1316 | 2010-04-09 | 2,935,270 | -54,000 | 0.25 | 1,179,157,235 | 5,753,129 | 1.960 | 2010-04-07 |
| 1317 | 2010-04-08 | 2,989,270 | -24,000 | 0.25 | 1,179,157,235 | 5,918,755 | 1.980 | 2010-04-01 |
| 1318 | 2010-04-01 | 3,013,270 | 20,000 | 0.26 | 1,179,157,235 | 5,815,611 | 1.930 | 2010-03-30 |
| 1319 | 2010-03-31 | 2,993,270 | -20,000 | 0.25 | 1,179,157,235 | 5,747,078 | 1.920 | 2010-03-29 |
| 1320 | 2010-03-30 | 3,013,270 | 24,000 | 0.26 | 1,179,157,235 | 5,845,744 | 1.940 | 2010-03-26 |
| 1321 | 2010-03-25 | 2,989,270 | -20,000 | 0.25 | 1,179,157,235 | 5,470,364 | 1.830 | 2010-03-23 |
| 1322 | 2010-03-24 | 3,009,270 | 10,000 | 0.26 | 1,179,157,235 | 5,506,964 | 1.830 | 2010-03-22 |
| 1323 | 2010-03-23 | 2,999,270 | 52,000 | 0.25 | 1,179,157,235 | 5,698,613 | 1.900 | 2010-03-19 |
| 1324 | 2010-03-22 | 2,947,270 | 6,000 | 0.25 | 1,179,157,235 | 5,599,813 | 1.900 | 2010-03-18 |
| 1325 | 2010-03-19 | 2,941,270 | 52,000 | 0.25 | 1,179,157,235 | 5,353,111 | 1.820 | 2010-03-17 |
| 1326 | 2010-03-18 | 2,889,270 | 48,000 | 0.25 | 1,179,157,235 | 5,662,969 | 1.960 | 2010-03-16 |
| 1327 | 2010-03-17 | 2,841,270 | 190,000 | 0.24 | 1,179,157,235 | 5,767,778 | 2.030 | 2010-03-15 |
| 1328 | 2010-03-16 | 2,651,270 | 106,000 | 0.22 | 1,179,157,235 | 5,514,642 | 2.080 | 2010-03-12 |
| 1329 | 2010-03-15 | 2,545,270 | -56,000 | 0.22 | 1,179,157,235 | 5,039,635 | 1.980 | 2010-03-11 |
| 1330 | 2010-03-12 | 2,601,270 | -722,000 | 0.22 | 1,179,157,235 | 5,410,642 | 2.080 | 2010-03-10 |
| 1331 | 2010-03-11 | 3,323,270 | -66,000 | 0.28 | 1,179,157,235 | 5,649,559 | 1.700 | 2010-03-09 |
| 1332 | 2010-03-10 | 3,389,270 | 6,000 | 0.29 | 1,179,157,235 | 4,982,227 | 1.470 | 2010-03-08 |
| 1333 | 2010-03-09 | 3,383,270 | -30,000 | 0.29 | 1,179,157,235 | 4,838,076 | 1.430 | 2010-03-05 |
| 1334 | 2010-01-20 | 3,413,270 | -20,000 | 0.29 | 1,179,157,235 | 4,710,313 | 1.380 | 2010-01-18 |
| 1335 | 2010-01-08 | 3,433,270 | -12,000 | 0.29 | 1,179,157,235 | 4,737,913 | 1.380 | 2010-01-06 |
| 1336 | 2010-01-07 | 3,445,270 | -60,000 | 0.29 | 1,179,157,235 | 4,823,378 | 1.400 | 2010-01-05 |
| 1337 | 2010-01-05 | 3,505,270 | -2,000 | 0.30 | 1,179,157,235 | 4,767,167 | 1.360 | 2009-12-30 |
| 1338 | 2010-01-04 | 3,507,270 | -20,000 | 0.30 | 1,179,157,235 | 4,734,815 | 1.350 | 2009-12-29 |
| 1339 | 2009-12-29 | 3,527,270 | -20,000 | 0.30 | 1,179,157,235 | 4,902,905 | 1.390 | 2009-12-23 |
| 1340 | 2009-12-08 | 3,547,270 | 12,000 | 0.30 | 1,179,157,235 | 4,930,705 | 1.390 | 2009-12-04 |
| 1341 | 2009-11-23 | 3,535,270 | 8,000 | 0.30 | 1,179,157,235 | 4,949,378 | 1.400 | 2009-11-19 |
| 1342 | 2009-11-20 | 3,527,270 | 2,000 | 0.30 | 1,179,157,235 | 5,114,542 | 1.450 | 2009-11-18 |
| 1343 | 2009-11-19 | 3,525,270 | 22,000 | 0.30 | 1,179,157,235 | 5,358,410 | 1.520 | 2009-11-17 |
| 1344 | 2009-10-30 | 3,503,270 | -4,000 | 0.30 | 1,179,157,235 | 4,414,120 | 1.260 | 2009-10-28 |
| 1345 | 2009-10-19 | 3,507,270 | 12,000 | 0.30 | 1,179,157,235 | 4,524,378 | 1.290 | 2009-10-15 |
| 1346 | 2009-10-14 | 3,495,270 | 6,000 | 0.30 | 1,179,157,235 | 4,543,851 | 1.300 | 2009-10-12 |
| 1347 | 2009-10-12 | 3,489,270 | 20,000 | 0.30 | 1,179,157,235 | 4,710,515 | 1.350 | 2009-10-08 |
| 1348 | 2009-10-09 | 3,469,270 | 20,000 | 0.29 | 1,179,157,235 | 4,440,666 | 1.280 | 2009-10-07 |
| 1349 | 2009-09-28 | 3,449,270 | -10,000 | 0.29 | 1,179,157,235 | 4,656,515 | 1.350 | 2009-09-24 |
| 1350 | 2009-09-23 | 3,459,270 | -20,000 | 0.29 | 1,179,157,235 | 4,808,385 | 1.390 | 2009-09-21 |
| 1351 | 2009-09-17 | 3,479,270 | 22,000 | 0.30 | 1,179,157,235 | 4,870,978 | 1.400 | 2009-09-15 |
| 1352 | 2009-09-15 | 3,457,270 | -20,000 | 0.29 | 1,179,157,235 | 4,805,605 | 1.390 | 2009-09-11 |
