A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
BOCOM International Securities Limited 交銀國際證券有限公司
CCASSID: B01842
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.630 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 4 | 2025-11-04 | 160,250 | -93,000 | 0.01 | 1,418,540,550 | 395,818 | 2.470 | 2025-10-31 |
| 5 | 2025-10-08 | 253,250 | 62,000 | 0.02 | 1,418,540,550 | 734,425 | 2.900 | 2025-10-03 |
| 6 | 2025-10-06 | 191,250 | 31,000 | 0.01 | 1,418,540,550 | 583,313 | 3.050 | 2025-10-02 |
| 7 | 2025-09-24 | 160,250 | -10,250 | 0.01 | 1,418,540,550 | 463,123 | 2.890 | 2025-09-22 |
| 8 | 2025-06-11 | 170,500 | -1,500 | 0.01 | 1,418,740,550 | 485,925 | 2.850 | 2025-06-09 |
| 9 | 2025-05-06 | 172,000 | 1,500 | 0.01 | 1,419,600,800 | 517,720 | 3.010 | 2025-04-30 |
| 10 | 2025-04-24 | 170,500 | -24,000 | 0.01 | 1,420,000,800 | 475,695 | 2.790 | 2025-04-22 |
| 11 | 2025-04-23 | 194,500 | -16,000 | 0.01 | 1,420,000,800 | 492,085 | 2.530 | 2025-04-17 |
| 12 | 2025-04-09 | 210,500 | 15,000 | 0.01 | 1,420,000,800 | 494,675 | 2.350 | 2025-04-07 |
| 13 | 2025-04-07 | 195,500 | 20,000 | 0.01 | 1,420,000,800 | 520,030 | 2.660 | 2025-04-02 |
| 14 | 2025-03-31 | 175,500 | -30,000 | 0.01 | 1,420,000,800 | 479,115 | 2.730 | 2025-03-27 |
| 15 | 2025-03-28 | 205,500 | 30,000 | 0.01 | 1,420,000,800 | 561,015 | 2.730 | 2025-03-26 |
| 16 | 2025-03-21 | 175,500 | -100,000 | 0.01 | 1,420,000,800 | 517,725 | 2.950 | 2025-03-19 |
| 17 | 2025-03-14 | 275,500 | 70,000 | 0.02 | 1,420,000,800 | 801,705 | 2.910 | 2025-03-12 |
| 18 | 2025-03-13 | 205,500 | -159,000 | 0.01 | 1,420,000,800 | 616,500 | 3.000 | 2025-03-11 |
| 19 | 2025-03-10 | 364,500 | 30,000 | 0.03 | 1,420,000,800 | 1,133,595 | 3.110 | 2025-03-06 |
| 20 | 2025-03-07 | 334,500 | 2,500 | 0.02 | 1,420,000,800 | 996,810 | 2.980 | 2025-03-05 |
| 21 | 2025-03-06 | 332,000 | 22,500 | 0.02 | 1,420,000,800 | 979,400 | 2.950 | 2025-03-04 |
| 22 | 2025-02-28 | 309,500 | 14,000 | 0.02 | 1,420,000,800 | 894,455 | 2.890 | 2025-02-26 |
| 23 | 2025-01-16 | 295,500 | 20,000 | 0.02 | 1,420,000,800 | 794,895 | 2.690 | 2025-01-14 |
| 24 | 2024-12-13 | 275,500 | -100,000 | 0.02 | 1,420,000,800 | 848,540 | 3.080 | 2024-12-11 |
| 25 | 2024-12-03 | 375,500 | -100,000 | 0.03 | 1,420,000,800 | 1,115,235 | 2.970 | 2024-11-29 |
| 26 | 2024-11-21 | 475,500 | 30,000 | 0.03 | 1,420,000,800 | 1,474,050 | 3.100 | 2024-11-19 |
| 27 | 2024-11-13 | 445,500 | 70,000 | 0.03 | 1,420,000,800 | 1,474,605 | 3.310 | 2024-11-11 |
| 28 | 2024-11-11 | 375,500 | 100,000 | 0.03 | 1,420,000,800 | 1,321,760 | 3.520 | 2024-11-07 |
| 29 | 2024-11-04 | 275,500 | -70,000 | 0.02 | 1,420,000,800 | 867,825 | 3.150 | 2024-10-31 |
| 30 | 2024-10-25 | 345,500 | 60,000 | 0.02 | 1,420,000,800 | 1,077,960 | 3.120 | 2024-10-23 |
| 31 | 2024-10-23 | 285,500 | -30,000 | 0.02 | 1,420,000,800 | 910,745 | 3.190 | 2024-10-21 |
| 32 | 2024-10-21 | 315,500 | 45,000 | 0.02 | 1,420,000,800 | 968,585 | 3.070 | 2024-10-17 |
| 33 | 2024-10-18 | 270,500 | -20,000 | 0.02 | 1,420,000,800 | 911,585 | 3.370 | 2024-10-16 |
| 34 | 2024-10-17 | 290,500 | -2,250 | 0.02 | 1,420,000,800 | 920,885 | 3.170 | 2024-10-15 |
| 35 | 2024-10-16 | 292,750 | -87,750 | 0.02 | 1,420,000,800 | 1,004,133 | 3.430 | 2024-10-14 |
| 36 | 2024-10-09 | 380,500 | -50,000 | 0.03 | 1,420,000,800 | 1,765,520 | 4.640 | 2024-10-07 |
| 37 | 2024-10-08 | 430,500 | -50,000 | 0.03 | 1,420,000,800 | 1,790,880 | 4.160 | 2024-10-04 |
| 38 | 2024-09-26 | 480,500 | 120,000 | 0.03 | 1,420,000,800 | 1,230,080 | 2.560 | 2024-09-24 |
| 39 | 2024-09-25 | 360,500 | -50,000 | 0.03 | 1,420,000,800 | 883,225 | 2.450 | 2024-09-23 |
| 40 | 2024-09-20 | 410,500 | 50,000 | 0.03 | 1,420,000,800 | 911,310 | 2.220 | 2024-09-17 |
| 41 | 2024-09-12 | 360,500 | -10,000 | 0.03 | 1,420,000,800 | 857,990 | 2.380 | 2024-09-10 |
| 42 | 2024-09-05 | 370,500 | 100,000 | 0.03 | 1,420,000,800 | 933,660 | 2.520 | 2024-09-03 |
| 43 | 2024-09-02 | 270,500 | -100,000 | 0.02 | 1,420,000,800 | 651,905 | 2.410 | 2024-08-29 |
| 44 | 2024-08-28 | 370,500 | 100,000 | 0.03 | 1,420,000,800 | 952,185 | 2.570 | 2024-08-26 |
| 45 | 2024-08-26 | 270,500 | -80,000 | 0.02 | 1,420,000,800 | 687,070 | 2.540 | 2024-08-22 |
| 46 | 2024-08-23 | 350,500 | -20,000 | 0.02 | 1,420,000,800 | 911,300 | 2.600 | 2024-08-21 |
| 47 | 2024-08-21 | 370,500 | -100,000 | 0.03 | 1,420,000,800 | 1,000,350 | 2.700 | 2024-08-19 |
| 48 | 2024-08-20 | 470,500 | 200,000 | 0.03 | 1,420,000,800 | 1,176,250 | 2.500 | 2024-08-16 |
| 49 | 2024-07-04 | 270,500 | 15,000 | 0.02 | 1,420,000,800 | 754,695 | 2.790 | 2024-07-02 |
| 50 | 2024-06-21 | 255,500 | -60,000 | 0.02 | 1,420,000,800 | 779,275 | 3.050 | 2024-06-19 |
| 51 | 2024-06-18 | 315,500 | 15,000 | 0.02 | 1,420,000,800 | 978,050 | 3.100 | 2024-06-14 |
| 52 | 2024-06-13 | 300,500 | -40,000 | 0.02 | 1,420,000,800 | 919,530 | 3.060 | 2024-06-11 |
| 53 | 2024-06-12 | 340,500 | -40,000 | 0.02 | 1,420,000,800 | 1,079,385 | 3.170 | 2024-06-07 |
| 54 | 2024-06-04 | 380,500 | -130,000 | 0.03 | 1,420,000,800 | 1,183,355 | 3.110 | 2024-05-31 |
| 55 | 2024-06-03 | 510,500 | -270,000 | 0.04 | 1,420,000,800 | 1,659,125 | 3.250 | 2024-05-30 |
| 56 | 2024-05-30 | 780,500 | -12,000 | 0.05 | 1,420,000,800 | 2,700,530 | 3.460 | 2024-05-28 |
| 57 | 2024-05-28 | 792,500 | -68,000 | 0.06 | 1,420,000,800 | 2,773,750 | 3.500 | 2024-05-24 |
| 58 | 2024-05-27 | 860,500 | 80,000 | 0.06 | 1,420,000,800 | 3,201,060 | 3.720 | 2024-05-23 |
| 59 | 2024-05-24 | 780,500 | -82,250 | 0.05 | 1,420,000,800 | 3,090,780 | 3.960 | 2024-05-22 |
| 60 | 2024-05-23 | 862,750 | -50,000 | 0.06 | 1,420,000,800 | 3,287,078 | 3.810 | 2024-05-21 |
| 61 | 2024-05-22 | 912,750 | 100,000 | 0.06 | 1,420,000,800 | 3,669,255 | 4.020 | 2024-05-20 |
| 62 | 2024-05-21 | 812,750 | -97,750 | 0.06 | 1,420,000,800 | 3,218,490 | 3.960 | 2024-05-17 |
| 63 | 2024-05-20 | 910,500 | 230,000 | 0.06 | 1,420,000,800 | 3,204,960 | 3.520 | 2024-05-16 |
| 64 | 2024-05-13 | 680,500 | -238,500 | 0.05 | 1,420,000,800 | 2,150,380 | 3.160 | 2024-05-09 |
| 65 | 2024-05-10 | 919,000 | -110,500 | 0.06 | 1,420,000,800 | 2,802,950 | 3.050 | 2024-05-08 |
| 66 | 2024-05-08 | 1,029,500 | 68,750 | 0.07 | 1,420,000,800 | 3,284,105 | 3.190 | 2024-05-06 |
| 67 | 2024-05-07 | 960,750 | -339,500 | 0.07 | 1,420,000,800 | 3,208,905 | 3.340 | 2024-05-03 |
| 68 | 2024-05-06 | 1,300,250 | 20,500 | 0.09 | 1,420,000,800 | 4,290,825 | 3.300 | 2024-05-02 |
| 69 | 2024-05-03 | 1,279,750 | -10,000 | 0.09 | 1,420,000,800 | 3,839,250 | 3.000 | 2024-04-30 |
| 70 | 2024-05-02 | 1,289,750 | 20,000 | 0.09 | 1,420,000,800 | 4,036,918 | 3.130 | 2024-04-29 |
| 71 | 2024-04-26 | 1,269,750 | 60,000 | 0.09 | 1,420,000,800 | 3,352,140 | 2.640 | 2024-04-24 |
| 72 | 2024-04-24 | 1,209,750 | 20,000 | 0.09 | 1,420,000,800 | 3,048,570 | 2.520 | 2024-04-22 |
| 73 | 2024-04-18 | 1,189,750 | -5,000 | 0.08 | 1,420,000,800 | 3,117,145 | 2.620 | 2024-04-16 |
| 74 | 2024-04-17 | 1,194,750 | -17,000 | 0.08 | 1,420,000,800 | 3,249,720 | 2.720 | 2024-04-15 |
| 75 | 2024-04-09 | 1,211,750 | -110,000 | 0.09 | 1,420,000,800 | 3,489,840 | 2.880 | 2024-04-05 |
| 76 | 2024-03-28 | 1,321,750 | 10,000 | 0.09 | 1,420,000,800 | 4,308,905 | 3.260 | 2024-03-26 |
| 77 | 2024-03-27 | 1,311,750 | -13,000 | 0.09 | 1,420,000,800 | 4,407,480 | 3.360 | 2024-03-25 |
| 78 | 2024-03-25 | 1,324,750 | 15,000 | 0.09 | 1,420,000,800 | 4,305,438 | 3.250 | 2024-03-21 |
| 79 | 2024-03-22 | 1,309,750 | -100,000 | 0.09 | 1,420,000,800 | 4,217,395 | 3.220 | 2024-03-20 |
| 80 | 2024-03-19 | 1,409,750 | -472,000 | 0.10 | 1,420,000,800 | 4,779,053 | 3.390 | 2024-03-15 |
| 81 | 2024-03-18 | 1,881,750 | 32,750 | 0.13 | 1,420,000,800 | 6,416,768 | 3.410 | 2024-03-14 |
| 82 | 2024-03-15 | 1,849,000 | 82,250 | 0.13 | 1,420,000,800 | 6,360,560 | 3.440 | 2024-03-13 |
| 83 | 2024-03-14 | 1,766,750 | -284,000 | 0.12 | 1,420,000,800 | 6,236,628 | 3.530 | 2024-03-12 |
| 84 | 2024-03-13 | 2,050,750 | 533,500 | 0.14 | 1,420,000,800 | 7,095,595 | 3.460 | 2024-03-11 |
| 85 | 2024-03-12 | 1,517,250 | 109,000 | 0.11 | 1,420,000,800 | 5,780,723 | 3.810 | 2024-03-08 |
| 86 | 2024-03-08 | 1,408,250 | -46,000 | 0.10 | 1,420,000,800 | 5,534,423 | 3.930 | 2024-03-06 |
| 87 | 2024-03-06 | 1,454,250 | -67,000 | 0.10 | 1,420,000,800 | 5,671,575 | 3.900 | 2024-03-04 |
| 88 | 2024-03-04 | 1,521,250 | 13,000 | 0.11 | 1,420,000,800 | 6,115,425 | 4.020 | 2024-02-29 |
| 89 | 2024-03-01 | 1,508,250 | -148,750 | 0.11 | 1,420,000,800 | 5,912,340 | 3.920 | 2024-02-28 |
| 90 | 2024-02-29 | 1,657,000 | 40,000 | 0.12 | 1,420,000,800 | 6,942,830 | 4.190 | 2024-02-27 |
| 91 | 2024-02-28 | 1,617,000 | -40,000 | 0.11 | 1,420,000,800 | 6,581,190 | 4.070 | 2024-02-26 |
| 92 | 2024-02-26 | 1,657,000 | 100,000 | 0.12 | 1,420,000,800 | 5,865,780 | 3.540 | 2024-02-22 |
| 93 | 2024-02-21 | 1,557,000 | 40,000 | 0.11 | 1,420,000,800 | 5,075,820 | 3.260 | 2024-02-19 |
| 94 | 2024-02-20 | 1,517,000 | 60,000 | 0.11 | 1,420,000,800 | 5,157,800 | 3.400 | 2024-02-16 |
| 95 | 2024-02-16 | 1,457,000 | -174,250 | 0.10 | 1,420,000,800 | 4,545,840 | 3.120 | 2024-02-14 |