| 1353 | 2009-09-14 | 3,477,270 | -6,000 | 0.29 | 1,179,157,235 | 4,902,951 | 1.410 | 2009-09-10 |
| 1354 | 2009-09-11 | 3,483,270 | -62,000 | 0.30 | 1,179,157,235 | 4,946,243 | 1.420 | 2009-09-09 |
| 1355 | 2009-09-10 | 3,545,270 | 90,000 | 0.30 | 1,179,157,235 | 4,998,831 | 1.410 | 2009-09-08 |
| 1356 | 2009-09-07 | 3,455,270 | 2,000 | 0.29 | 1,179,157,235 | 4,837,378 | 1.400 | 2009-09-03 |
| 1357 | 2009-08-20 | 3,453,270 | -22,000 | 0.29 | 1,179,157,235 | 5,179,905 | 1.500 | 2009-08-18 |
| 1358 | 2009-08-13 | 3,475,270 | 10,000 | 0.29 | 1,179,157,235 | 5,317,163 | 1.530 | 2009-08-11 |
| 1359 | 2009-08-07 | 3,465,270 | 30,000 | 0.29 | 1,179,157,235 | 5,371,169 | 1.550 | 2009-08-05 |
| 1360 | 2009-08-05 | 3,435,270 | -2,000 | 0.29 | 1,179,157,235 | 5,530,785 | 1.610 | 2009-08-03 |
| 1361 | 2009-08-04 | 3,437,270 | 70,000 | 0.29 | 1,179,157,235 | 5,430,887 | 1.580 | 2009-07-31 |
| 1362 | 2009-08-03 | 3,367,270 | -14,000 | 0.29 | 1,179,157,235 | 5,387,632 | 1.600 | 2009-07-30 |
| 1363 | 2009-07-31 | 3,381,270 | 10,000 | 0.29 | 1,179,157,235 | 5,376,219 | 1.590 | 2009-07-29 |
| 1364 | 2009-07-30 | 3,371,270 | -54,000 | 0.29 | 1,179,157,235 | 5,394,032 | 1.600 | 2009-07-28 |
| 1365 | 2009-07-20 | 3,425,270 | -20,000 | 0.29 | 1,179,157,235 | 5,446,179 | 1.590 | 2009-07-16 |
| 1366 | 2009-07-15 | 3,445,270 | 50,000 | 0.29 | 1,179,157,235 | 5,512,432 | 1.600 | 2009-07-13 |
| 1367 | 2009-07-13 | 3,395,270 | -16,000 | 0.29 | 1,179,157,235 | 5,432,432 | 1.600 | 2009-07-09 |
| 1368 | 2009-07-08 | 3,411,270 | -10,000 | 0.29 | 1,179,157,235 | 5,560,370 | 1.630 | 2009-07-06 |
| 1369 | 2009-07-07 | 3,421,270 | 10,000 | 0.29 | 1,179,157,235 | 5,576,670 | 1.630 | 2009-07-03 |
| 1370 | 2009-07-06 | 3,411,270 | 110,000 | 0.29 | 1,179,157,235 | 5,492,145 | 1.610 | 2009-07-02 |
| 1371 | 2009-07-03 | 3,301,270 | -8,000 | 0.28 | 1,179,157,235 | 5,480,108 | 1.660 | 2009-06-30 |
| 1372 | 2009-07-02 | 3,309,270 | -8,000 | 0.28 | 1,179,157,235 | 5,559,574 | 1.680 | 2009-06-29 |
| 1373 | 2009-06-30 | 3,317,270 | 220,000 | 0.28 | 1,179,157,235 | 5,639,359 | 1.700 | 2009-06-26 |
| 1374 | 2009-06-29 | 3,097,270 | 64,000 | 0.26 | 1,179,157,235 | 5,296,332 | 1.710 | 2009-06-25 |
| 1375 | 2009-06-26 | 3,033,270 | 62,000 | 0.26 | 1,179,157,235 | 5,308,223 | 1.750 | 2009-06-24 |
| 1376 | 2009-06-23 | 2,971,270 | 40,000 | 0.25 | 1,179,157,235 | 5,259,148 | 1.770 | 2009-06-19 |
| 1377 | 2009-06-22 | 2,931,270 | 114,000 | 0.25 | 1,179,157,235 | 5,129,723 | 1.750 | 2009-06-18 |
| 1378 | 2009-06-18 | 2,817,270 | 96,000 | 0.24 | 1,179,157,235 | 4,873,877 | 1.730 | 2009-06-16 |
| 1379 | 2009-06-16 | 2,721,270 | -116,000 | 0.23 | 1,179,157,235 | 4,735,010 | 1.740 | 2009-06-12 |
| 1380 | 2009-06-15 | 2,837,270 | 100,000 | 0.24 | 1,179,157,235 | 4,908,477 | 1.730 | 2009-06-11 |
| 1381 | 2009-06-12 | 2,737,270 | 70,000 | 0.23 | 1,179,157,235 | 4,625,986 | 1.690 | 2009-06-10 |
| 1382 | 2009-06-11 | 2,667,270 | 44,000 | 0.23 | 1,179,157,235 | 4,561,032 | 1.710 | 2009-06-09 |
| 1383 | 2009-06-05 | 2,623,270 | 4,000 | 0.22 | 1,179,157,235 | 4,616,955 | 1.760 | 2009-06-03 |
| 1384 | 2009-06-03 | 2,619,270 | -236,000 | 0.22 | 1,179,157,235 | 4,714,686 | 1.800 | 2009-06-01 |
| 1385 | 2009-06-02 | 2,855,270 | -160,000 | 0.24 | 1,179,157,235 | 5,053,828 | 1.770 | 2009-05-29 |
| 1386 | 2009-05-26 | 3,015,270 | 8,000 | 0.26 | 1,179,157,235 | 5,156,112 | 1.710 | 2009-05-22 |
| 1387 | 2009-05-25 | 3,007,270 | -58,000 | 0.26 | 1,179,157,235 | 5,112,359 | 1.700 | 2009-05-21 |
| 1388 | 2009-05-20 | 3,065,270 | 130,000 | 0.26 | 1,179,157,235 | 5,149,654 | 1.680 | 2009-05-18 |
| 1389 | 2009-05-19 | 2,935,270 | 4,000 | 0.25 | 1,179,157,235 | 4,696,432 | 1.600 | 2009-05-15 |
| 1390 | 2009-05-18 | 2,931,270 | 18,000 | 0.25 | 1,179,157,235 | 4,690,032 | 1.600 | 2009-05-14 |