| 96 | 2024-02-15 | 1,631,250 | -421,750 | 0.11 | 1,420,000,800 | 5,317,875 | 3.260 | 2024-02-08 |
| 97 | 2024-01-30 | 2,053,000 | 77,750 | 0.14 | 1,420,000,800 | 6,384,830 | 3.110 | 2024-01-26 |
| 98 | 2024-01-29 | 1,975,250 | 72,500 | 0.14 | 1,420,000,800 | 6,320,800 | 3.200 | 2024-01-25 |
| 99 | 2024-01-26 | 1,902,750 | -251,500 | 0.13 | 1,420,000,800 | 5,803,388 | 3.050 | 2024-01-24 |
| 100 | 2024-01-24 | 2,154,250 | 20,000 | 0.15 | 1,420,000,800 | 6,031,900 | 2.800 | 2024-01-22 |
| 101 | 2024-01-22 | 2,134,250 | -80,000 | 0.15 | 1,420,000,800 | 6,381,408 | 2.990 | 2024-01-18 |
| 102 | 2024-01-16 | 2,214,250 | -28,500 | 0.16 | 1,420,000,800 | 7,240,598 | 3.270 | 2024-01-12 |
| 103 | 2024-01-04 | 2,242,750 | 99,500 | 0.16 | 1,420,000,800 | 7,715,060 | 3.440 | 2024-01-02 |
| 104 | 2023-12-14 | 2,143,250 | 80,000 | 0.15 | 1,420,000,800 | 7,329,915 | 3.420 | 2023-12-12 |
| 105 | 2023-12-12 | 2,063,250 | 25,500 | 0.15 | 1,420,000,800 | 7,035,683 | 3.410 | 2023-12-08 |
| 106 | 2023-12-11 | 2,037,750 | 425,000 | 0.14 | 1,420,000,800 | 7,132,125 | 3.500 | 2023-12-07 |
| 107 | 2023-12-04 | 1,612,750 | 20,000 | 0.11 | 1,420,000,800 | 6,128,450 | 3.800 | 2023-11-30 |
| 108 | 2023-11-30 | 1,592,750 | -250,000 | 0.11 | 1,420,000,800 | 6,530,275 | 4.100 | 2023-11-28 |
| 109 | 2023-11-28 | 1,842,750 | 10,000 | 0.13 | 1,420,000,800 | 7,997,535 | 4.340 | 2023-11-24 |
| 110 | 2023-11-27 | 1,832,750 | 25,000 | 0.13 | 1,420,000,800 | 8,302,358 | 4.530 | 2023-11-23 |
| 111 | 2023-11-22 | 1,807,750 | -50,000 | 0.13 | 1,420,000,800 | 7,285,233 | 4.030 | 2023-11-20 |
| 112 | 2023-11-15 | 1,857,750 | 50,000 | 0.13 | 1,420,000,800 | 7,245,225 | 3.900 | 2023-11-13 |
| 113 | 2023-11-07 | 1,807,750 | 28,750 | 0.13 | 1,420,000,800 | 6,995,993 | 3.870 | 2023-11-03 |
| 114 | 2023-10-27 | 1,779,000 | -269,250 | 0.13 | 1,420,000,800 | 6,564,510 | 3.690 | 2023-10-25 |
| 115 | 2023-10-24 | 2,048,250 | -140,750 | 0.14 | 1,420,000,800 | 7,885,763 | 3.850 | 2023-10-19 |
| 116 | 2023-10-06 | 2,189,000 | -100,000 | 0.15 | 1,420,000,800 | 9,193,800 | 4.200 | 2023-10-04 |
| 117 | 2023-09-29 | 2,289,000 | -100,000 | 0.16 | 1,420,000,800 | 10,186,050 | 4.450 | 2023-09-27 |
| 118 | 2023-09-25 | 2,389,000 | -80,000 | 0.17 | 1,420,000,800 | 10,654,940 | 4.460 | 2023-09-21 |
| 119 | 2023-09-22 | 2,469,000 | -20,000 | 0.17 | 1,420,000,800 | 11,233,950 | 4.550 | 2023-09-20 |
| 120 | 2023-09-06 | 2,489,000 | 40,000 | 0.18 | 1,420,000,800 | 13,117,030 | 5.270 | 2023-09-04 |
| 121 | 2023-08-29 | 2,449,000 | -40,000 | 0.17 | 1,420,000,800 | 11,877,650 | 4.850 | 2023-08-25 |
| 122 | 2023-08-28 | 2,489,000 | 40,000 | 0.18 | 1,420,000,800 | 11,598,740 | 4.660 | 2023-08-24 |
| 123 | 2023-08-15 | 2,449,000 | 1,000 | 0.17 | 1,420,000,800 | 11,853,160 | 4.840 | 2023-08-11 |
| 124 | 2023-07-31 | 2,448,000 | -60,000 | 0.17 | 1,420,000,800 | 13,268,160 | 5.420 | 2023-07-27 |
| 125 | 2023-07-28 | 2,508,000 | -40,000 | 0.18 | 1,420,000,800 | 12,665,400 | 5.050 | 2023-07-26 |
| 126 | 2023-07-27 | 2,548,000 | 40,000 | 0.18 | 1,420,000,800 | 13,071,240 | 5.130 | 2023-07-25 |
| 127 | 2023-07-05 | 2,508,000 | -20,000 | 0.18 | 1,420,000,800 | 13,066,680 | 5.210 | 2023-07-03 |
| 128 | 2023-07-03 | 2,528,000 | 20,000 | 0.18 | 1,420,000,800 | 12,538,880 | 4.960 | 2023-06-29 |
| 129 | 2023-06-30 | 2,508,000 | 60,000 | 0.18 | 1,420,000,800 | 12,891,120 | 5.140 | 2023-06-28 |
| 130 | 2023-06-29 | 2,448,000 | -60,000 | 0.17 | 1,420,000,800 | 12,582,720 | 5.140 | 2023-06-27 |
| 131 | 2023-06-28 | 2,508,000 | -40,000 | 0.18 | 1,420,000,800 | 11,913,000 | 4.750 | 2023-06-26 |
| 132 | 2023-06-23 | 2,548,000 | 50,000 | 0.18 | 1,420,000,800 | 12,943,840 | 5.080 | 2023-06-20 |
| 133 | 2023-06-21 | 2,498,000 | 50,000 | 0.18 | 1,420,000,800 | 13,264,380 | 5.310 | 2023-06-19 |
| 134 | 2023-06-16 | 2,448,000 | -51,000 | 0.17 | 1,420,000,800 | 13,096,800 | 5.350 | 2023-06-14 |
| 135 | 2023-06-15 | 2,499,000 | -118,750 | 0.18 | 1,420,000,800 | 13,544,580 | 5.420 | 2023-06-13 |
| 136 | 2023-06-14 | 2,617,750 | -150,000 | 0.18 | 1,420,000,800 | 13,900,253 | 5.310 | 2023-06-12 |
| 137 | 2023-06-13 | 2,767,750 | -100,000 | 0.19 | 1,420,000,800 | 14,807,463 | 5.350 | 2023-06-09 |
| 138 | 2023-06-07 | 2,867,750 | 147,500 | 0.20 | 1,420,000,800 | 14,740,235 | 5.140 | 2023-06-05 |
| 139 | 2023-06-06 | 2,720,250 | 600,000 | 0.19 | 1,420,000,800 | 14,145,300 | 5.200 | 2023-06-02 |
| 140 | 2023-06-05 | 2,120,250 | 239,250 | 0.15 | 1,420,000,800 | 10,389,225 | 4.900 | 2023-06-01 |
| 141 | 2023-05-31 | 1,881,000 | 417,500 | 0.13 | 1,420,000,800 | 9,141,660 | 4.860 | 2023-05-29 |
| 142 | 2023-05-25 | 1,463,500 | 80,000 | 0.10 | 1,420,000,800 | 7,449,215 | 5.090 | 2023-05-23 |
| 143 | 2023-05-22 | 1,383,500 | 20,000 | 0.10 | 1,420,000,800 | 7,235,705 | 5.230 | 2023-05-18 |
| 144 | 2023-05-19 | 1,363,500 | -80,000 | 0.10 | 1,420,000,800 | 7,349,265 | 5.390 | 2023-05-17 |
| 145 | 2023-05-17 | 1,443,500 | 20,000 | 0.10 | 1,420,000,800 | 8,213,515 | 5.690 | 2023-05-15 |
| 146 | 2023-05-11 | 1,423,500 | 20,000 | 0.10 | 1,420,000,800 | 8,469,825 | 5.950 | 2023-05-09 |
| 147 | 2023-05-10 | 1,403,500 | 40,000 | 0.10 | 1,420,000,800 | 8,463,105 | 6.030 | 2023-05-08 |
| 148 | 2023-05-04 | 1,363,500 | 10,000 | 0.10 | 1,420,000,800 | 7,990,110 | 5.860 | 2023-05-02 |
| 149 | 2023-04-17 | 1,353,500 | 20,000 | 0.10 | 1,420,000,800 | 9,501,570 | 7.020 | 2023-04-13 |
| 150 | 2023-04-14 | 1,333,500 | 20,000 | 0.09 | 1,420,000,800 | 9,441,180 | 7.080 | 2023-04-12 |
| 151 | 2023-04-13 | 1,313,500 | -39,000 | 0.09 | 1,420,000,800 | 9,273,310 | 7.060 | 2023-04-11 |
| 152 | 2023-03-31 | 1,352,500 | 136,750 | 0.10 | 1,420,000,800 | 9,264,625 | 6.850 | 2023-03-29 |
| 153 | 2023-03-28 | 1,215,750 | 80,000 | 0.09 | 1,420,000,800 | 9,446,378 | 7.770 | 2023-03-24 |
| 154 | 2023-03-24 | 1,135,750 | -40,000 | 0.08 | 1,420,000,800 | 9,063,285 | 7.980 | 2023-03-22 |
| 155 | 2023-03-23 | 1,175,750 | 20,000 | 0.08 | 1,420,000,800 | 9,311,940 | 7.920 | 2023-03-21 |
| 156 | 2023-03-22 | 1,155,750 | 21,000 | 0.08 | 1,420,000,800 | 9,095,753 | 7.870 | 2023-03-20 |
| 157 | 2023-03-20 | 1,134,750 | 1,000 | 0.08 | 1,420,000,800 | 8,521,973 | 7.510 | 2023-03-16 |
| 158 | 2023-03-13 | 1,133,750 | 10,000 | 0.08 | 1,420,000,800 | 8,775,225 | 7.740 | 2023-03-09 |
| 159 | 2023-03-10 | 1,123,750 | 80,000 | 0.08 | 1,420,000,800 | 8,945,050 | 7.960 | 2023-03-08 |
| 160 | 2023-03-09 | 1,043,750 | 20,000 | 0.07 | 1,420,000,800 | 8,631,813 | 8.270 | 2023-03-07 |
| 161 | 2023-03-08 | 1,023,750 | 20,000 | 0.07 | 1,420,000,800 | 8,579,025 | 8.380 | 2023-03-06 |
| 162 | 2023-02-14 | 1,003,750 | 50,000 | 0.07 | 1,420,000,800 | 8,712,550 | 8.680 | 2023-02-10 |
| 163 | 2023-02-13 | 953,750 | 23,000 | 0.07 | 1,420,000,800 | 8,564,675 | 8.980 | 2023-02-09 |
| 164 | 2023-02-02 | 930,750 | -10,000 | 0.07 | 1,420,000,800 | 9,233,040 | 9.920 | 2023-01-31 |
| 165 | 2023-02-01 | 940,750 | 20,000 | 0.07 | 1,420,000,800 | 9,445,130 | 10.04 | 2023-01-30 |
| 166 | 2023-01-31 | 920,750 | -20,000 | 0.06 | 1,420,000,800 | 9,852,025 | 10.70 | 2023-01-27 |
| 167 | 2023-01-30 | 940,750 | -40,000 | 0.07 | 1,420,000,800 | 9,971,950 | 10.60 | 2023-01-26 |
| 168 | 2023-01-17 | 980,750 | -3,000 | 0.07 | 1,420,000,800 | 9,866,345 | 10.06 | 2023-01-13 |
| 169 | 2023-01-13 | 983,750 | -1,000 | 0.07 | 1,420,000,800 | 9,896,525 | 10.06 | 2023-01-11 |
| 170 | 2023-01-12 | 984,750 | -20,000 | 0.07 | 1,420,000,800 | 10,142,925 | 10.30 | 2023-01-10 |
| 171 | 2023-01-11 | 1,004,750 | 20,000 | 0.07 | 1,420,000,800 | 10,208,260 | 10.16 | 2023-01-09 |
| 172 | 2023-01-10 | 984,750 | 60,000 | 0.07 | 1,420,000,800 | 10,044,450 | 10.20 | 2023-01-06 |
| 173 | 2022-12-30 | 924,750 | 4,000 | 0.07 | 1,420,000,800 | 8,655,660 | 9.360 | 2022-12-28 |
| 174 | 2022-12-22 | 920,750 | 15,500 | 0.06 | 1,420,000,800 | 8,903,653 | 9.670 | 2022-12-20 |
| 175 | 2022-12-21 | 905,250 | -10,000 | 0.06 | 1,420,000,800 | 9,577,545 | 10.58 | 2022-12-19 |
| 176 | 2022-12-20 | 915,250 | 14,500 | 0.06 | 1,420,000,800 | 9,372,160 | 10.24 | 2022-12-16 |
| 177 | 2022-12-19 | 900,750 | 10,000 | 0.06 | 1,420,000,800 | 8,890,403 | 9.870 | 2022-12-15 |
| 178 | 2022-12-16 | 890,750 | -70,000 | 0.06 | 1,420,000,800 | 8,978,760 | 10.08 | 2022-12-14 |
| 179 | 2022-12-15 | 960,750 | 32,750 | 0.07 | 1,420,000,800 | 9,742,005 | 10.14 | 2022-12-13 |
| 180 | 2022-12-14 | 928,000 | 41,000 | 0.07 | 1,420,000,800 | 9,744,000 | 10.50 | 2022-12-12 |
| 181 | 2022-12-13 | 887,000 | 258,500 | 0.06 | 1,420,000,800 | 9,845,700 | 11.10 | 2022-12-09 |
| 182 | 2022-12-12 | 628,500 | 7,250 | 0.04 | 1,420,000,800 | 6,951,210 | 11.06 | 2022-12-08 |
| 183 | 2022-12-09 | 621,250 | 73,500 | 0.04 | 1,420,000,800 | 6,386,450 | 10.28 | 2022-12-07 |
| 184 | 2022-12-08 | 547,750 | 30,000 | 0.04 | 1,420,000,800 | 6,145,755 | 11.22 | 2022-12-06 |
| 185 | 2022-12-07 | 517,750 | -96,750 | 0.04 | 1,420,000,800 | 5,819,510 | 11.24 | 2022-12-05 |
| 186 | 2022-12-06 | 614,500 | -26,250 | 0.04 | 1,420,000,800 | 5,843,895 | 9.510 | 2022-12-02 |
| 187 | 2022-12-05 | 640,750 | 50,000 | 0.05 | 1,420,000,800 | 6,035,865 | 9.420 | 2022-12-01 |