| 1391 | 2009-05-14 | 2,913,270 | 60,000 | 0.25 | 1,179,157,235 | 4,777,763 | 1.640 | 2009-05-12 |
| 1392 | 2009-05-13 | 2,853,270 | -10,000 | 0.24 | 1,179,157,235 | 4,793,494 | 1.680 | 2009-05-11 |
| 1393 | 2009-05-12 | 2,863,270 | 54,000 | 0.24 | 1,179,157,235 | 4,810,294 | 1.680 | 2009-05-08 |
| 1394 | 2009-05-11 | 2,809,270 | 10,000 | 0.24 | 1,179,157,235 | 4,831,944 | 1.720 | 2009-05-07 |
| 1395 | 2009-05-07 | 2,799,270 | 20,000 | 0.24 | 1,179,157,235 | 4,814,744 | 1.720 | 2009-05-05 |
| 1396 | 2009-05-06 | 2,779,270 | 18,000 | 0.24 | 1,179,157,235 | 4,835,930 | 1.740 | 2009-05-04 |
| 1397 | 2009-05-05 | 2,761,270 | 20,000 | 0.23 | 1,179,157,235 | 4,804,610 | 1.740 | 2009-04-30 |
| 1398 | 2009-05-04 | 2,741,270 | 18,000 | 0.23 | 1,179,157,235 | 4,824,635 | 1.760 | 2009-04-29 |
| 1399 | 2009-04-30 | 2,723,270 | -40,000 | 0.23 | 1,179,157,235 | 4,765,723 | 1.750 | 2009-04-28 |
| 1400 | 2009-04-29 | 2,763,270 | 162,000 | 0.23 | 1,179,157,235 | 4,808,090 | 1.740 | 2009-04-27 |
| 1401 | 2009-04-28 | 2,601,270 | 20,000 | 0.22 | 1,179,157,235 | 4,604,248 | 1.770 | 2009-04-24 |
| 1402 | 2009-04-24 | 2,581,270 | 20,000 | 0.22 | 1,179,157,235 | 4,284,908 | 1.660 | 2009-04-22 |
| 1403 | 2009-04-21 | 2,561,270 | -40,000 | 0.22 | 1,179,157,235 | 4,149,257 | 1.620 | 2009-04-17 |
| 1404 | 2009-04-20 | 2,601,270 | -20,000 | 0.22 | 1,179,157,235 | 4,240,070 | 1.630 | 2009-04-16 |
| 1405 | 2009-04-17 | 2,621,270 | -116,000 | 0.22 | 1,179,157,235 | 4,194,032 | 1.600 | 2009-04-15 |
| 1406 | 2009-04-16 | 2,737,270 | -40,000 | 0.23 | 1,179,157,235 | 4,324,887 | 1.580 | 2009-04-14 |
| 1407 | 2009-04-15 | 2,777,270 | -18,000 | 0.24 | 1,179,157,235 | 4,415,859 | 1.590 | 2009-04-09 |
| 1408 | 2009-04-14 | 2,795,270 | -70,000 | 0.24 | 1,179,157,235 | 4,416,527 | 1.580 | 2009-04-08 |
| 1409 | 2009-04-09 | 2,865,270 | -106,000 | 0.24 | 1,179,157,235 | 4,527,127 | 1.580 | 2009-04-07 |
| 1410 | 2009-04-08 | 2,971,270 | -70,000 | 0.25 | 1,179,157,235 | 4,635,181 | 1.560 | 2009-04-06 |
| 1411 | 2009-04-07 | 3,041,270 | -20,000 | 0.26 | 1,179,157,235 | 4,713,969 | 1.550 | 2009-04-03 |
| 1412 | 2009-04-06 | 3,061,270 | 102,000 | 0.26 | 1,179,157,235 | 4,653,130 | 1.520 | 2009-04-02 |
| 1413 | 2009-04-03 | 2,959,270 | 16,000 | 0.25 | 1,179,157,235 | 4,498,090 | 1.520 | 2009-04-01 |
| 1414 | 2009-04-02 | 2,943,270 | 106,000 | 0.25 | 1,179,157,235 | 4,385,472 | 1.490 | 2009-03-31 |
| 1415 | 2009-03-31 | 2,837,270 | -10,000 | 0.24 | 1,179,157,235 | 3,801,942 | 1.340 | 2009-03-27 |
| 1416 | 2009-03-25 | 2,847,270 | -12,000 | 0.24 | 1,179,157,235 | 3,900,760 | 1.370 | 2009-03-23 |
| 1417 | 2009-03-24 | 2,859,270 | -2,000 | 0.24 | 1,179,157,235 | 3,860,015 | 1.350 | 2009-03-20 |
| 1418 | 2009-03-23 | 2,861,270 | -18,000 | 0.24 | 1,179,157,235 | 3,891,327 | 1.360 | 2009-03-19 |
| 1419 | 2009-03-20 | 2,879,270 | -10,000 | 0.24 | 1,179,157,235 | 3,771,844 | 1.310 | 2009-03-18 |
| 1420 | 2009-03-19 | 2,889,270 | 20,000 | 0.25 | 1,179,157,235 | 3,784,944 | 1.310 | 2009-03-17 |
| 1421 | 2009-03-18 | 2,869,270 | 30,000 | 0.24 | 1,179,157,235 | 3,730,051 | 1.300 | 2009-03-16 |
| 1422 | 2009-03-17 | 2,839,270 | 16,000 | 0.24 | 1,179,157,235 | 3,776,229 | 1.330 | 2009-03-13 |
| 1423 | 2009-03-16 | 2,823,270 | 20,000 | 0.24 | 1,179,157,235 | 3,952,578 | 1.400 | 2009-03-12 |
| 1424 | 2009-03-13 | 2,803,270 | -50,000 | 0.24 | 1,179,157,235 | 4,008,676 | 1.430 | 2009-03-11 |
| 1425 | 2009-03-11 | 2,853,270 | 82,000 | 0.24 | 1,179,157,235 | 4,137,242 | 1.450 | 2009-03-09 |
| 1426 | 2009-03-10 | 2,771,270 | 70,000 | 0.24 | 1,179,157,235 | 4,046,054 | 1.460 | 2009-03-06 |
| 1427 | 2009-03-09 | 2,701,270 | 90,000 | 0.23 | 1,179,157,235 | 3,889,829 | 1.440 | 2009-03-05 |