| 188 | 2022-12-02 | 590,750 | 68,500 | 0.04 | 1,420,000,800 | 5,334,473 | 9.030 | 2022-11-30 |
| 189 | 2022-12-01 | 522,250 | 101,500 | 0.04 | 1,420,000,800 | 4,825,590 | 9.240 | 2022-11-29 |
| 190 | 2022-11-30 | 420,750 | -220,000 | 0.03 | 1,420,000,800 | 3,530,093 | 8.390 | 2022-11-28 |
| 191 | 2022-11-29 | 640,750 | 20,000 | 0.05 | 1,420,000,800 | 6,253,720 | 9.760 | 2022-11-25 |
| 192 | 2022-11-25 | 620,750 | -131,000 | 0.04 | 1,420,000,800 | 5,375,695 | 8.660 | 2022-11-23 |
| 193 | 2022-11-24 | 751,750 | -70,000 | 0.05 | 1,420,000,800 | 6,465,050 | 8.600 | 2022-11-22 |
| 194 | 2022-11-23 | 821,750 | -1,500 | 0.06 | 1,420,000,800 | 7,321,793 | 8.910 | 2022-11-21 |
| 195 | 2022-11-22 | 823,250 | -12,500 | 0.06 | 1,420,000,800 | 7,656,225 | 9.300 | 2022-11-18 |
| 196 | 2022-11-21 | 835,750 | 100,000 | 0.06 | 1,420,000,800 | 7,780,833 | 9.310 | 2022-11-17 |
| 197 | 2022-11-18 | 735,750 | 38,500 | 0.05 | 1,420,000,800 | 6,511,388 | 8.850 | 2022-11-16 |
| 198 | 2022-11-17 | 697,250 | 61,500 | 0.05 | 1,420,000,800 | 6,658,738 | 9.550 | 2022-11-15 |
| 199 | 2022-11-16 | 635,750 | -390,000 | 0.04 | 1,420,000,800 | 5,060,570 | 7.960 | 2022-11-14 |
| 200 | 2022-11-15 | 1,025,750 | 101,000 | 0.07 | 1,420,000,800 | 6,944,328 | 6.770 | 2022-11-11 |
| 201 | 2022-11-14 | 924,750 | -100,000 | 0.07 | 1,420,000,800 | 5,345,055 | 5.780 | 2022-11-10 |
| 202 | 2022-11-10 | 1,024,750 | -50,000 | 0.07 | 1,420,000,800 | 5,953,798 | 5.810 | 2022-11-08 |
| 203 | 2022-11-09 | 1,074,750 | 40,000 | 0.08 | 1,420,000,800 | 6,287,288 | 5.850 | 2022-11-07 |
| 204 | 2022-11-08 | 1,034,750 | 205,000 | 0.07 | 1,420,000,800 | 5,639,388 | 5.450 | 2022-11-04 |
| 205 | 2022-11-07 | 829,750 | 100,000 | 0.06 | 1,420,000,800 | 4,074,073 | 4.910 | 2022-11-03 |
| 206 | 2022-11-04 | 729,750 | 230,000 | 0.05 | 1,420,000,800 | 3,626,858 | 4.970 | 2022-11-02 |
| 207 | 2022-11-03 | 499,750 | 50,000 | 0.04 | 1,420,000,800 | 2,373,813 | 4.750 | 2022-11-01 |
| 208 | 2022-11-02 | 449,750 | 20,000 | 0.03 | 1,420,000,800 | 2,001,388 | 4.450 | 2022-10-31 |
| 209 | 2022-10-31 | 429,750 | -20,000 | 0.03 | 1,420,000,800 | 2,092,883 | 4.870 | 2022-10-27 |
| 210 | 2022-10-27 | 449,750 | -5,000 | 0.03 | 1,420,000,800 | 2,172,293 | 4.830 | 2022-10-25 |
| 211 | 2022-10-26 | 454,750 | 10,000 | 0.03 | 1,420,000,800 | 2,223,728 | 4.890 | 2022-10-24 |
| 212 | 2022-10-25 | 444,750 | 20,000 | 0.03 | 1,420,000,800 | 2,379,413 | 5.350 | 2022-10-21 |
| 213 | 2022-10-18 | 424,750 | 20,000 | 0.03 | 1,420,000,800 | 2,268,165 | 5.340 | 2022-10-14 |
| 214 | 2022-10-17 | 404,750 | -500 | 0.03 | 1,420,000,800 | 2,039,940 | 5.040 | 2022-10-13 |
| 215 | 2022-10-14 | 405,250 | -40,000 | 0.03 | 1,420,000,800 | 2,277,505 | 5.620 | 2022-10-12 |
| 216 | 2022-10-12 | 445,250 | -20,000 | 0.03 | 1,420,000,800 | 2,618,070 | 5.880 | 2022-10-10 |
| 217 | 2022-10-10 | 465,250 | 5,000 | 0.03 | 1,420,000,800 | 2,833,373 | 6.090 | 2022-10-06 |
| 218 | 2022-10-07 | 460,250 | 60,500 | 0.03 | 1,420,000,800 | 2,876,563 | 6.250 | 2022-10-05 |
| 219 | 2022-10-03 | 399,750 | -100,000 | 0.03 | 1,420,000,800 | 2,450,468 | 6.130 | 2022-09-29 |
| 220 | 2022-09-30 | 499,750 | -100,000 | 0.04 | 1,420,000,800 | 3,303,348 | 6.610 | 2022-09-28 |
| 221 | 2022-09-29 | 599,750 | 49,000 | 0.04 | 1,420,000,800 | 4,240,233 | 7.070 | 2022-09-27 |
| 222 | 2022-09-28 | 550,750 | -5,000 | 0.04 | 1,420,000,800 | 3,690,025 | 6.700 | 2022-09-26 |
| 223 | 2022-09-27 | 555,750 | 21,000 | 0.04 | 1,420,000,800 | 3,695,738 | 6.650 | 2022-09-23 |
| 224 | 2022-09-26 | 534,750 | 15,000 | 0.04 | 1,420,000,800 | 3,727,208 | 6.970 | 2022-09-22 |
| 225 | 2022-09-23 | 519,750 | 30,000 | 0.04 | 1,420,000,800 | 3,669,435 | 7.060 | 2022-09-21 |
| 226 | 2022-09-22 | 489,750 | 30,000 | 0.03 | 1,420,000,800 | 3,575,175 | 7.300 | 2022-09-20 |
| 227 | 2022-09-21 | 459,750 | 20,250 | 0.03 | 1,420,000,800 | 3,448,125 | 7.500 | 2022-09-19 |
| 228 | 2022-09-20 | 439,500 | -30,000 | 0.03 | 1,420,000,800 | 3,480,840 | 7.920 | 2022-09-16 |
| 229 | 2022-09-19 | 469,500 | 39,750 | 0.03 | 1,420,000,800 | 3,821,730 | 8.140 | 2022-09-15 |
| 230 | 2022-09-15 | 429,750 | 20,000 | 0.03 | 1,420,000,800 | 3,506,760 | 8.160 | 2022-09-13 |
| 231 | 2022-09-14 | 409,750 | 40,000 | 0.03 | 1,420,000,800 | 3,343,560 | 8.160 | 2022-09-09 |
| 232 | 2022-09-08 | 369,750 | 20,000 | 0.03 | 1,420,000,800 | 2,943,210 | 7.960 | 2022-09-06 |
| 233 | 2022-09-07 | 349,750 | -80,000 | 0.02 | 1,420,000,800 | 2,658,100 | 7.600 | 2022-09-05 |
| 234 | 2022-09-05 | 429,750 | -30,000 | 0.03 | 1,420,000,800 | 3,562,628 | 8.290 | 2022-09-01 |
| 235 | 2022-08-31 | 459,750 | 10,000 | 0.03 | 1,420,000,800 | 3,599,843 | 7.830 | 2022-08-29 |
| 236 | 2022-08-30 | 449,750 | 20,000 | 0.03 | 1,420,000,800 | 3,642,975 | 8.100 | 2022-08-26 |
| 237 | 2022-08-26 | 429,750 | -198,000 | 0.03 | 1,420,000,800 | 3,334,860 | 7.760 | 2022-08-24 |
| 238 | 2022-08-25 | 627,750 | -18,000 | 0.04 | 1,420,000,800 | 4,802,288 | 7.650 | 2022-08-23 |
| 239 | 2022-08-24 | 645,750 | 13,000 | 0.05 | 1,420,000,800 | 4,894,785 | 7.580 | 2022-08-22 |
| 240 | 2022-08-23 | 632,750 | 146,250 | 0.04 | 1,420,000,800 | 4,638,058 | 7.330 | 2022-08-19 |
| 241 | 2022-08-18 | 486,500 | 60,250 | 0.03 | 1,420,000,800 | 4,149,845 | 8.530 | 2022-08-16 |
| 242 | 2022-08-17 | 426,250 | -20,000 | 0.03 | 1,420,000,800 | 3,567,713 | 8.370 | 2022-08-15 |
| 243 | 2022-08-12 | 446,250 | 2,500 | 0.03 | 1,420,000,800 | 3,552,150 | 7.960 | 2022-08-10 |
| 244 | 2022-08-10 | 443,750 | 20,000 | 0.03 | 1,420,000,800 | 3,603,250 | 8.120 | 2022-08-08 |
| 245 | 2022-08-05 | 423,750 | 20,000 | 0.03 | 1,420,000,800 | 3,474,750 | 8.200 | 2022-08-03 |
| 246 | 2022-08-03 | 403,750 | 10,000 | 0.03 | 1,420,000,800 | 3,532,813 | 8.750 | 2022-08-01 |
| 247 | 2022-08-01 | 393,750 | 20,000 | 0.03 | 1,420,000,800 | 3,961,125 | 10.06 | 2022-07-28 |
| 248 | 2022-07-29 | 373,750 | 60,000 | 0.03 | 1,420,000,800 | 3,655,275 | 9.780 | 2022-07-27 |
| 249 | 2022-07-15 | 313,750 | 10,000 | 0.02 | 1,420,000,800 | 3,106,125 | 9.900 | 2022-07-13 |
| 250 | 2022-07-12 | 303,750 | 9,000 | 0.02 | 1,420,000,800 | 3,371,625 | 11.10 | 2022-07-08 |
| 251 | 2022-07-07 | 294,750 | 10,000 | 0.02 | 1,420,000,800 | 3,389,625 | 11.50 | 2022-07-05 |
| 252 | 2022-07-06 | 284,750 | -30,000 | 0.02 | 1,420,000,800 | 3,291,710 | 11.56 | 2022-07-04 |
| 253 | 2022-07-05 | 314,750 | 24,000 | 0.02 | 1,420,000,800 | 3,972,145 | 12.62 | 2022-06-30 |
| 254 | 2022-07-04 | 290,750 | 10,000 | 0.02 | 1,420,000,800 | 3,849,530 | 13.24 | 2022-06-29 |
| 255 | 2022-06-30 | 280,750 | 10,000 | 0.02 | 1,420,000,800 | 3,571,140 | 12.72 | 2022-06-28 |
| 256 | 2022-06-29 | 270,750 | 30,000 | 0.02 | 1,420,000,800 | 3,487,260 | 12.88 | 2022-06-27 |
| 257 | 2022-06-22 | 240,750 | -2,000 | 0.02 | 1,420,000,800 | 3,144,195 | 13.06 | 2022-06-20 |
| 258 | 2022-06-20 | 242,750 | 2,250 | 0.02 | 1,420,000,800 | 2,946,985 | 12.14 | 2022-06-16 |
| 259 | 2022-06-15 | 240,500 | -15,000 | 0.02 | 1,420,000,800 | 3,126,500 | 13.00 | 2022-06-13 |
| 260 | 2022-06-14 | 255,500 | 15,000 | 0.02 | 1,420,000,800 | 3,403,260 | 13.32 | 2022-06-10 |
| 261 | 2022-06-08 | 240,500 | -20,000 | 0.02 | 1,420,000,800 | 3,020,680 | 12.56 | 2022-06-06 |
| 262 | 2022-05-11 | 260,500 | 3,500 | 0.02 | 1,420,000,800 | 3,068,690 | 11.78 | 2022-05-06 |
| 263 | 2022-05-03 | 257,000 | 28,000 | 0.02 | 1,420,000,800 | 3,063,440 | 11.92 | 2022-04-28 |
| 264 | 2022-04-14 | 229,000 | 1,500 | 0.02 | 1,420,000,800 | 2,899,140 | 12.66 | 2022-04-12 |
| 265 | 2022-04-13 | 227,500 | 750 | 0.02 | 1,420,000,800 | 2,943,850 | 12.94 | 2022-04-11 |
| 266 | 2022-04-12 | 226,750 | 2,250 | 0.02 | 1,420,000,800 | 3,165,430 | 13.96 | 2022-04-08 |
| 267 | 2022-04-11 | 224,500 | 4,000 | 0.02 | 1,420,000,800 | 2,985,850 | 13.30 | 2022-04-07 |
| 268 | 2022-04-07 | 220,500 | -15,500 | 0.02 | 1,420,000,800 | 2,866,500 | 13.00 | 2022-04-04 |
| 269 | 2022-04-04 | 236,000 | 5,500 | 0.02 | 1,420,000,800 | 2,586,560 | 10.96 | 2022-03-31 |
| 270 | 2022-03-31 | 230,500 | 10,000 | 0.02 | 1,420,000,800 | 2,659,970 | 11.54 | 2022-03-29 |
| 271 | 2022-03-25 | 220,500 | 20,000 | 0.02 | 1,420,000,800 | 2,879,730 | 13.06 | 2022-03-23 |
| 272 | 2022-03-22 | 200,500 | -1,000 | 0.01 | 1,420,000,800 | 2,722,790 | 13.58 | 2022-03-18 |
| 273 | 2022-03-21 | 201,500 | -3,500 | 0.01 | 1,420,000,800 | 3,070,860 | 15.24 | 2022-03-17 |
| 274 | 2022-03-16 | 205,000 | 44,000 | 0.01 | 1,420,000,800 | 2,086,900 | 10.18 | 2022-03-14 |
| 275 | 2022-03-15 | 161,000 | 10,500 | 0.01 | 1,420,000,800 | 1,816,080 | 11.28 | 2022-03-11 |
| 276 | 2022-03-14 | 150,500 | -1,250 | 0.01 | 1,420,000,800 | 1,733,760 | 11.52 | 2022-03-10 |
| 277 | 2022-03-11 | 151,750 | -10,000 | 0.01 | 1,420,000,800 | 1,763,335 | 11.62 | 2022-03-09 |
| 278 | 2022-03-10 | 161,750 | 76,500 | 0.01 | 1,420,000,800 | 1,921,590 | 11.88 | 2022-03-08 |
| 279 | 2022-03-09 | 85,250 | 3,000 | 0.01 | 1,420,000,800 | 1,101,430 | 12.92 | 2022-03-07 |
| 280 | 2022-03-08 | 82,250 | -8,000 | 0.01 | 1,420,000,800 | 1,090,635 | 13.26 | 2022-03-04 |
| 281 | 2022-02-25 | 90,250 | 11,500 | 0.01 | 1,420,000,800 | 1,351,945 | 14.98 | 2022-02-23 |