| 1428 | 2009-03-06 | 2,611,270 | -14,000 | 0.22 | 1,179,157,235 | 3,864,680 | 1.480 | 2009-03-04 |
| 1429 | 2009-03-05 | 2,625,270 | -132,000 | 0.22 | 1,179,157,235 | 3,937,905 | 1.500 | 2009-03-03 |
| 1430 | 2009-03-04 | 2,757,270 | -420,000 | 0.23 | 1,179,157,235 | 4,053,187 | 1.470 | 2009-03-02 |
| 1431 | 2009-03-02 | 3,177,270 | -20,000 | 0.27 | 1,179,157,235 | 3,717,406 | 1.170 | 2009-02-26 |
| 1432 | 2009-02-25 | 3,197,270 | -60,000 | 0.27 | 1,179,157,235 | 3,836,724 | 1.200 | 2009-02-23 |
| 1433 | 2009-02-23 | 3,257,270 | 40,000 | 0.28 | 1,179,157,235 | 3,745,861 | 1.150 | 2009-02-19 |
| 1434 | 2009-02-20 | 3,217,270 | 20,000 | 0.27 | 1,179,157,235 | 3,538,997 | 1.100 | 2009-02-18 |
| 1435 | 2009-02-18 | 3,197,270 | -30,000 | 0.27 | 1,179,157,235 | 3,644,888 | 1.140 | 2009-02-16 |
| 1436 | 2009-02-17 | 3,227,270 | 30,000 | 0.27 | 1,179,157,235 | 3,969,542 | 1.230 | 2009-02-13 |
| 1437 | 2009-02-16 | 3,197,270 | 30,000 | 0.27 | 1,179,157,235 | 3,580,942 | 1.120 | 2009-02-12 |
| 1438 | 2009-02-10 | 3,167,270 | -20,000 | 0.27 | 1,179,157,235 | 2,755,525 | 0.870 | 2009-02-06 |
| 1439 | 2009-02-09 | 3,187,270 | 20,000 | 0.27 | 1,179,157,235 | 2,581,689 | 0.810 | 2009-02-05 |
| 1440 | 2009-02-05 | 3,167,270 | 10,000 | 0.27 | 1,179,157,235 | 2,343,780 | 0.740 | 2009-02-03 |
| 1441 | 2009-01-15 | 3,157,270 | 20,000 | 0.27 | 1,179,157,235 | 2,525,816 | 0.800 | 2009-01-13 |
| 1442 | 2009-01-13 | 3,137,270 | -10,000 | 0.27 | 1,179,157,235 | 2,635,307 | 0.840 | 2009-01-09 |
| 1443 | 2009-01-09 | 3,147,270 | 50,000 | 0.27 | 1,179,157,235 | 2,454,871 | 0.780 | 2009-01-07 |
| 1444 | 2009-01-08 | 3,097,270 | 60,000 | 0.26 | 1,179,157,235 | 2,539,761 | 0.820 | 2009-01-06 |
| 1445 | 2009-01-06 | 3,037,270 | 32,000 | 0.26 | 1,179,157,235 | 2,460,189 | 0.810 | 2009-01-02 |
| 1446 | 2009-01-02 | 3,005,270 | 18,000 | 0.25 | 1,179,157,235 | 2,524,427 | 0.840 | 2008-12-29 |
| 1447 | 2008-12-23 | 2,987,270 | -50,000 | 0.25 | 1,179,157,235 | 2,688,543 | 0.900 | 2008-12-19 |
| 1448 | 2008-12-17 | 3,037,270 | 100,000 | 0.26 | 1,179,157,235 | 2,642,425 | 0.870 | 2008-12-15 |
| 1449 | 2008-12-16 | 2,937,270 | -112,000 | 0.25 | 1,179,157,235 | 2,643,543 | 0.900 | 2008-12-12 |
| 1450 | 2008-12-11 | 3,049,270 | -20,000 | 0.26 | 1,179,157,235 | 2,957,792 | 0.970 | 2008-12-09 |
| 1451 | 2008-12-09 | 3,069,270 | 20,000 | 0.26 | 1,179,157,235 | 3,038,577 | 0.990 | 2008-12-05 |
| 1452 | 2008-12-03 | 3,049,270 | 12,000 | 0.26 | 1,179,157,235 | 3,049,270 | 1.000 | 2008-12-01 |
| 1453 | 2008-11-28 | 3,037,270 | -6,000 | 0.26 | 1,179,157,235 | 2,703,170 | 0.890 | 2008-11-26 |
| 1454 | 2008-11-27 | 3,043,270 | -60,000 | 0.26 | 1,179,157,235 | 2,525,914 | 0.830 | 2008-11-25 |
| 1455 | 2008-11-26 | 3,103,270 | 10,000 | 0.26 | 1,179,157,235 | 2,575,714 | 0.830 | 2008-11-24 |
| 1456 | 2008-11-25 | 3,093,270 | -10,000 | 0.26 | 1,179,157,235 | 2,629,280 | 0.850 | 2008-11-21 |
| 1457 | 2008-11-24 | 3,103,270 | -160,000 | 0.26 | 1,179,157,235 | 2,606,747 | 0.840 | 2008-11-20 |
| 1458 | 2008-11-12 | 3,263,270 | 10,000 | 0.28 | 1,179,157,235 | 2,708,514 | 0.830 | 2008-11-10 |
| 1459 | 2008-11-11 | 3,253,270 | 10,000 | 0.28 | 1,179,157,235 | 2,765,280 | 0.850 | 2008-11-07 |
| 1460 | 2008-11-06 | 3,243,270 | 60,000 | 0.28 | 1,179,157,235 | 2,756,780 | 0.850 | 2008-11-04 |
| 1461 | 2008-11-04 | 3,183,270 | -130,000 | 0.27 | 1,179,157,235 | 2,482,951 | 0.780 | 2008-10-31 |
| 1462 | 2008-11-03 | 3,313,270 | -2,000 | 0.28 | 1,179,157,235 | 2,750,014 | 0.830 | 2008-10-30 |
| 1463 | 2008-10-22 | 3,315,270 | -2,000 | 0.28 | 1,179,157,235 | 2,884,285 | 0.870 | 2008-10-20 |
| 1464 | 2008-10-16 | 3,317,270 | 20,000 | 0.28 | 1,179,157,235 | 2,919,198 | 0.880 | 2008-10-14 |