| 282 | 2022-02-10 | 78,750 | 10,000 | 0.01 | 1,420,000,800 | 1,234,800 | 15.68 | 2022-02-08 |
| 283 | 2022-01-24 | 68,750 | -25,000 | 0.00 | 1,420,000,800 | 1,068,375 | 15.54 | 2022-01-20 |
| 284 | 2022-01-13 | 93,750 | -28,750 | 0.01 | 1,420,000,800 | 1,355,625 | 14.46 | 2022-01-11 |
| 285 | 2022-01-12 | 122,500 | 29,750 | 0.01 | 1,420,000,800 | 1,656,200 | 13.52 | 2022-01-10 |
| 286 | 2022-01-06 | 92,750 | -28,500 | 0.01 | 1,420,000,800 | 1,220,590 | 13.16 | 2022-01-04 |
| 287 | 2022-01-05 | 121,250 | 5,000 | 0.01 | 1,420,000,800 | 1,518,050 | 12.52 | 2022-01-03 |
| 288 | 2022-01-04 | 116,250 | 14,000 | 0.01 | 1,420,000,800 | 1,557,750 | 13.40 | 2021-12-30 |
| 289 | 2022-01-03 | 102,250 | 14,500 | 0.01 | 1,420,000,800 | 1,421,275 | 13.90 | 2021-12-29 |
| 290 | 2021-12-30 | 87,750 | -7,500 | 0.01 | 1,420,000,800 | 1,289,925 | 14.70 | 2021-12-28 |
| 291 | 2021-12-28 | 95,250 | 12,250 | 0.01 | 1,420,000,800 | 1,344,930 | 14.12 | 2021-12-22 |
| 292 | 2021-12-23 | 83,000 | -6,500 | 0.01 | 1,420,000,800 | 1,188,560 | 14.32 | 2021-12-21 |
| 293 | 2021-12-22 | 89,500 | -5,000 | 0.01 | 1,420,000,800 | 1,251,210 | 13.98 | 2021-12-20 |
| 294 | 2021-12-15 | 94,500 | 3,250 | 0.01 | 1,420,000,800 | 1,564,920 | 16.56 | 2021-12-13 |
| 295 | 2021-12-07 | 91,250 | -30,000 | 0.01 | 1,420,000,800 | 1,582,275 | 17.34 | 2021-12-03 |
| 296 | 2021-11-26 | 121,250 | 10,750 | 0.01 | 1,420,000,800 | 2,347,400 | 19.36 | 2021-11-24 |
| 297 | 2021-11-25 | 110,500 | 6,250 | 0.01 | 1,420,000,800 | 2,232,100 | 20.20 | 2021-11-23 |
| 298 | 2021-11-24 | 104,250 | 2,500 | 0.01 | 1,420,000,800 | 2,055,810 | 19.72 | 2021-11-22 |
| 299 | 2021-11-23 | 101,750 | 12,000 | 0.01 | 1,420,000,800 | 2,106,225 | 20.70 | 2021-11-19 |
| 300 | 2021-11-22 | 89,750 | 4,500 | 0.01 | 1,420,000,800 | 1,793,205 | 19.98 | 2021-11-18 |
| 301 | 2021-11-16 | 85,250 | -500 | 0.01 | 1,420,000,800 | 2,024,688 | 23.75 | 2021-11-12 |
| 302 | 2021-11-10 | 85,750 | 2,250 | 0.01 | 1,420,000,800 | 1,800,750 | 21.00 | 2021-11-08 |
| 303 | 2021-11-09 | 83,500 | -2,500 | 0.01 | 1,420,000,800 | 1,837,000 | 22.00 | 2021-11-05 |
| 304 | 2021-11-08 | 86,000 | 4,000 | 0.01 | 1,420,000,800 | 1,926,400 | 22.40 | 2021-11-04 |
| 305 | 2021-11-04 | 82,000 | 3,000 | 0.01 | 1,420,000,800 | 1,918,800 | 23.40 | 2021-11-02 |
| 306 | 2021-11-03 | 79,000 | 3,750 | 0.01 | 1,420,000,800 | 1,939,450 | 24.55 | 2021-11-01 |
| 307 | 2021-11-02 | 75,250 | 7,500 | 0.01 | 1,420,000,800 | 1,964,025 | 26.10 | 2021-10-29 |
| 308 | 2021-11-01 | 67,750 | 500 | 0.00 | 1,420,000,800 | 1,815,700 | 26.80 | 2021-10-28 |
| 309 | 2021-10-26 | 67,250 | -5,000 | 0.00 | 1,420,000,800 | 2,010,775 | 29.90 | 2021-10-22 |
| 310 | 2021-10-25 | 72,250 | -9,500 | 0.01 | 1,420,000,800 | 2,113,313 | 29.25 | 2021-10-21 |
| 311 | 2021-10-21 | 81,750 | 12,000 | 0.01 | 1,420,000,800 | 2,190,900 | 26.80 | 2021-10-19 |
| 312 | 2021-10-20 | 69,750 | 2,000 | 0.00 | 1,420,000,800 | 1,883,250 | 27.00 | 2021-10-18 |
| 313 | 2021-10-19 | 67,750 | 500 | 0.00 | 1,420,000,800 | 1,883,450 | 27.80 | 2021-10-15 |
| 314 | 2021-10-08 | 67,250 | 500 | 0.00 | 1,420,000,800 | 1,825,838 | 27.15 | 2021-10-06 |
| 315 | 2021-09-24 | 66,750 | 2,000 | 0.00 | 1,420,000,800 | 1,712,138 | 25.65 | 2021-09-21 |
| 316 | 2021-09-17 | 64,750 | 5,000 | 0.00 | 1,420,000,800 | 1,919,838 | 29.65 | 2021-09-15 |
| 317 | 2021-08-24 | 59,750 | -31,500 | 0.00 | 1,420,000,800 | 1,747,688 | 29.25 | 2021-08-20 |
| 318 | 2021-08-18 | 91,250 | -4,000 | 0.01 | 1,420,000,800 | 2,851,563 | 31.25 | 2021-08-16 |
| 319 | 2021-08-17 | 95,250 | -500 | 0.01 | 1,420,000,800 | 2,976,563 | 31.25 | 2021-08-13 |
| 320 | 2021-08-13 | 95,750 | 4,000 | 0.01 | 1,420,000,800 | 2,953,888 | 30.85 | 2021-08-11 |
| 321 | 2021-08-12 | 91,750 | -5,750 | 0.01 | 1,420,000,800 | 2,802,963 | 30.55 | 2021-08-10 |
| 322 | 2021-08-10 | 97,500 | 750 | 0.01 | 1,420,000,800 | 2,827,500 | 29.00 | 2021-08-06 |
| 323 | 2021-08-06 | 96,750 | 5,000 | 0.01 | 1,420,000,800 | 2,926,688 | 30.25 | 2021-08-04 |
| 324 | 2021-08-05 | 91,750 | 31,500 | 0.01 | 1,420,000,800 | 2,835,075 | 30.90 | 2021-08-03 |
| 325 | 2021-07-30 | 60,250 | 3,000 | 0.00 | 1,420,000,800 | 1,783,400 | 29.60 | 2021-07-28 |
| 326 | 2021-07-29 | 57,250 | 500 | 0.00 | 1,420,000,800 | 1,574,375 | 27.50 | 2021-07-27 |
| 327 | 2021-07-27 | 56,750 | -5,000 | 0.00 | 1,420,000,800 | 2,060,025 | 36.30 | 2021-07-23 |
| 328 | 2021-07-23 | 61,750 | -500 | 0.00 | 1,420,000,800 | 2,201,388 | 35.65 | 2021-07-21 |
| 329 | 2021-07-21 | 62,250 | -3,000 | 0.00 | 1,420,000,800 | 2,172,525 | 34.90 | 2021-07-19 |
| 330 | 2021-07-16 | 65,250 | 5,000 | 0.00 | 1,420,000,800 | 2,130,413 | 32.65 | 2021-07-14 |
| 331 | 2021-07-13 | 60,250 | -2,000 | 0.00 | 1,420,000,800 | 1,994,275 | 33.10 | 2021-07-09 |
| 332 | 2021-07-12 | 62,250 | 10,000 | 0.00 | 1,420,000,800 | 2,085,375 | 33.50 | 2021-07-08 |
| 333 | 2021-07-09 | 52,250 | 500 | 0.00 | 1,420,000,800 | 1,784,338 | 34.15 | 2021-07-07 |
| 334 | 2021-07-08 | 51,750 | 5,000 | 0.00 | 1,420,000,800 | 1,795,725 | 34.70 | 2021-07-06 |
| 335 | 2021-07-07 | 46,750 | 1,000 | 0.00 | 1,420,000,800 | 1,659,625 | 35.50 | 2021-07-05 |
| 336 | 2021-07-06 | 45,750 | -6,250 | 0.00 | 1,420,000,800 | 1,770,525 | 38.70 | 2021-07-02 |
| 337 | 2021-06-29 | 52,000 | -50,500 | 0.00 | 1,420,000,800 | 1,872,000 | 36.00 | 2021-06-25 |
| 338 | 2021-06-23 | 102,500 | 5,500 | 0.01 | 1,420,000,800 | 3,444,000 | 33.60 | 2021-06-21 |
| 339 | 2021-06-15 | 97,000 | 1,000 | 0.01 | 1,420,000,800 | 3,574,450 | 36.85 | 2021-06-10 |
| 340 | 2021-06-11 | 96,000 | 4,000 | 0.01 | 1,420,000,800 | 3,470,400 | 36.15 | 2021-06-09 |
| 341 | 2021-06-08 | 92,000 | -2,750 | 0.01 | 1,420,000,800 | 3,335,000 | 36.25 | 2021-06-04 |
| 342 | 2021-06-01 | 94,750 | 1,000 | 0.01 | 1,333,334,000 | 3,576,813 | 37.75 | 2021-05-28 |
| 343 | 2021-05-31 | 93,750 | -10,000 | 0.01 | 1,333,334,000 | 3,773,438 | 40.25 | 2021-05-27 |
| 344 | 2021-05-28 | 103,750 | -40,000 | 0.01 | 1,333,334,000 | 3,963,250 | 38.20 | 2021-05-26 |
| 345 | 2021-05-27 | 143,750 | 40,000 | 0.01 | 1,333,334,000 | 5,376,250 | 37.40 | 2021-05-25 |
| 346 | 2021-05-21 | 103,750 | 750 | 0.01 | 1,333,334,000 | 3,869,875 | 37.30 | 2021-05-18 |
| 347 | 2021-05-18 | 103,000 | -200 | 0.01 | 1,333,334,000 | 3,630,750 | 35.25 | 2021-05-14 |
| 348 | 2021-05-13 | 103,200 | -10,000 | 0.01 | 1,333,334,000 | 3,612,000 | 35.00 | 2021-05-11 |
| 349 | 2021-05-07 | 113,200 | -1,000 | 0.01 | 1,333,334,000 | 4,029,920 | 35.60 | 2021-05-05 |
| 350 | 2021-05-04 | 114,200 | -2,000 | 0.01 | 1,333,334,000 | 4,088,360 | 35.80 | 2021-04-30 |
| 351 | 2021-04-30 | 116,200 | -2,000 | 0.01 | 1,333,334,000 | 4,049,570 | 34.85 | 2021-04-28 |
| 352 | 2021-04-28 | 118,200 | -500 | 0.01 | 1,333,334,000 | 4,036,530 | 34.15 | 2021-04-26 |
| 353 | 2021-04-27 | 118,700 | 1,000 | 0.01 | 1,333,334,000 | 4,059,540 | 34.20 | 2021-04-23 |
| 354 | 2021-04-26 | 117,700 | 500 | 0.01 | 1,333,334,000 | 4,013,570 | 34.10 | 2021-04-22 |
| 355 | 2021-04-22 | 117,200 | 1,000 | 0.01 | 1,333,334,000 | 3,914,480 | 33.40 | 2021-04-20 |
| 356 | 2021-04-20 | 116,200 | -500 | 0.01 | 1,333,334,000 | 3,828,790 | 32.95 | 2021-04-16 |
| 357 | 2021-04-16 | 116,700 | 500 | 0.01 | 1,333,334,000 | 3,664,380 | 31.40 | 2021-04-14 |
| 358 | 2021-04-15 | 116,200 | 1,000 | 0.01 | 1,333,334,000 | 3,747,450 | 32.25 | 2021-04-13 |
| 359 | 2021-04-08 | 115,200 | -1,250 | 0.01 | 1,333,334,000 | 4,060,800 | 35.25 | 2021-04-01 |
| 360 | 2021-04-07 | 116,450 | -9,750 | 0.01 | 1,333,334,000 | 4,017,525 | 34.50 | 2021-03-31 |
| 361 | 2021-04-01 | 126,200 | -21,000 | 0.01 | 1,333,334,000 | 4,467,480 | 35.40 | 2021-03-30 |
| 362 | 2021-03-31 | 147,200 | -5,000 | 0.01 | 1,333,334,000 | 4,990,080 | 33.90 | 2021-03-29 |
| 363 | 2021-03-30 | 152,200 | -16,500 | 0.01 | 1,333,334,000 | 5,258,510 | 34.55 | 2021-03-26 |
| 364 | 2021-03-29 | 168,700 | 11,000 | 0.01 | 1,333,334,000 | 5,356,225 | 31.75 | 2021-03-25 |
| 365 | 2021-03-26 | 157,700 | -750 | 0.01 | 1,333,334,000 | 5,070,055 | 32.15 | 2021-03-24 |
| 366 | 2021-03-25 | 158,450 | 11,000 | 0.01 | 1,333,334,000 | 5,236,773 | 33.05 | 2021-03-23 |
| 367 | 2021-03-24 | 147,450 | -5,500 | 0.01 | 1,333,334,000 | 4,629,930 | 31.40 | 2021-03-22 |
| 368 | 2021-03-23 | 152,950 | 500 | 0.01 | 1,333,334,000 | 4,450,845 | 29.10 | 2021-03-19 |
| 369 | 2021-03-22 | 152,450 | -750 | 0.01 | 1,333,334,000 | 4,474,408 | 29.35 | 2021-03-18 |
| 370 | 2021-03-19 | 153,200 | 750 | 0.01 | 1,333,334,000 | 4,496,420 | 29.35 | 2021-03-17 |
| 371 | 2021-03-16 | 152,450 | -1,500 | 0.01 | 1,333,334,000 | 4,482,030 | 29.40 | 2021-03-12 |
| 372 | 2021-03-12 | 153,950 | -1,000 | 0.01 | 1,333,334,000 | 4,395,273 | 28.55 | 2021-03-10 |
| 373 | 2021-03-09 | 154,950 | 500 | 0.01 | 1,333,334,000 | 4,555,530 | 29.40 | 2021-03-05 |
| 374 | 2021-03-08 | 154,450 | 4,500 | 0.01 | 1,333,334,000 | 4,509,940 | 29.20 | 2021-03-04 |
| 375 | 2021-03-05 | 149,950 | 3,000 | 0.01 | 1,333,334,000 | 4,693,435 | 31.30 | 2021-03-03 |
| 376 | 2021-02-26 | 146,950 | -1,000 | 0.01 | 1,333,334,000 | 4,739,138 | 32.25 | 2021-02-24 |