| 1465 | 2008-10-14 | 3,297,270 | 8,000 | 0.28 | 1,179,157,235 | 3,033,488 | 0.920 | 2008-10-10 |
| 1466 | 2008-10-10 | 3,289,270 | 6,000 | 0.28 | 1,179,157,235 | 2,960,343 | 0.900 | 2008-10-08 |
| 1467 | 2008-10-06 | 3,283,270 | -4,000 | 0.28 | 1,179,157,235 | 3,775,761 | 1.150 | 2008-10-02 |
| 1468 | 2008-10-03 | 3,287,270 | 10,000 | 0.28 | 1,179,157,235 | 3,780,361 | 1.150 | 2008-09-30 |
| 1469 | 2008-09-23 | 3,277,270 | 10,000 | 0.28 | 1,179,157,235 | 4,555,405 | 1.390 | 2008-09-19 |
| 1470 | 2008-09-16 | 3,267,270 | 6,000 | 0.28 | 1,179,157,235 | 3,986,069 | 1.220 | 2008-09-11 |
| 1471 | 2008-09-12 | 3,261,270 | 20,000 | 0.28 | 1,179,157,235 | 4,370,102 | 1.340 | 2008-09-10 |
| 1472 | 2008-09-10 | 3,241,270 | 20,000 | 0.27 | 1,179,157,235 | 4,343,302 | 1.340 | 2008-09-08 |
| 1473 | 2008-08-26 | 3,221,270 | -2,000 | 0.27 | 1,179,157,235 | 4,831,905 | 1.500 | 2008-08-21 |
| 1474 | 2008-08-25 | 3,223,270 | 8,000 | 0.27 | 1,179,157,235 | 5,028,301 | 1.560 | 2008-08-20 |
| 1475 | 2008-08-12 | 3,215,270 | 2,000 | 0.27 | 1,179,157,235 | 5,594,570 | 1.740 | 2008-08-08 |
| 1476 | 2008-08-05 | 3,213,270 | 30,000 | 0.27 | 1,179,157,235 | 5,912,417 | 1.840 | 2008-08-01 |
| 1477 | 2008-08-04 | 3,183,270 | -10,000 | 0.27 | 1,179,157,235 | 6,111,878 | 1.920 | 2008-07-31 |
| 1478 | 2008-08-01 | 3,193,270 | -20,000 | 0.27 | 1,179,157,235 | 6,131,078 | 1.920 | 2008-07-30 |
| 1479 | 2008-07-31 | 3,213,270 | 20,000 | 0.27 | 1,179,157,235 | 6,105,213 | 1.900 | 2008-07-29 |
| 1480 | 2008-07-30 | 3,193,270 | -4,000 | 0.27 | 1,179,157,235 | 6,067,213 | 1.900 | 2008-07-28 |
| 1481 | 2008-07-29 | 3,197,270 | -2,000 | 0.27 | 1,179,157,235 | 6,010,868 | 1.880 | 2008-07-25 |
| 1482 | 2008-07-28 | 3,199,270 | -22,000 | 0.27 | 1,179,157,235 | 5,950,642 | 1.860 | 2008-07-24 |
| 1483 | 2008-07-25 | 3,221,270 | -4,000 | 0.27 | 1,179,157,235 | 5,991,562 | 1.860 | 2008-07-23 |
| 1484 | 2008-07-24 | 3,225,270 | -78,000 | 0.27 | 1,179,157,235 | 5,740,981 | 1.780 | 2008-07-22 |
| 1485 | 2008-07-23 | 3,303,270 | -22,000 | 0.28 | 1,179,157,235 | 5,615,559 | 1.700 | 2008-07-21 |
| 1486 | 2008-07-22 | 3,325,270 | -20,000 | 0.28 | 1,179,157,235 | 5,652,959 | 1.700 | 2008-07-18 |
| 1487 | 2008-07-21 | 3,345,270 | -50,000 | 0.28 | 1,179,157,235 | 5,352,432 | 1.600 | 2008-07-17 |
| 1488 | 2008-07-16 | 3,395,270 | -10,000 | 0.29 | 1,179,157,235 | 5,058,952 | 1.490 | 2008-07-14 |
| 1489 | 2008-07-15 | 3,405,270 | -10,000 | 0.29 | 1,179,157,235 | 5,107,905 | 1.500 | 2008-07-11 |
| 1490 | 2008-06-18 | 3,415,270 | 2,000 | 0.29 | 1,179,157,235 | 5,122,905 | 1.500 | 2008-06-16 |
| 1491 | 2008-06-13 | 3,413,270 | 10,000 | 0.29 | 1,179,157,235 | 5,119,905 | 1.500 | 2008-06-11 |
| 1492 | 2008-06-11 | 3,403,270 | 46,000 | 0.29 | 1,179,157,235 | 5,411,199 | 1.590 | 2008-06-06 |
| 1493 | 2008-05-09 | 3,357,270 | 40,000 | 0.28 | 1,179,157,235 | 6,009,513 | 1.790 | 2008-05-07 |
| 1494 | 2008-05-08 | 3,317,270 | -20,000 | 0.28 | 1,179,157,235 | 6,269,640 | 1.890 | 2008-05-06 |
| 1495 | 2008-05-07 | 3,337,270 | 28,000 | 0.28 | 1,179,157,235 | 6,073,831 | 1.820 | 2008-05-05 |
| 1496 | 2008-05-06 | 3,309,270 | -2,000 | 0.28 | 1,179,157,235 | 5,758,130 | 1.740 | 2008-05-02 |
| 1497 | 2008-04-29 | 3,311,270 | 30,000 | 0.28 | 1,179,157,235 | 4,966,905 | 1.500 | 2008-04-25 |
| 1498 | 2008-04-28 | 3,281,270 | 10,000 | 0.28 | 1,179,157,235 | 4,954,718 | 1.510 | 2008-04-24 |
| 1499 | 2008-03-27 | 3,271,270 | -20,000 | 0.28 | 1,179,157,235 | 5,070,469 | 1.550 | 2008-03-25 |
| 1500 | 2008-03-25 | 3,291,270 | -60,000 | 0.28 | 1,179,157,235 | 5,101,469 | 1.550 | 2008-03-19 |
| 1501 | 2008-03-14 | 3,351,270 | -20,000 | 0.28 | 1,179,157,235 | 5,998,773 | 1.790 | 2008-03-12 |
| 1502 | 2008-03-13 | 3,371,270 | 16,000 | 0.29 | 1,179,157,235 | 6,135,711 | 1.820 | 2008-03-11 |