| 377 | 2021-02-24 | 147,950 | 1,000 | 0.01 | 1,333,334,000 | 5,030,300 | 34.00 | 2021-02-22 |
| 378 | 2021-02-23 | 146,950 | -2,000 | 0.01 | 1,333,334,000 | 5,135,903 | 34.95 | 2021-02-19 |
| 379 | 2021-02-22 | 148,950 | -1,000 | 0.01 | 1,333,334,000 | 5,064,300 | 34.00 | 2021-02-18 |
| 380 | 2021-02-19 | 149,950 | -5,250 | 0.01 | 1,333,334,000 | 5,113,295 | 34.10 | 2021-02-17 |
| 381 | 2021-02-18 | 155,200 | 5,000 | 0.01 | 1,333,334,000 | 5,269,040 | 33.95 | 2021-02-16 |
| 382 | 2021-02-17 | 150,200 | -1,000 | 0.01 | 1,333,334,000 | 5,024,190 | 33.45 | 2021-02-10 |
| 383 | 2021-02-09 | 151,200 | 1,750 | 0.01 | 1,333,334,000 | 5,042,520 | 33.35 | 2021-02-05 |
| 384 | 2021-02-08 | 149,450 | 3,500 | 0.01 | 1,333,334,000 | 5,014,048 | 33.55 | 2021-02-04 |
| 385 | 2021-02-05 | 145,950 | 2,000 | 0.01 | 1,333,334,000 | 4,962,300 | 34.00 | 2021-02-03 |
| 386 | 2021-02-04 | 143,950 | -3,250 | 0.01 | 1,333,334,000 | 4,908,695 | 34.10 | 2021-02-02 |
| 387 | 2021-02-02 | 147,200 | -3,000 | 0.01 | 1,333,334,000 | 4,982,720 | 33.85 | 2021-01-29 |
| 388 | 2021-02-01 | 150,200 | 1,000 | 0.01 | 1,333,334,000 | 4,934,070 | 32.85 | 2021-01-28 |
| 389 | 2021-01-29 | 149,200 | 3,250 | 0.01 | 1,333,334,000 | 5,192,160 | 34.80 | 2021-01-27 |
| 390 | 2021-01-28 | 145,950 | -2,000 | 0.01 | 1,333,334,000 | 5,327,175 | 36.50 | 2021-01-26 |
| 391 | 2021-01-27 | 147,950 | -28,000 | 0.01 | 1,333,334,000 | 5,474,150 | 37.00 | 2021-01-25 |
| 392 | 2021-01-26 | 175,950 | -61,000 | 0.01 | 1,333,334,000 | 6,422,175 | 36.50 | 2021-01-22 |
| 393 | 2021-01-25 | 236,950 | 15,000 | 0.02 | 1,333,334,000 | 8,352,488 | 35.25 | 2021-01-21 |
| 394 | 2021-01-22 | 221,950 | -19,000 | 0.02 | 1,333,334,000 | 8,156,663 | 36.75 | 2021-01-20 |
| 395 | 2021-01-21 | 240,950 | -14,500 | 0.02 | 1,333,334,000 | 8,891,055 | 36.90 | 2021-01-19 |
| 396 | 2021-01-20 | 255,450 | 19,000 | 0.02 | 1,333,334,000 | 9,400,560 | 36.80 | 2021-01-18 |
| 397 | 2021-01-19 | 236,450 | -1,000 | 0.02 | 1,333,334,000 | 8,464,910 | 35.80 | 2021-01-15 |
| 398 | 2021-01-18 | 237,450 | 500 | 0.02 | 1,333,334,000 | 8,571,945 | 36.10 | 2021-01-14 |
| 399 | 2021-01-15 | 236,950 | -10,500 | 0.02 | 1,333,334,000 | 8,743,455 | 36.90 | 2021-01-13 |
| 400 | 2021-01-14 | 247,450 | 10,000 | 0.02 | 1,333,334,000 | 8,994,808 | 36.35 | 2021-01-12 |
| 401 | 2021-01-13 | 237,450 | 21,500 | 0.02 | 1,333,334,000 | 8,690,670 | 36.60 | 2021-01-11 |
| 402 | 2021-01-12 | 215,950 | 12,500 | 0.02 | 1,333,334,000 | 8,227,695 | 38.10 | 2021-01-08 |
| 403 | 2021-01-11 | 203,450 | 7,500 | 0.02 | 1,333,334,000 | 7,476,788 | 36.75 | 2021-01-07 |
| 404 | 2021-01-08 | 195,950 | -4,500 | 0.01 | 1,333,334,000 | 7,289,340 | 37.20 | 2021-01-06 |
| 405 | 2020-12-29 | 200,450 | -2,000 | 0.02 | 1,333,334,000 | 6,745,143 | 33.65 | 2020-12-23 |
| 406 | 2020-12-28 | 202,450 | 1,250 | 0.02 | 1,333,334,000 | 6,842,810 | 33.80 | 2020-12-22 |
| 407 | 2020-12-23 | 201,200 | -11,000 | 0.02 | 1,333,334,000 | 7,001,760 | 34.80 | 2020-12-21 |
| 408 | 2020-12-21 | 212,200 | -1,000 | 0.02 | 1,333,334,000 | 6,801,010 | 32.05 | 2020-12-17 |
| 409 | 2020-12-18 | 213,200 | -1,000 | 0.02 | 1,333,334,000 | 6,630,520 | 31.10 | 2020-12-16 |
| 410 | 2020-12-17 | 214,200 | 250 | 0.02 | 1,333,334,000 | 6,586,650 | 30.75 | 2020-12-15 |
| 411 | 2020-12-16 | 213,950 | 3,000 | 0.02 | 1,333,334,000 | 6,536,173 | 30.55 | 2020-12-14 |
| 412 | 2020-12-15 | 210,950 | -500 | 0.02 | 1,333,334,000 | 6,507,808 | 30.85 | 2020-12-11 |
| 413 | 2020-12-14 | 211,450 | 4,500 | 0.02 | 1,333,334,000 | 6,364,645 | 30.10 | 2020-12-10 |
| 414 | 2020-12-11 | 206,950 | 4,500 | 0.02 | 1,333,334,000 | 6,229,195 | 30.10 | 2020-12-09 |
| 415 | 2020-12-09 | 202,450 | -9,000 | 0.02 | 1,333,334,000 | 6,336,685 | 31.30 | 2020-12-07 |
| 416 | 2020-11-27 | 211,450 | 4,500 | 0.02 | 1,333,334,000 | 6,702,965 | 31.70 | 2020-11-25 |
| 417 | 2020-11-26 | 206,950 | 1,000 | 0.02 | 1,333,334,000 | 6,963,868 | 33.65 | 2020-11-24 |
| 418 | 2020-11-23 | 205,950 | 4,000 | 0.02 | 1,333,334,000 | 7,002,300 | 34.00 | 2020-11-19 |
| 419 | 2020-11-20 | 201,950 | -8,000 | 0.02 | 1,333,334,000 | 7,199,518 | 35.65 | 2020-11-18 |
| 420 | 2020-11-19 | 209,950 | 4,000 | 0.02 | 1,333,334,000 | 7,316,758 | 34.85 | 2020-11-17 |
| 421 | 2020-11-16 | 205,950 | 10,000 | 0.02 | 1,333,334,000 | 6,971,408 | 33.85 | 2020-11-12 |
| 422 | 2020-11-12 | 195,950 | 1,500 | 0.01 | 1,333,334,000 | 6,936,630 | 35.40 | 2020-11-10 |
| 423 | 2020-11-11 | 194,450 | -19,000 | 0.01 | 1,333,334,000 | 7,048,813 | 36.25 | 2020-11-09 |
| 424 | 2020-11-10 | 213,450 | -13,500 | 0.02 | 1,333,334,000 | 7,492,095 | 35.10 | 2020-11-06 |
| 425 | 2020-11-09 | 226,950 | 13,500 | 0.02 | 1,333,334,000 | 8,147,505 | 35.90 | 2020-11-05 |
| 426 | 2020-11-03 | 213,450 | 500 | 0.02 | 1,333,334,000 | 6,937,125 | 32.50 | 2020-10-30 |
| 427 | 2020-10-30 | 212,950 | -40 | 0.02 | 1,333,334,000 | 6,942,170 | 32.60 | 2020-10-28 |
| 428 | 2020-10-28 | 212,990 | 4,000 | 0.02 | 1,333,334,000 | 6,858,278 | 32.20 | 2020-10-23 |
| 429 | 2020-10-23 | 208,990 | 1,000 | 0.02 | 1,333,334,000 | 6,719,029 | 32.15 | 2020-10-21 |
| 430 | 2020-10-21 | 207,990 | 1,250 | 0.02 | 1,333,334,000 | 7,009,263 | 33.70 | 2020-10-19 |
| 431 | 2020-10-19 | 206,740 | 21,750 | 0.02 | 1,333,334,000 | 7,411,629 | 35.85 | 2020-10-15 |
| 432 | 2020-10-16 | 184,990 | 5,500 | 0.01 | 1,333,334,000 | 6,752,135 | 36.50 | 2020-10-14 |
| 433 | 2020-10-15 | 179,490 | 4,000 | 0.01 | 1,333,334,000 | 6,919,340 | 38.55 | 2020-10-12 |
| 434 | 2020-10-14 | 175,490 | -2,000 | 0.01 | 1,333,334,000 | 6,852,885 | 39.05 | 2020-10-09 |
| 435 | 2020-10-12 | 177,490 | 2,000 | 0.01 | 1,333,334,000 | 6,877,738 | 38.75 | 2020-10-08 |
| 436 | 2020-10-08 | 175,490 | -1,000 | 0.01 | 1,333,334,000 | 7,133,669 | 40.65 | 2020-10-06 |
| 437 | 2020-10-07 | 176,490 | -2,000 | 0.01 | 1,333,334,000 | 6,953,706 | 39.40 | 2020-10-05 |
| 438 | 2020-10-06 | 178,490 | 2,000 | 0.01 | 1,333,334,000 | 6,996,808 | 39.20 | 2020-09-30 |
| 439 | 2020-09-30 | 176,490 | -1,000 | 0.01 | 1,333,334,000 | 6,750,743 | 38.25 | 2020-09-28 |
| 440 | 2020-09-25 | 177,490 | -10,000 | 0.01 | 1,333,334,000 | 7,188,345 | 40.50 | 2020-09-23 |
| 441 | 2020-09-24 | 187,490 | -750 | 0.01 | 1,333,334,000 | 7,358,983 | 39.25 | 2020-09-22 |
| 442 | 2020-09-23 | 188,240 | -1,000 | 0.01 | 1,333,334,000 | 7,416,656 | 39.40 | 2020-09-21 |
| 443 | 2020-09-21 | 189,240 | -1,500 | 0.01 | 1,333,334,000 | 7,493,904 | 39.60 | 2020-09-17 |
| 444 | 2020-09-18 | 190,740 | 500 | 0.01 | 1,333,334,000 | 7,629,600 | 40.00 | 2020-09-16 |
| 445 | 2020-09-17 | 190,240 | -2,000 | 0.01 | 1,333,334,000 | 7,457,408 | 39.20 | 2020-09-15 |
| 446 | 2020-09-16 | 192,240 | 500 | 0.01 | 1,333,334,000 | 7,257,060 | 37.75 | 2020-09-14 |
| 447 | 2020-09-15 | 191,740 | 3,500 | 0.01 | 1,333,334,000 | 6,893,053 | 35.95 | 2020-09-11 |
| 448 | 2020-09-10 | 188,240 | 250 | 0.01 | 1,333,334,000 | 6,795,464 | 36.10 | 2020-09-08 |
| 449 | 2020-09-09 | 187,990 | -500 | 0.01 | 1,333,334,000 | 6,955,630 | 37.00 | 2020-09-07 |
| 450 | 2020-09-08 | 188,490 | 5,000 | 0.01 | 1,333,334,000 | 7,238,016 | 38.40 | 2020-09-04 |
| 451 | 2020-09-07 | 183,490 | 2,000 | 0.01 | 1,333,334,000 | 7,055,191 | 38.45 | 2020-09-03 |
| 452 | 2020-09-04 | 181,490 | -2,750 | 0.01 | 1,333,334,000 | 7,014,589 | 38.65 | 2020-09-02 |
| 453 | 2020-09-02 | 184,240 | 4,000 | 0.01 | 1,333,334,000 | 7,369,600 | 40.00 | 2020-08-31 |
| 454 | 2020-08-31 | 180,240 | 54,000 | 0.01 | 1,333,334,000 | 7,371,816 | 40.90 | 2020-08-27 |
| 455 | 2020-08-28 | 126,240 | 1,000 | 0.01 | 1,333,334,000 | 5,024,352 | 39.80 | 2020-08-26 |
| 456 | 2020-08-27 | 125,240 | 19,500 | 0.01 | 1,333,334,000 | 5,097,268 | 40.70 | 2020-08-25 |
| 457 | 2020-08-26 | 105,740 | 1,000 | 0.01 | 1,333,334,000 | 4,451,654 | 42.10 | 2020-08-24 |
| 458 | 2020-08-25 | 104,740 | -5,000 | 0.01 | 1,333,334,000 | 4,420,028 | 42.20 | 2020-08-21 |
| 459 | 2020-08-21 | 109,740 | 250 | 0.01 | 1,333,334,000 | 4,718,820 | 43.00 | 2020-08-19 |
| 460 | 2020-08-20 | 109,490 | 10,000 | 0.01 | 1,333,334,000 | 4,779,239 | 43.65 | 2020-08-18 |
| 461 | 2020-08-18 | 99,490 | -6,000 | 0.01 | 1,333,334,000 | 4,372,586 | 43.95 | 2020-08-14 |
| 462 | 2020-08-17 | 105,490 | 4,000 | 0.01 | 1,333,334,000 | 4,567,717 | 43.30 | 2020-08-13 |
| 463 | 2020-08-14 | 101,490 | 5,000 | 0.01 | 1,333,334,000 | 4,440,188 | 43.75 | 2020-08-12 |
| 464 | 2020-08-13 | 96,490 | -2,000 | 0.01 | 1,333,334,000 | 4,370,997 | 45.30 | 2020-08-11 |
| 465 | 2020-08-10 | 98,490 | -2,000 | 0.01 | 1,333,334,000 | 4,589,634 | 46.60 | 2020-08-06 |
| 466 | 2020-08-05 | 100,490 | -2,000 | 0.01 | 1,333,334,000 | 4,667,761 | 46.45 | 2020-08-03 |
| 467 | 2020-08-03 | 102,490 | -50,000 | 0.01 | 1,333,334,000 | 4,499,311 | 43.90 | 2020-07-30 |
| 468 | 2020-07-31 | 152,490 | -250 | 0.01 | 1,333,334,000 | 6,831,552 | 44.80 | 2020-07-29 |
| 469 | 2020-07-30 | 152,740 | -250 | 0.01 | 1,333,334,000 | 6,858,026 | 44.90 | 2020-07-28 |
| 470 | 2020-07-29 | 152,990 | 4,000 | 0.01 | 1,333,334,000 | 6,853,952 | 44.80 | 2020-07-27 |
| 471 | 2020-07-28 | 148,990 | -48,000 | 0.03 | 433,334,000 | 6,779,045 | 45.50 | 2020-07-24 |
| 472 | 2020-07-27 | 196,990 | -1,000 | 0.05 | 433,334,000 | 9,120,637 | 46.30 | 2020-07-23 |
| 473 | 2020-07-24 | 197,990 | -54,000 | 0.05 | 433,334,000 | 8,909,550 | 45.00 | 2020-07-22 |
| 474 | 2020-07-22 | 251,990 | 30,000 | 0.06 | 433,334,000 | 10,898,568 | 43.25 | 2020-07-20 |
| 475 | 2020-07-21 | 221,990 | 19,000 | 0.05 | 433,334,000 | 9,578,869 | 43.15 | 2020-07-17 |
| 476 | 2020-07-20 | 202,990 | -32,000 | 0.05 | 433,334,000 | 8,119,600 | 40.00 | 2020-07-16 |
| 477 | 2020-07-17 | 234,990 | 19,000 | 0.05 | 433,334,000 | 9,893,079 | 42.10 | 2020-07-15 |
| 478 | 2020-07-16 | 215,990 | -29,000 | 0.05 | 433,334,000 | 8,618,001 | 39.90 | 2020-07-14 |
| 479 | 2020-07-15 | 244,990 | -29,500 | 0.06 | 433,334,000 | 10,105,838 | 41.25 | 2020-07-13 |
| 480 | 2020-07-14 | 274,490 | -41,250 | 0.06 | 433,334,000 | 11,295,264 | 41.15 | 2020-07-10 |
| 481 | 2020-07-13 | 315,740 | -18,500 | 0.07 | 433,334,000 | 12,550,665 | 39.75 | 2020-07-09 |
| 482 | 2020-07-10 | 334,240 | -29,500 | 0.08 | 433,334,000 | 13,219,192 | 39.55 | 2020-07-08 |
| 483 | 2020-07-09 | 363,740 | 111,000 | 0.08 | 433,334,000 | 14,167,673 | 38.95 | 2020-07-07 |
| 484 | 2020-07-08 | 252,740 | -5,000 | 0.06 | 433,334,000 | 9,604,120 | 38.00 | 2020-07-06 |
| 485 | 2020-07-07 | 257,740 | 10,000 | 0.06 | 433,334,000 | 9,716,798 | 37.70 | 2020-07-03 |
| 486 | 2020-07-06 | 247,740 | 38,000 | 0.06 | 433,334,000 | 9,699,021 | 39.15 | 2020-07-02 |
| 487 | 2020-07-03 | 209,740 | 7,250 | 0.05 | 433,334,000 | 8,190,347 | 39.05 | 2020-06-30 |
| 488 | 2020-06-26 | 202,490 | -3,000 | 0.05 | 433,334,000 | 8,869,062 | 43.80 | 2020-06-23 |
| 489 | 2020-06-24 | 205,490 | -1,000 | 0.05 | 433,334,000 | 8,856,619 | 43.10 | 2020-06-22 |
| 490 | 2020-06-23 | 206,490 | -1,000 | 0.05 | 433,334,000 | 8,910,044 | 43.15 | 2020-06-19 |
| 491 | 2020-06-22 | 207,490 | -1,500 | 0.05 | 433,334,000 | 8,828,700 | 42.55 | 2020-06-18 |
| 492 | 2020-06-19 | 208,990 | 1,000 | 0.05 | 433,334,000 | 8,693,984 | 41.60 | 2020-06-17 |
| 493 | 2020-06-18 | 207,990 | -5,000 | 0.05 | 433,334,000 | 8,735,580 | 42.00 | 2020-06-16 |
| 494 | 2020-06-17 | 212,990 | 4,500 | 0.05 | 433,334,000 | 8,679,343 | 40.75 | 2020-06-15 |
| 495 | 2020-06-15 | 208,490 | 5,500 | 0.05 | 433,334,000 | 8,454,270 | 40.55 | 2020-06-11 |
| 496 | 2020-06-12 | 202,990 | -9,000 | 0.05 | 433,334,000 | 8,566,178 | 42.20 | 2020-06-10 |
| 497 | 2020-06-11 | 211,990 | -750 | 0.05 | 433,334,000 | 8,659,792 | 40.85 | 2020-06-09 |
| 498 | 2020-06-10 | 212,740 | 250 | 0.05 | 433,334,000 | 8,615,970 | 40.50 | 2020-06-08 |
| 499 | 2020-06-09 | 212,490 | 6,000 | 0.05 | 433,334,000 | 8,818,335 | 41.50 | 2020-06-05 |
| 500 | 2020-06-04 | 206,490 | 1,500 | 0.05 | 433,334,000 | 9,023,613 | 43.70 | 2020-06-02 |
| 501 | 2020-06-03 | 204,990 | -4,500 | 0.05 | 433,334,000 | 8,937,564 | 43.60 | 2020-06-01 |
| 502 | 2020-06-02 | 209,490 | 2,500 | 0.05 | 433,334,000 | 8,693,835 | 41.50 | 2020-05-29 |
| 503 | 2020-06-01 | 206,990 | -5,000 | 0.05 | 433,334,000 | 8,424,493 | 40.70 | 2020-05-28 |
| 504 | 2020-05-29 | 211,990 | 39,500 | 0.05 | 433,334,000 | 8,585,595 | 40.50 | 2020-05-27 |
| 505 | 2020-05-28 | 172,490 | -1,000 | 0.04 | 433,334,000 | 7,451,568 | 43.20 | 2020-05-26 |
| 506 | 2020-05-27 | 173,490 | 500 | 0.04 | 433,334,000 | 7,373,325 | 42.50 | 2020-05-25 |
| 507 | 2020-05-26 | 172,990 | 2,000 | 0.04 | 433,334,000 | 7,006,095 | 40.50 | 2020-05-22 |
| 508 | 2020-05-25 | 170,990 | -3,500 | 0.04 | 433,334,000 | 7,318,372 | 42.80 | 2020-05-21 |
| 509 | 2020-05-22 | 174,490 | 750 | 0.04 | 433,334,000 | 7,328,580 | 42.00 | 2020-05-20 |
| 510 | 2020-05-21 | 173,740 | 54,000 | 0.04 | 433,334,000 | 7,479,507 | 43.05 | 2020-05-19 |
| 511 | 2020-05-20 | 119,740 | -53,500 | 0.03 | 433,334,000 | 5,376,326 | 44.90 | 2020-05-18 |
| 512 | 2020-05-19 | 173,240 | 500 | 0.04 | 433,334,000 | 7,518,616 | 43.40 | 2020-05-15 |
| 513 | 2020-05-18 | 172,740 | 2,000 | 0.04 | 433,334,000 | 7,324,176 | 42.40 | 2020-05-14 |
| 514 | 2020-05-12 | 170,740 | 250 | 0.04 | 433,334,000 | 7,282,061 | 42.65 | 2020-05-08 |
| 515 | 2020-05-11 | 170,490 | 49,000 | 0.04 | 433,334,000 | 7,117,958 | 41.75 | 2020-05-07 |
| 516 | 2020-05-07 | 121,490 | 8,000 | 0.03 | 433,334,000 | 5,041,835 | 41.50 | 2020-05-05 |
| 517 | 2020-05-05 | 113,490 | -11,000 | 0.03 | 433,334,000 | 4,846,023 | 42.70 | 2020-04-29 |
| 518 | 2020-05-04 | 124,490 | 20,000 | 0.03 | 433,334,000 | 4,855,110 | 39.00 | 2020-04-28 |
| 519 | 2020-04-28 | 104,490 | -1,000 | 0.02 | 433,334,000 | 3,996,743 | 38.25 | 2020-04-24 |
| 520 | 2020-04-27 | 105,490 | 8,000 | 0.02 | 433,334,000 | 4,103,561 | 38.90 | 2020-04-23 |
| 521 | 2020-04-23 | 97,490 | 1,000 | 0.02 | 433,334,000 | 3,704,620 | 38.00 | 2020-04-21 |
| 522 | 2020-04-22 | 96,490 | 1,000 | 0.02 | 433,334,000 | 3,767,935 | 39.05 | 2020-04-20 |
| 523 | 2020-04-21 | 95,490 | -1,000 | 0.02 | 433,334,000 | 3,752,757 | 39.30 | 2020-04-17 |
| 524 | 2020-04-20 | 96,490 | 44,000 | 0.02 | 433,334,000 | 3,738,988 | 38.75 | 2020-04-16 |
| 525 | 2020-04-17 | 52,490 | 5,500 | 0.01 | 433,334,000 | 2,015,616 | 38.40 | 2020-04-15 |
| 526 | 2020-04-16 | 46,990 | -1,500 | 0.01 | 433,334,000 | 1,924,241 | 40.95 | 2020-04-14 |
| 527 | 2020-04-15 | 48,490 | -5,000 | 0.01 | 433,334,000 | 1,895,959 | 39.10 | 2020-04-09 |
| 528 | 2020-04-14 | 53,490 | 1,000 | 0.01 | 433,334,000 | 1,989,828 | 37.20 | 2020-04-08 |
| 529 | 2020-04-08 | 52,490 | 2,000 | 0.01 | 433,334,000 | 1,947,379 | 37.10 | 2020-04-06 |
| 530 | 2020-04-06 | 50,490 | -3,500 | 0.01 | 433,334,000 | 1,936,292 | 38.35 | 2020-04-02 |
| 531 | 2020-04-03 | 53,990 | 5,000 | 0.01 | 433,334,000 | 1,984,133 | 36.75 | 2020-04-01 |
| 532 | 2020-04-02 | 48,990 | -5,000 | 0.01 | 433,334,000 | 1,846,923 | 37.70 | 2020-03-31 |
| 533 | 2020-03-31 | 53,990 | -8,000 | 0.01 | 433,334,000 | 1,927,443 | 35.70 | 2020-03-27 |
| 534 | 2020-03-30 | 61,990 | 3,000 | 0.01 | 433,334,000 | 2,107,660 | 34.00 | 2020-03-26 |
| 535 | 2020-03-27 | 58,990 | 1,000 | 0.01 | 433,334,000 | 2,061,701 | 34.95 | 2020-03-25 |
| 536 | 2020-03-26 | 57,990 | -4,000 | 0.01 | 433,334,000 | 2,035,449 | 35.10 | 2020-03-24 |
| 537 | 2020-03-24 | 61,990 | -3,000 | 0.01 | 433,334,000 | 2,107,660 | 34.00 | 2020-03-20 |
| 538 | 2020-03-23 | 64,990 | -53,000 | 0.01 | 433,334,000 | 1,975,696 | 30.40 | 2020-03-19 |
| 539 | 2020-03-19 | 117,990 | 5,000 | 0.03 | 433,334,000 | 3,280,122 | 27.80 | 2020-03-17 |
| 540 | 2020-03-16 | 112,990 | 4,500 | 0.03 | 433,334,000 | 3,672,175 | 32.50 | 2020-03-12 |
| 541 | 2020-03-13 | 108,490 | 3,000 | 0.03 | 433,334,000 | 3,710,358 | 34.20 | 2020-03-11 |
| 542 | 2020-03-12 | 105,490 | -1,000 | 0.02 | 433,334,000 | 3,507,543 | 33.25 | 2020-03-10 |
| 543 | 2020-03-11 | 106,490 | -2,750 | 0.02 | 433,334,000 | 3,663,256 | 34.40 | 2020-03-09 |
| 544 | 2020-03-10 | 109,240 | 5,000 | 0.03 | 433,334,000 | 4,036,418 | 36.95 | 2020-03-06 |
| 545 | 2020-03-09 | 104,240 | -4,000 | 0.02 | 433,334,000 | 3,898,576 | 37.40 | 2020-03-05 |
| 546 | 2020-03-05 | 108,240 | -3,500 | 0.02 | 433,334,000 | 3,885,816 | 35.90 | 2020-03-03 |
| 547 | 2020-03-04 | 111,740 | 1,000 | 0.03 | 433,334,000 | 3,888,552 | 34.80 | 2020-03-02 |
| 548 | 2020-03-03 | 110,740 | 3,000 | 0.03 | 433,334,000 | 3,864,826 | 34.90 | 2020-02-28 |
| 549 | 2020-03-02 | 107,740 | 50,250 | 0.02 | 433,334,000 | 3,932,510 | 36.50 | 2020-02-27 |
| 550 | 2020-02-27 | 57,490 | 5,000 | 0.01 | 433,334,000 | 2,046,644 | 35.60 | 2020-02-25 |
| 551 | 2020-02-26 | 52,490 | 2,000 | 0.01 | 433,334,000 | 1,876,518 | 35.75 | 2020-02-24 |
| 552 | 2020-02-25 | 50,490 | 1,000 | 0.01 | 433,334,000 | 1,825,214 | 36.15 | 2020-02-21 |
| 553 | 2020-02-24 | 49,490 | -3,500 | 0.01 | 433,334,000 | 1,826,181 | 36.90 | 2020-02-20 |
| 554 | 2020-02-19 | 52,990 | 3,000 | 0.01 | 433,334,000 | 1,899,692 | 35.85 | 2020-02-17 |
| 555 | 2020-02-18 | 49,990 | -9,000 | 0.01 | 433,334,000 | 1,792,142 | 35.85 | 2020-02-14 |
| 556 | 2020-02-17 | 58,990 | -3,000 | 0.01 | 433,334,000 | 2,082,347 | 35.30 | 2020-02-13 |
| 557 | 2020-02-14 | 61,990 | -17,000 | 0.01 | 433,334,000 | 2,123,158 | 34.25 | 2020-02-12 |
| 558 | 2020-02-13 | 78,990 | -16,000 | 0.02 | 433,334,000 | 2,654,064 | 33.60 | 2020-02-11 |
| 559 | 2020-02-11 | 94,990 | -2,000 | 0.02 | 433,334,000 | 2,897,195 | 30.50 | 2020-02-07 |
| 560 | 2020-02-10 | 96,990 | -1,000 | 0.02 | 433,334,000 | 2,924,249 | 30.15 | 2020-02-06 |
| 561 | 2020-02-07 | 97,990 | 10,000 | 0.02 | 433,334,000 | 2,871,107 | 29.30 | 2020-02-05 |
| 562 | 2020-02-06 | 87,990 | -50,000 | 0.02 | 433,334,000 | 2,463,720 | 28.00 | 2020-02-04 |
| 563 | 2020-02-05 | 137,990 | 49,500 | 0.03 | 433,334,000 | 3,663,635 | 26.55 | 2020-02-03 |
| 564 | 2020-02-03 | 88,490 | 9,500 | 0.02 | 433,334,000 | 2,349,410 | 26.55 | 2020-01-30 |
| 565 | 2020-01-31 | 78,990 | 4,000 | 0.02 | 433,334,000 | 2,227,518 | 28.20 | 2020-01-29 |
| 566 | 2020-01-30 | 74,990 | -9,000 | 0.02 | 433,334,000 | 2,178,460 | 29.05 | 2020-01-23 |
| 567 | 2020-01-29 | 83,990 | 9,000 | 0.02 | 433,334,000 | 2,544,897 | 30.30 | 2020-01-22 |