| 1503 | 2008-03-12 | 3,355,270 | 24,000 | 0.28 | 1,179,157,235 | 6,106,591 | 1.820 | 2008-03-10 |
| 1504 | 2008-03-04 | 3,331,270 | -22,000 | 0.28 | 1,179,157,235 | 6,795,791 | 2.040 | 2008-02-29 |
| 1505 | 2008-02-29 | 3,353,270 | -20,000 | 0.28 | 1,179,157,235 | 6,203,550 | 1.850 | 2008-02-27 |
| 1506 | 2008-02-28 | 3,373,270 | -10,000 | 0.29 | 1,179,157,235 | 5,768,292 | 1.710 | 2008-02-26 |
| 1507 | 2008-02-25 | 3,383,270 | 20,000 | 0.29 | 1,179,157,235 | 6,089,886 | 1.800 | 2008-02-21 |
| 1508 | 2008-02-21 | 3,363,270 | 2,000 | 0.29 | 1,179,157,235 | 6,390,213 | 1.900 | 2008-02-19 |
| 1509 | 2008-02-20 | 3,361,270 | -32,000 | 0.29 | 1,179,157,235 | 6,319,188 | 1.880 | 2008-02-18 |
| 1510 | 2008-02-18 | 3,393,270 | -8,000 | 0.29 | 1,179,157,235 | 5,938,223 | 1.750 | 2008-02-14 |
| 1511 | 2008-02-15 | 3,401,270 | 16,000 | 0.29 | 1,179,157,235 | 5,782,159 | 1.700 | 2008-02-13 |
| 1512 | 2008-02-14 | 3,385,270 | -6,000 | 0.29 | 1,179,157,235 | 5,890,370 | 1.740 | 2008-02-12 |
| 1513 | 2008-02-04 | 3,391,270 | 8,000 | 0.29 | 1,179,157,235 | 6,104,286 | 1.800 | 2008-01-31 |
| 1514 | 2008-01-24 | 3,383,270 | 40,000 | 0.29 | 1,179,157,235 | 5,920,723 | 1.750 | 2008-01-22 |
| 1515 | 2008-01-23 | 3,343,270 | -6,000 | 0.28 | 1,179,157,235 | 6,151,617 | 1.840 | 2008-01-21 |
| 1516 | 2008-01-21 | 3,349,270 | -20,000 | 0.28 | 1,179,157,235 | 6,464,091 | 1.930 | 2008-01-17 |
| 1517 | 2008-01-18 | 3,369,270 | 20,000 | 0.29 | 1,179,157,235 | 6,435,306 | 1.910 | 2008-01-16 |
| 1518 | 2008-01-15 | 3,349,270 | -2,000 | 0.28 | 1,179,157,235 | 7,033,467 | 2.100 | 2008-01-11 |
| 1519 | 2008-01-11 | 3,351,270 | -4,000 | 0.28 | 1,179,157,235 | 7,037,667 | 2.100 | 2008-01-09 |
| 1520 | 2008-01-10 | 3,355,270 | 6,000 | 0.28 | 1,179,157,235 | 6,945,409 | 2.070 | 2008-01-08 |
| 1521 | 2008-01-09 | 3,349,270 | 30,000 | 0.28 | 1,179,157,235 | 7,200,931 | 2.150 | 2008-01-07 |
| 1522 | 2008-01-08 | 3,319,270 | -30,000 | 0.28 | 1,179,157,235 | 7,169,623 | 2.160 | 2008-01-04 |
| 1523 | 2008-01-07 | 3,349,270 | -10,000 | 0.28 | 1,179,157,235 | 7,368,394 | 2.200 | 2008-01-03 |
| 1524 | 2007-12-28 | 3,359,270 | 30,000 | 0.28 | 1,179,157,235 | 7,356,801 | 2.190 | 2007-12-21 |
| 1525 | 2007-12-19 | 3,329,270 | 24,000 | 0.28 | 1,179,157,235 | 7,424,272 | 2.230 | 2007-12-17 |
| 1526 | 2007-12-12 | 3,305,270 | -20,000 | 0.28 | 1,179,157,235 | 8,263,175 | 2.500 | 2007-12-10 |
| 1527 | 2007-12-11 | 3,325,270 | -62,000 | 0.28 | 1,179,157,235 | 8,512,691 | 2.560 | 2007-12-07 |
| 1528 | 2007-12-10 | 3,387,270 | -4,000 | 0.29 | 1,179,157,235 | 8,434,302 | 2.490 | 2007-12-06 |
| 1529 | 2007-12-07 | 3,391,270 | -78,000 | 0.29 | 1,179,157,235 | 8,478,175 | 2.500 | 2007-12-05 |
| 1530 | 2007-12-05 | 3,469,270 | -60,000 | 0.29 | 1,179,157,235 | 8,326,248 | 2.400 | 2007-12-03 |
| 1531 | 2007-12-04 | 3,529,270 | -102,000 | 0.30 | 1,179,157,235 | 8,470,248 | 2.400 | 2007-11-30 |
| 1532 | 2007-12-03 | 3,631,270 | -104,000 | 0.31 | 1,179,157,235 | 8,715,048 | 2.400 | 2007-11-29 |
| 1533 | 2007-11-30 | 3,735,270 | -10,000 | 0.32 | 1,179,157,235 | 8,889,943 | 2.380 | 2007-11-28 |
| 1534 | 2007-11-28 | 3,745,270 | -40,000 | 0.32 | 1,179,157,235 | 8,801,385 | 2.350 | 2007-11-26 |
| 1535 | 2007-11-27 | 3,785,270 | 30,000 | 0.32 | 1,179,157,235 | 8,441,152 | 2.230 | 2007-11-23 |
| 1536 | 2007-11-26 | 3,755,270 | 4,000 | 0.32 | 1,179,157,235 | 8,562,016 | 2.280 | 2007-11-22 |
| 1537 | 2007-11-23 | 3,751,270 | 40,000 | 0.32 | 1,179,157,235 | 8,928,023 | 2.380 | 2007-11-21 |
| 1538 | 2007-11-22 | 3,711,270 | 6,000 | 0.31 | 1,179,157,235 | 9,203,950 | 2.480 | 2007-11-20 |
| 1539 | 2007-11-21 | 3,705,270 | 16,000 | 0.31 | 1,179,157,235 | 9,226,122 | 2.490 | 2007-11-19 |