| 568 | 2020-01-23 | 74,990 | -1,000 | 0.02 | 433,334,000 | 2,204,706 | 29.40 | 2020-01-21 |
| 569 | 2020-01-22 | 75,990 | -2,000 | 0.02 | 433,334,000 | 2,317,695 | 30.50 | 2020-01-20 |
| 570 | 2020-01-21 | 77,990 | 2,000 | 0.02 | 433,334,000 | 2,351,399 | 30.15 | 2020-01-17 |
| 571 | 2020-01-20 | 75,990 | 5,000 | 0.02 | 433,334,000 | 2,329,094 | 30.65 | 2020-01-16 |
| 572 | 2020-01-17 | 70,990 | 20,000 | 0.02 | 433,334,000 | 2,193,591 | 30.90 | 2020-01-15 |
| 573 | 2020-01-16 | 50,990 | -24,500 | 0.01 | 433,334,000 | 1,555,195 | 30.50 | 2020-01-14 |
| 574 | 2020-01-15 | 75,490 | 1,000 | 0.02 | 433,334,000 | 2,438,327 | 32.30 | 2020-01-13 |
| 575 | 2020-01-14 | 74,490 | -102,000 | 0.02 | 433,334,000 | 2,301,741 | 30.90 | 2020-01-10 |
| 576 | 2020-01-13 | 176,490 | 1,500 | 0.04 | 433,334,000 | 5,550,611 | 31.45 | 2020-01-09 |
| 577 | 2020-01-10 | 174,990 | -12,000 | 0.04 | 433,334,000 | 5,275,949 | 30.15 | 2020-01-08 |
| 578 | 2020-01-08 | 186,990 | 15,000 | 0.04 | 433,334,000 | 5,338,565 | 28.55 | 2020-01-06 |
| 579 | 2020-01-07 | 171,990 | -5,000 | 0.04 | 433,334,000 | 4,918,914 | 28.60 | 2020-01-03 |
| 580 | 2020-01-03 | 176,990 | -7,000 | 0.04 | 433,334,000 | 4,796,429 | 27.10 | 2019-12-30 |
| 581 | 2020-01-02 | 183,990 | 2,000 | 0.04 | 433,334,000 | 4,802,139 | 26.10 | 2019-12-27 |
| 582 | 2019-12-30 | 181,990 | -10,000 | 0.04 | 433,334,000 | 4,795,437 | 26.35 | 2019-12-23 |
| 583 | 2019-12-27 | 191,990 | 1,000 | 0.04 | 433,334,000 | 4,914,944 | 25.60 | 2019-12-20 |
| 584 | 2019-12-20 | 190,990 | -2,000 | 0.04 | 433,334,000 | 5,003,938 | 26.20 | 2019-12-18 |
| 585 | 2019-12-19 | 192,990 | 7,000 | 0.04 | 433,334,000 | 5,027,390 | 26.05 | 2019-12-17 |
| 586 | 2019-12-18 | 185,990 | -1,000 | 0.04 | 433,334,000 | 4,993,832 | 26.85 | 2019-12-16 |
| 587 | 2019-12-17 | 186,990 | 4,750 | 0.04 | 433,334,000 | 4,973,934 | 26.60 | 2019-12-13 |
| 588 | 2019-12-16 | 182,240 | 250 | 0.04 | 433,334,000 | 4,565,112 | 25.05 | 2019-12-12 |
| 589 | 2019-12-13 | 181,990 | -30,000 | 0.04 | 433,334,000 | 4,622,546 | 25.40 | 2019-12-11 |
| 590 | 2019-12-12 | 211,990 | 3,500 | 0.05 | 433,334,000 | 5,299,750 | 25.00 | 2019-12-10 |
| 591 | 2019-12-11 | 208,490 | 53,750 | 0.05 | 433,334,000 | 5,326,920 | 25.55 | 2019-12-09 |
| 592 | 2019-12-10 | 154,740 | 6,750 | 0.04 | 433,334,000 | 4,023,240 | 26.00 | 2019-12-06 |
| 593 | 2019-12-09 | 147,990 | -1,000 | 0.03 | 433,334,000 | 3,892,137 | 26.30 | 2019-12-05 |
| 594 | 2019-12-05 | 148,990 | -5,250 | 0.03 | 433,334,000 | 3,963,134 | 26.60 | 2019-12-03 |
| 595 | 2019-12-04 | 154,240 | 67,000 | 0.04 | 433,334,000 | 3,948,544 | 25.60 | 2019-12-02 |
| 596 | 2019-12-03 | 87,240 | -8,250 | 0.02 | 433,334,000 | 2,202,810 | 25.25 | 2019-11-29 |
| 597 | 2019-12-02 | 95,490 | -4,000 | 0.02 | 433,334,000 | 2,444,544 | 25.60 | 2019-11-28 |
| 598 | 2019-11-29 | 99,490 | 7,000 | 0.02 | 433,334,000 | 2,601,664 | 26.15 | 2019-11-27 |
| 599 | 2019-11-28 | 92,490 | -20,000 | 0.02 | 433,334,000 | 2,548,100 | 27.55 | 2019-11-26 |
| 600 | 2019-11-27 | 112,490 | -50,000 | 0.03 | 433,334,000 | 3,087,851 | 27.45 | 2019-11-25 |
| 601 | 2019-11-25 | 162,490 | 5,000 | 0.04 | 433,334,000 | 4,435,977 | 27.30 | 2019-11-21 |
| 602 | 2019-11-22 | 157,490 | 3,000 | 0.04 | 433,334,000 | 4,393,971 | 27.90 | 2019-11-20 |
| 603 | 2019-11-21 | 154,490 | -49,000 | 0.04 | 433,334,000 | 4,163,506 | 26.95 | 2019-11-19 |
| 604 | 2019-11-20 | 203,490 | -5,000 | 0.05 | 433,334,000 | 5,300,915 | 26.05 | 2019-11-18 |
| 605 | 2019-11-18 | 208,490 | -5,000 | 0.05 | 433,334,000 | 5,316,495 | 25.50 | 2019-11-14 |
| 606 | 2019-11-15 | 213,490 | 10,000 | 0.05 | 433,334,000 | 5,411,972 | 25.35 | 2019-11-13 |
| 607 | 2019-11-14 | 203,490 | -5,000 | 0.05 | 433,334,000 | 5,280,566 | 25.95 | 2019-11-12 |
| 608 | 2019-11-08 | 208,490 | 5,000 | 0.05 | 433,334,000 | 5,274,797 | 25.30 | 2019-11-06 |
| 609 | 2019-11-07 | 203,490 | -100,000 | 0.05 | 433,334,000 | 5,097,425 | 25.05 | 2019-11-05 |
| 610 | 2019-11-06 | 303,490 | -1,750 | 0.07 | 433,334,000 | 7,693,472 | 25.35 | 2019-11-04 |
| 611 | 2019-11-05 | 305,240 | -1,500 | 0.07 | 433,334,000 | 7,234,188 | 23.70 | 2019-11-01 |
| 612 | 2019-11-04 | 306,740 | 13,250 | 0.07 | 433,334,000 | 7,300,412 | 23.80 | 2019-10-31 |
| 613 | 2019-11-01 | 293,490 | 52,000 | 0.07 | 433,334,000 | 6,808,968 | 23.20 | 2019-10-30 |
| 614 | 2019-10-31 | 241,490 | 5,000 | 0.06 | 433,334,000 | 5,819,909 | 24.10 | 2019-10-29 |
| 615 | 2019-10-30 | 236,490 | -7,000 | 0.05 | 433,334,000 | 5,533,866 | 23.40 | 2019-10-28 |
| 616 | 2019-10-29 | 243,490 | 51,000 | 0.06 | 433,334,000 | 5,356,780 | 22.00 | 2019-10-25 |
| 617 | 2019-10-28 | 192,490 | 1,000 | 0.04 | 433,334,000 | 4,215,531 | 21.90 | 2019-10-24 |
| 618 | 2019-10-25 | 191,490 | -6,000 | 0.04 | 433,334,000 | 4,222,355 | 22.05 | 2019-10-23 |
| 619 | 2019-10-24 | 197,490 | -1,000 | 0.05 | 433,334,000 | 4,344,780 | 22.00 | 2019-10-22 |
| 620 | 2019-10-23 | 198,490 | 3,500 | 0.05 | 433,334,000 | 4,456,101 | 22.45 | 2019-10-21 |
| 621 | 2019-10-22 | 194,990 | 9,000 | 0.04 | 433,334,000 | 4,387,275 | 22.50 | 2019-10-18 |
| 622 | 2019-10-21 | 185,990 | -2,500 | 0.04 | 433,334,000 | 4,175,476 | 22.45 | 2019-10-17 |
| 623 | 2019-10-18 | 188,490 | -1,000 | 0.04 | 433,334,000 | 4,175,054 | 22.15 | 2019-10-16 |
| 624 | 2019-10-17 | 189,490 | 61,000 | 0.04 | 433,334,000 | 4,055,086 | 21.40 | 2019-10-15 |
| 625 | 2019-10-15 | 128,490 | -102,250 | 0.03 | 433,334,000 | 2,910,299 | 22.65 | 2019-10-11 |
| 626 | 2019-10-11 | 230,740 | 250 | 0.05 | 433,334,000 | 5,076,280 | 22.00 | 2019-10-09 |
| 627 | 2019-10-10 | 230,490 | -2,000 | 0.05 | 433,334,000 | 4,897,913 | 21.25 | 2019-10-08 |
| 628 | 2019-10-08 | 232,490 | 3,000 | 0.05 | 433,334,000 | 4,882,290 | 21.00 | 2019-10-03 |
| 629 | 2019-10-04 | 229,490 | -7,500 | 0.05 | 433,334,000 | 4,571,441 | 19.92 | 2019-10-02 |
| 630 | 2019-10-02 | 236,990 | 4,000 | 0.05 | 433,334,000 | 4,322,698 | 18.24 | 2019-09-27 |
| 631 | 2019-09-30 | 232,990 | -124,000 | 0.05 | 433,334,000 | 4,165,861 | 17.88 | 2019-09-26 |
| 632 | 2019-09-20 | 356,990 | -10,000 | 0.08 | 433,334,000 | 5,890,335 | 16.50 | 2019-09-18 |
| 633 | 2019-09-19 | 366,990 | -4,250 | 0.08 | 433,334,000 | 5,930,558 | 16.16 | 2019-09-17 |
| 634 | 2019-09-18 | 371,240 | 5,250 | 0.09 | 433,334,000 | 5,917,566 | 15.94 | 2019-09-16 |
| 635 | 2019-09-17 | 365,990 | -8,000 | 0.08 | 433,334,000 | 6,112,033 | 16.70 | 2019-09-13 |
| 636 | 2019-09-16 | 373,990 | 1,500 | 0.09 | 433,334,000 | 6,096,037 | 16.30 | 2019-09-12 |
| 637 | 2019-09-12 | 372,490 | 11,000 | 0.09 | 433,334,000 | 6,056,687 | 16.26 | 2019-09-10 |
| 638 | 2019-09-11 | 361,490 | 3,500 | 0.08 | 433,334,000 | 6,051,343 | 16.74 | 2019-09-09 |
| 639 | 2019-09-10 | 357,990 | -5,500 | 0.08 | 433,334,000 | 6,193,227 | 17.30 | 2019-09-06 |
| 640 | 2019-09-09 | 363,490 | 108,000 | 0.08 | 433,334,000 | 5,808,570 | 15.98 | 2019-09-05 |
| 641 | 2019-09-04 | 255,490 | -17,500 | 0.06 | 433,334,000 | 3,980,534 | 15.58 | 2019-09-02 |
| 642 | 2019-08-30 | 272,990 | -5,000 | 0.06 | 433,334,000 | 4,258,644 | 15.60 | 2019-08-28 |
| 643 | 2019-08-29 | 277,990 | 3,000 | 0.06 | 433,334,000 | 4,364,443 | 15.70 | 2019-08-27 |
| 644 | 2019-08-28 | 274,990 | 19,500 | 0.06 | 433,334,000 | 4,267,845 | 15.52 | 2019-08-26 |
| 645 | 2019-08-27 | 255,490 | -23,750 | 0.06 | 433,334,000 | 3,985,644 | 15.60 | 2019-08-23 |
| 646 | 2019-08-23 | 279,240 | 25,000 | 0.06 | 433,334,000 | 4,233,278 | 15.16 | 2019-08-21 |
| 647 | 2019-08-19 | 254,240 | -3,000 | 0.06 | 433,334,000 | 3,711,904 | 14.60 | 2019-08-15 |
| 648 | 2019-08-15 | 257,240 | -97,000 | 0.06 | 433,334,000 | 3,606,505 | 14.02 | 2019-08-13 |
| 649 | 2019-08-12 | 354,240 | -2,000 | 0.08 | 433,334,000 | 5,157,734 | 14.56 | 2019-08-08 |
| 650 | 2019-08-08 | 356,240 | 1,000 | 0.08 | 433,334,000 | 4,759,366 | 13.36 | 2019-08-06 |
| 651 | 2019-08-07 | 355,240 | 2,000 | 0.08 | 433,334,000 | 4,838,369 | 13.62 | 2019-08-05 |
| 652 | 2019-08-06 | 353,240 | -7,750 | 0.08 | 433,334,000 | 5,121,980 | 14.50 | 2019-08-02 |
| 653 | 2019-08-05 | 360,990 | 3,000 | 0.08 | 433,334,000 | 5,429,290 | 15.04 | 2019-08-01 |
| 654 | 2019-07-31 | 357,990 | 50,000 | 0.08 | 433,334,000 | 5,649,082 | 15.78 | 2019-07-29 |
| 655 | 2019-07-26 | 307,990 | 500 | 0.07 | 433,334,000 | 4,761,525 | 15.46 | 2019-07-24 |
| 656 | 2019-07-25 | 307,490 | 750 | 0.07 | 433,334,000 | 4,692,297 | 15.26 | 2019-07-23 |
| 657 | 2019-07-23 | 306,740 | -1,500 | 0.07 | 433,334,000 | 4,938,514 | 16.10 | 2019-07-19 |
| 658 | 2019-07-19 | 308,240 | 3,500 | 0.07 | 433,334,000 | 4,802,379 | 15.58 | 2019-07-17 |
| 659 | 2019-07-18 | 304,740 | 50,000 | 0.07 | 433,334,000 | 4,857,556 | 15.94 | 2019-07-16 |
| 660 | 2019-07-16 | 254,740 | -42,250 | 0.06 | 433,334,000 | 4,162,452 | 16.34 | 2019-07-12 |
| 661 | 2019-07-15 | 296,990 | -17,500 | 0.07 | 433,334,000 | 4,805,298 | 16.18 | 2019-07-11 |
| 662 | 2019-07-12 | 314,490 | 100,000 | 0.07 | 433,334,000 | 4,616,713 | 14.68 | 2019-07-10 |
| 663 | 2019-07-10 | 214,490 | -10,000 | 0.05 | 433,334,000 | 3,135,844 | 14.62 | 2019-07-08 |
| 664 | 2019-07-08 | 224,490 | -3,250 | 0.05 | 433,334,000 | 3,196,738 | 14.24 | 2019-07-04 |
| 665 | 2019-07-05 | 227,740 | -12,000 | 0.05 | 433,334,000 | 3,183,805 | 13.98 | 2019-07-03 |
| 666 | 2019-07-02 | 239,740 | -98,000 | 0.06 | 433,334,000 | 3,188,542 | 13.30 | 2019-06-27 |
| 667 | 2019-06-28 | 337,740 | 6,500 | 0.08 | 433,334,000 | 4,539,226 | 13.44 | 2019-06-26 |
| 668 | 2019-06-26 | 331,240 | 7,750 | 0.08 | 433,334,000 | 4,392,242 | 13.26 | 2019-06-24 |
| 669 | 2019-06-25 | 323,490 | -2,000 | 0.07 | 433,334,000 | 4,166,551 | 12.88 | 2019-06-21 |
| 670 | 2019-06-24 | 325,490 | -5,000 | 0.08 | 433,334,000 | 4,231,370 | 13.00 | 2019-06-20 |
| 671 | 2019-06-21 | 330,490 | -500 | 0.08 | 433,334,000 | 4,104,686 | 12.42 | 2019-06-19 |
| 672 | 2019-06-20 | 330,990 | -3,000 | 0.08 | 433,334,000 | 3,925,541 | 11.86 | 2019-06-18 |
| 673 | 2019-06-19 | 333,990 | 3,000 | 0.08 | 433,334,000 | 3,947,762 | 11.82 | 2019-06-17 |
| 674 | 2019-06-18 | 330,990 | 2,000 | 0.08 | 433,334,000 | 3,846,104 | 11.62 | 2019-06-14 |
| 675 | 2019-06-14 | 328,990 | -4,500 | 0.08 | 433,334,000 | 3,967,619 | 12.06 | 2019-06-12 |
| 676 | 2019-06-13 | 333,490 | 100,000 | 0.08 | 433,334,000 | 4,095,257 | 12.28 | 2019-06-11 |
| 677 | 2019-06-05 | 233,490 | -100,000 | 0.05 | 433,334,000 | 2,755,182 | 11.80 | 2019-06-03 |
| 678 | 2019-06-04 | 333,490 | 5,000 | 0.08 | 433,334,000 | 3,861,814 | 11.58 | 2019-05-31 |
| 679 | 2019-06-03 | 328,490 | 100,000 | 0.08 | 433,334,000 | 3,619,960 | 11.02 | 2019-05-30 |
| 680 | 2019-05-31 | 228,490 | -3,000 | 0.05 | 433,334,000 | 2,627,635 | 11.50 | 2019-05-29 |
| 681 | 2019-05-15 | 231,490 | -10,000 | 0.05 | 433,334,000 | 2,685,284 | 11.60 | 2019-05-10 |
| 682 | 2019-05-10 | 241,490 | 2,000 | 0.06 | 433,334,000 | 2,868,901 | 11.88 | 2019-05-08 |
| 683 | 2019-05-09 | 239,490 | -101,750 | 0.06 | 433,334,000 | 2,916,988 | 12.18 | 2019-05-07 |
| 684 | 2019-05-07 | 341,240 | 3,000 | 0.08 | 433,334,000 | 4,449,770 | 13.04 | 2019-05-03 |
| 685 | 2019-04-26 | 338,240 | -24,750 | 0.08 | 433,334,000 | 4,376,826 | 12.94 | 2019-04-24 |
| 686 | 2019-04-24 | 362,990 | -3,000 | 0.08 | 433,334,000 | 4,733,390 | 13.04 | 2019-04-18 |
| 687 | 2019-04-16 | 365,990 | -20,750 | 0.08 | 433,334,000 | 4,779,829 | 13.06 | 2019-04-12 |
| 688 | 2019-04-15 | 386,740 | 39,000 | 0.09 | 433,334,000 | 4,756,902 | 12.30 | 2019-04-11 |
| 689 | 2019-04-12 | 347,740 | -2,000 | 0.08 | 433,334,000 | 4,423,253 | 12.72 | 2019-04-10 |
| 690 | 2019-04-11 | 349,740 | 40,500 | 0.08 | 433,334,000 | 4,525,636 | 12.94 | 2019-04-09 |
| 691 | 2019-04-10 | 309,240 | 16,500 | 0.07 | 433,334,000 | 4,131,446 | 13.36 | 2019-04-08 |
| 692 | 2019-04-09 | 292,740 | 5,750 | 0.07 | 433,334,000 | 3,834,894 | 13.10 | 2019-04-04 |
| 693 | 2019-04-08 | 286,990 | 17,000 | 0.07 | 433,334,000 | 3,748,089 | 13.06 | 2019-04-03 |
| 694 | 2019-04-04 | 269,990 | 5,500 | 0.06 | 433,334,000 | 3,509,870 | 13.00 | 2019-04-02 |
| 695 | 2019-04-03 | 264,490 | -5,000 | 0.06 | 433,334,000 | 3,575,905 | 13.52 | 2019-04-01 |
| 696 | 2019-04-02 | 269,490 | 5,000 | 0.06 | 433,334,000 | 3,611,166 | 13.40 | 2019-03-29 |
| 697 | 2019-03-29 | 264,490 | 70,000 | 0.06 | 433,334,000 | 3,591,774 | 13.58 | 2019-03-27 |
| 698 | 2019-03-27 | 194,490 | 8,000 | 0.04 | 433,334,000 | 2,563,378 | 13.18 | 2019-03-25 |
| 699 | 2019-03-26 | 186,490 | 13,000 | 0.04 | 433,334,000 | 2,495,236 | 13.38 | 2019-03-22 |
| 700 | 2019-03-25 | 173,490 | 10,000 | 0.04 | 433,334,000 | 2,297,008 | 13.24 | 2019-03-21 |
| 701 | 2019-03-22 | 163,490 | 6,000 | 0.04 | 433,334,000 | 2,213,655 | 13.54 | 2019-03-20 |
| 702 | 2019-03-21 | 157,490 | -73,000 | 0.04 | 433,334,000 | 2,019,022 | 12.82 | 2019-03-19 |
| 703 | 2019-03-20 | 230,490 | 1,500 | 0.05 | 433,334,000 | 2,858,076 | 12.40 | 2019-03-18 |
| 704 | 2019-03-19 | 228,990 | -6,000 | 0.05 | 433,334,000 | 2,880,694 | 12.58 | 2019-03-15 |
| 705 | 2019-03-11 | 234,990 | 3,000 | 0.05 | 433,334,000 | 2,744,683 | 11.68 | 2019-03-07 |
| 706 | 2019-03-05 | 231,990 | -32,500 | 0.05 | 433,334,000 | 2,904,515 | 12.52 | 2019-03-01 |
| 707 | 2019-03-04 | 264,490 | -78,750 | 0.06 | 433,334,000 | 3,253,227 | 12.30 | 2019-02-28 |
| 708 | 2019-02-27 | 343,240 | -10,000 | 0.08 | 433,334,000 | 4,297,365 | 12.52 | 2019-02-25 |
| 709 | 2019-02-26 | 353,240 | 16,000 | 0.08 | 433,334,000 | 4,528,537 | 12.82 | 2019-02-22 |
| 710 | 2019-02-20 | 337,240 | 30,000 | 0.08 | 433,334,000 | 3,891,750 | 11.54 | 2019-02-18 |
| 711 | 2019-02-14 | 307,240 | 9,000 | 0.07 | 433,334,000 | 3,201,441 | 10.42 | 2019-02-12 |
| 712 | 2019-02-13 | 298,240 | -16,250 | 0.07 | 433,334,000 | 3,119,590 | 10.46 | 2019-02-11 |
| 713 | 2019-02-11 | 314,490 | -6,000 | 0.07 | 433,334,000 | 3,371,333 | 10.72 | 2019-02-01 |
| 714 | 2019-02-01 | 320,490 | 18,000 | 0.07 | 433,334,000 | 3,313,867 | 10.34 | 2019-01-30 |
| 715 | 2019-01-31 | 302,490 | -5,000 | 0.07 | 433,334,000 | 3,030,950 | 10.02 | 2019-01-29 |
| 716 | 2019-01-30 | 307,490 | -5,000 | 0.07 | 433,334,000 | 3,071,825 | 9.990 | 2019-01-28 |
| 717 | 2019-01-28 | 312,490 | -12,000 | 0.07 | 433,334,000 | 3,087,401 | 9.880 | 2019-01-24 |
| 718 | 2019-01-24 | 324,490 | 10,000 | 0.07 | 433,334,000 | 3,205,961 | 9.880 | 2019-01-22 |
| 719 | 2019-01-23 | 314,490 | 78,000 | 0.07 | 433,334,000 | 3,116,596 | 9.910 | 2019-01-21 |
| 720 | 2019-01-22 | 236,490 | 20,000 | 0.05 | 433,334,000 | 2,282,129 | 9.650 | 2019-01-18 |
| 721 | 2019-01-21 | 216,490 | -7,250 | 0.05 | 433,334,000 | 2,093,458 | 9.670 | 2019-01-17 |
| 722 | 2019-01-18 | 223,740 | 500 | 0.05 | 433,334,000 | 2,165,803 | 9.680 | 2019-01-16 |
| 723 | 2019-01-17 | 223,240 | 9,000 | 0.05 | 433,334,000 | 2,207,844 | 9.890 | 2019-01-15 |
| 724 | 2019-01-16 | 214,240 | 16,000 | 0.05 | 433,334,000 | 2,120,976 | 9.900 | 2019-01-14 |
| 725 | 2019-01-14 | 198,240 | -6,000 | 0.05 | 433,334,000 | 2,109,274 | 10.64 | 2019-01-10 |
| 726 | 2019-01-10 | 204,240 | -2,000 | 0.05 | 433,334,000 | 2,124,096 | 10.40 | 2019-01-08 |
| 727 | 2019-01-09 | 206,240 | 40,000 | 0.05 | 433,334,000 | 2,091,274 | 10.14 | 2019-01-07 |
| 728 | 2019-01-03 | 166,240 | -2,000 | 0.04 | 433,334,000 | 1,705,622 | 10.26 | 2018-12-28 |
| 729 | 2018-12-28 | 168,240 | -33,750 | 0.04 | 433,334,000 | 1,699,224 | 10.10 | 2018-12-21 |
| 730 | 2018-12-13 | 201,990 | 5,000 | 0.05 | 433,334,000 | 2,096,656 | 10.38 | 2018-12-11 |
| 731 | 2018-12-10 | 196,990 | -47,250 | 0.05 | 433,334,000 | 2,166,890 | 11.00 | 2018-12-06 |
| 732 | 2018-12-06 | 244,240 | 3,000 | 0.06 | 433,334,000 | 2,774,566 | 11.36 | 2018-12-04 |
| 733 | 2018-12-05 | 241,240 | -8,250 | 0.06 | 433,334,000 | 2,677,764 | 11.10 | 2018-12-03 |
| 734 | 2018-11-28 | 249,490 | -2,000 | 0.06 | 433,334,000 | 2,494,900 | 10.00 | 2018-11-26 |
| 735 | 2018-11-27 | 251,490 | -8,250 | 0.06 | 433,334,000 | 2,477,177 | 9.850 | 2018-11-23 |
| 736 | 2018-11-26 | 259,740 | 4,000 | 0.06 | 433,334,000 | 2,566,231 | 9.880 | 2018-11-22 |
| 737 | 2018-11-23 | 255,740 | -5,000 | 0.06 | 433,334,000 | 2,519,039 | 9.850 | 2018-11-21 |
| 738 | 2018-11-21 | 260,740 | 3,000 | 0.06 | 433,334,000 | 2,563,074 | 9.830 | 2018-11-19 |
| 739 | 2018-11-16 | 257,740 | -2,000 | 0.06 | 433,334,000 | 2,484,614 | 9.640 | 2018-11-14 |
| 740 | 2018-11-14 | 259,740 | 114,000 | 0.06 | 433,334,000 | 2,436,361 | 9.380 | 2018-11-12 |
| 741 | 2018-11-13 | 145,740 | -18,000 | 0.03 | 433,334,000 | 1,530,270 | 10.50 | 2018-11-09 |
| 742 | 2018-11-08 | 163,740 | 12,000 | 0.04 | 433,334,000 | 1,670,148 | 10.20 | 2018-11-06 |
| 743 | 2018-11-07 | 151,740 | 6,000 | 0.04 | 433,334,000 | 1,547,748 | 10.20 | 2018-11-05 |
| 744 | 2018-11-06 | 145,740 | -36,000 | 0.03 | 433,334,000 | 1,536,100 | 10.54 | 2018-11-02 |
| 745 | 2018-11-01 | 181,740 | -2,500 | 0.04 | 433,334,000 | 1,659,286 | 9.130 | 2018-10-30 |
| 746 | 2018-10-31 | 184,240 | 2,500 | 0.04 | 433,334,000 | 1,676,584 | 9.100 | 2018-10-29 |
| 747 | 2018-10-19 | 181,740 | -2,500 | 0.04 | 433,334,000 | 1,842,844 | 10.14 | 2018-10-16 |
| 748 | 2018-10-15 | 184,240 | 23,000 | 0.04 | 433,334,000 | 1,811,079 | 9.830 | 2018-10-11 |
| 749 | 2018-10-12 | 161,240 | 13,000 | 0.04 | 433,334,000 | 1,722,043 | 10.68 | 2018-10-10 |
| 750 | 2018-10-03 | 148,240 | -138,000 | 0.03 | 433,334,000 | 1,802,598 | 12.16 | 2018-09-28 |
| 751 | 2018-10-02 | 286,240 | 10,000 | 0.07 | 433,334,000 | 3,452,054 | 12.06 | 2018-09-27 |
| 752 | 2018-09-26 | 276,240 | -6,250 | 0.06 | 433,334,000 | 3,618,744 | 13.10 | 2018-09-21 |
| 753 | 2018-09-21 | 282,490 | -10,000 | 0.07 | 433,334,000 | 3,621,522 | 12.82 | 2018-09-19 |
| 754 | 2018-09-18 | 292,490 | -30,000 | 0.07 | 433,334,000 | 3,416,283 | 11.68 | 2018-09-14 |
| 755 | 2018-09-17 | 322,490 | 22,500 | 0.07 | 433,334,000 | 3,695,735 | 11.46 | 2018-09-13 |
| 756 | 2018-09-14 | 299,990 | 2,000 | 0.07 | 433,334,000 | 3,257,891 | 10.86 | 2018-09-12 |
| 757 | 2018-09-13 | 297,990 | 2,500 | 0.07 | 433,334,000 | 3,516,282 | 11.80 | 2018-09-11 |
| 758 | 2018-09-12 | 295,490 | -16,897 | 0.07 | 433,334,000 | 3,687,715 | 12.48 | 2018-09-10 |
| 759 | 2018-09-11 | 312,387 | -2,000 | 0.07 | 433,334,000 | 3,879,847 | 12.42 | 2018-09-07 |
| 760 | 2018-09-10 | 314,387 | -10,500 | 0.07 | 