| 1540 | 2007-11-19 | 3,689,270 | 110,000 | 0.31 | 1,179,157,235 | 8,706,677 | 2.360 | 2007-11-15 |
| 1541 | 2007-11-16 | 3,579,270 | 26,000 | 0.30 | 1,179,157,235 | 8,554,455 | 2.390 | 2007-11-14 |
| 1542 | 2007-11-15 | 3,553,270 | 286,000 | 0.30 | 1,179,157,235 | 7,781,661 | 2.190 | 2007-11-13 |
| 1543 | 2007-11-13 | 3,267,270 | 21,000 | 0.28 | 1,179,157,235 | 6,828,594 | 2.090 | 2007-11-09 |
| 1544 | 2007-11-12 | 3,246,270 | 88,000 | 0.28 | 1,179,157,235 | 7,011,943 | 2.160 | 2007-11-08 |
| 1545 | 2007-11-09 | 3,158,270 | -50,000 | 0.27 | 1,179,157,235 | 5,653,303 | 1.790 | 2007-11-07 |
| 1546 | 2007-11-08 | 3,208,270 | -20,000 | 0.27 | 1,179,157,235 | 5,550,307 | 1.730 | 2007-11-06 |
| 1547 | 2007-11-05 | 3,228,270 | 50,000 | 0.27 | 1,179,157,235 | 5,552,624 | 1.720 | 2007-11-01 |
| 1548 | 2007-11-02 | 3,178,270 | -10,000 | 0.27 | 1,179,157,235 | 5,625,538 | 1.770 | 2007-10-31 |
| 1549 | 2007-11-01 | 3,188,270 | 100,000 | 0.27 | 1,179,157,235 | 5,420,059 | 1.700 | 2007-10-30 |
| 1550 | 2007-10-31 | 3,088,270 | -10,000 | 0.26 | 1,179,157,235 | 5,466,238 | 1.770 | 2007-10-29 |
| 1551 | 2007-10-29 | 3,098,270 | 6,000 | 0.26 | 1,179,157,235 | 4,895,267 | 1.580 | 2007-10-25 |
| 1552 | 2007-10-26 | 3,092,270 | -20,000 | 0.26 | 1,179,157,235 | 4,885,787 | 1.580 | 2007-10-24 |
| 1553 | 2007-10-25 | 3,112,270 | 8,000 | 0.26 | 1,179,157,235 | 4,979,632 | 1.600 | 2007-10-23 |
| 1554 | 2007-10-24 | 3,104,270 | 30,000 | 0.26 | 1,179,157,235 | 4,966,832 | 1.600 | 2007-10-22 |
| 1555 | 2007-10-23 | 3,074,270 | 6,000 | 0.26 | 1,179,157,235 | 5,226,259 | 1.700 | 2007-10-18 |
| 1556 | 2007-10-18 | 3,068,270 | 116,000 | 0.26 | 1,179,157,235 | 5,430,838 | 1.770 | 2007-10-16 |
| 1557 | 2007-10-17 | 2,952,270 | -42,000 | 0.25 | 1,179,157,235 | 5,373,131 | 1.820 | 2007-10-15 |
| 1558 | 2007-10-16 | 2,994,270 | -38,000 | 0.25 | 1,179,157,235 | 5,449,571 | 1.820 | 2007-10-12 |
| 1559 | 2007-10-15 | 3,032,270 | 78,000 | 0.26 | 1,179,157,235 | 5,488,409 | 1.810 | 2007-10-11 |
| 1560 | 2007-10-11 | 2,954,270 | 70,000 | 0.25 | 1,179,157,235 | 4,313,234 | 1.460 | 2007-10-09 |
| 1561 | 2007-10-10 | 2,884,270 | 2,000 | 0.24 | 1,179,157,235 | 4,009,135 | 1.390 | 2007-10-08 |
| 1562 | 2007-10-09 | 2,882,270 | -20,000 | 0.24 | 1,179,157,235 | 4,064,001 | 1.410 | 2007-10-05 |
| 1563 | 2007-10-05 | 2,902,270 | 48,000 | 0.25 | 1,179,157,235 | 4,092,201 | 1.410 | 2007-10-03 |
| 1564 | 2007-10-04 | 2,854,270 | 58,000 | 0.24 | 1,179,157,235 | 4,367,033 | 1.530 | 2007-10-02 |
| 1565 | 2007-10-03 | 2,796,270 | 14,000 | 0.24 | 1,179,157,235 | 4,054,592 | 1.450 | 2007-09-28 |
| 1566 | 2007-10-02 | 2,782,270 | 10,000 | 0.24 | 1,179,157,235 | 3,950,823 | 1.420 | 2007-09-27 |
| 1567 | 2007-09-28 | 2,772,270 | 124,000 | 0.24 | 1,179,157,235 | 4,158,405 | 1.500 | 2007-09-25 |
| 1568 | 2007-09-27 | 2,648,270 | 18,000 | 0.22 | 1,179,157,235 | 3,310,338 | 1.250 | 2007-09-24 |
| 1569 | 2007-09-25 | 2,630,270 | 28,000 | 0.22 | 1,179,157,235 | 3,524,562 | 1.340 | 2007-09-21 |
| 1570 | 2007-09-24 | 2,602,270 | -50,000 | 0.22 | 1,179,157,235 | 3,773,292 | 1.450 | 2007-09-20 |
| 1571 | 2007-09-21 | 2,652,270 | 10,000 | 0.22 | 1,179,157,235 | 3,951,882 | 1.490 | 2007-09-19 |
| 1572 | 2007-09-20 | 2,642,270 | 10,000 | 0.22 | 1,179,157,235 | 4,069,096 | 1.540 | 2007-09-18 |
| 1573 | 2007-09-19 | 2,632,270 | 28,000 | 0.22 | 1,179,157,235 | 4,053,696 | 1.540 | 2007-09-17 |
| 1574 | 2007-09-18 | 2,604,270 | 10,000 | 0.22 | 1,179,157,235 | 4,114,747 | 1.580 | 2007-09-14 |
| 1575 | 2007-09-14 | 2,594,270 | -10,000 | 0.22 | 1,179,157,235 | 4,150,832 | 1.600 | 2007-09-12 |
| 1576 | 2007-09-11 | 2,604,270 | 20,000 | 0.22 | 1,179,157,235 | 4,114,747 | 1.580 | 2007-09-07 |
| 1577 | 2007-09-10 | 2,584,270 | 30,000 | 0.22 | 1,179,157,235 | 4,186,517 | 1.620 | 2007-09-06 |
| 1578 | 2007-09-07 | 2,554,270 | 12,000 | 0.22 | 1,179,157,235 | 4,137,917 | 1.620 | 2007-09-05 |
| 1579 | 2007-09-06 | 2,542,270 | 100,000 | 0.22 | 1,179,157,235 | 4,143,900 | 1.630 | 2007-09-04 |
| 1580 | 2007-09-04 | 2,442,270 | 40,000 | 0.21 | 1,179,157,235 | 4,249,550 | 1.740 | 2007-08-31 |
| 1581 | 2007-08-31 | 2,402,270 | 112,000 | 0.20 | 1,179,157,235 | 4,396,154 | 1.830 | 2007-08-29 |
| 1582 | 2007-08-28 | 2,290,270 | 1,544,000 | 0.19 | 1,179,157,235 | 4,168,291 | 1.820 | 2007-08-24 |
| 1583 | 2007-08-21 | 746,270 | 8,000 | 0.32 | 235,831,447 | 1,171,644 | 1.570 | 2007-08-17 |
| 1584 | 2007-08-17 | 738,270 | -4,000 | 0.31 | 235,831,447 | 1,240,294 | 1.680 | 2007-08-15 |
| 1585 | 2007-08-16 | 742,270 | 32,000 | 0.31 | 235,831,447 | 1,321,241 | 1.780 | 2007-08-14 |
| 1586 | 2007-08-14 | 710,270 | -36,000 | 0.30 | 235,831,447 | 1,328,205 | 1.870 | 2007-08-10 |
| 1587 | 2007-08-13 | 746,270 | 34,000 | 0.32 | 235,831,447 | 1,402,988 | 1.880 | 2007-08-09 |
| 1588 | 2007-08-10 | 712,270 | -106,000 | 0.30 | 235,831,447 | 1,360,436 | 1.910 | 2007-08-08 |
| 1589 | 2007-08-09 | 818,270 | 48,000 | 0.35 | 235,831,447 | 1,325,597 | 1.620 | 2007-08-07 |
| 1590 | 2007-08-08 | 770,270 | 42,000 | 0.33 | 235,831,447 | 1,425,000 | 1.850 | 2007-08-06 |
| 1591 | 2007-08-07 | 728,270 | 10,000 | 0.31 | 235,831,447 | 1,675,021 | 2.300 | 2007-08-03 |
| 1592 | 2007-08-06 | 718,270 | -4,000 | 0.30 | 235,831,447 | 1,774,127 | 2.470 | 2007-08-02 |
| 1593 | 2007-08-03 | 722,270 | 2,000 | 0.31 | 235,831,447 | 1,820,120 | 2.520 | 2007-08-01 |
| 1594 | 2007-08-02 | 720,270 | -34,000 | 0.31 | 235,831,447 | 1,995,148 | 2.770 | 2007-07-31 |
| 1595 | 2007-08-01 | 754,270 | 2,000 | 0.32 | 235,831,447 | 2,111,956 | 2.800 | 2007-07-30 |
| 1596 | 2007-07-31 | 752,270 | 26,000 | 0.32 | 235,831,447 | 2,181,583 | 2.900 | 2007-07-27 |
| 1597 | 2007-07-30 | 726,270 | 170,000 | 0.31 | 235,831,447 | 2,178,810 | 3.000 | 2007-07-26 |
| 1598 | 2007-07-27 | 556,270 | -6,000 | 0.24 | 235,831,447 | 4,783,922 | 8.600 | 2007-07-25 |
| 1599 | 2007-07-26 | 562,270 | -58,000 | 0.24 | 235,831,447 | 3,907,777 | 6.950 | 2007-07-24 |
| 1600 | 2007-07-25 | 620,270 | -88,000 | 0.26 | 235,831,447 | 4,534,174 | 7.310 | 2007-07-23 |
| 1601 | 2007-07-24 | 708,270 | 16,000 | 0.30 | 235,831,447 | 4,022,974 | 5.680 | 2007-07-20 |
| 1602 | 2007-07-23 | 692,270 | -4,000 | 0.29 | 235,831,447 | 4,001,321 | 5.780 | 2007-07-19 |
| 1603 | 2007-07-20 | 696,270 | -12,000 | 0.30 | 235,831,447 | 3,899,112 | 5.600 | 2007-07-18 |
| 1604 | 2007-07-19 | 708,270 | 10,000 | 0.30 | 235,831,447 | 4,256,703 | 6.010 | 2007-07-17 |
| 1605 | 2007-07-18 | 698,270 | 56,000 | 0.30 | 235,831,447 | 4,329,274 | 6.200 | 2007-07-16 |
| 1606 | 2007-07-13 | 642,270 | -10,000 | 0.27 | 235,831,447 | 3,532,485 | 5.500 | 2007-07-11 |
| 1607 | 2007-07-12 | 652,270 | -6,000 | 0.28 | 235,831,447 | 3,828,825 | 5.870 | 2007-07-10 |
| 1608 | 2007-07-11 | 658,270 | 62,000 | 0.28 | 235,831,447 | 3,982,534 | 6.050 | 2007-07-09 |
| 1609 | 2007-07-10 | 596,270 | 4,000 | 0.25 | 235,831,447 | 3,517,993 | 5.900 | 2007-07-06 |
| 1610 | 2007-07-04 | 592,270 | 4,000 | 0.25 | 235,831,447 | 3,405,553 | 5.750 | 2007-06-29 |
| 1611 | 2007-07-03 | 588,270 | 24,000 | 0.25 | 235,831,447 | 3,470,793 | 5.900 | 2007-06-28 |
| 1612 | 2007-06-29 | 564,270 | 6,000 | 0.24 | 235,831,447 | 3,656,470 | 6.480 | 2007-06-27 |
| 1613 | 2007-06-28 | 558,270 | 28,000 | 0.24 | 235,831,447 | 3,852,063 | 6.900 | 2007-06-26 |
| 1614 | 2007-06-27 | 530,270 | 122,000 | 0.22 | 235,831,447 | 3,918,695 | 7.390 | 2007-06-25 |
| 1615 | 2007-06-26 | 408,270 | 0.17 | 235,831,447 | 2,817,063 | 6.900 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy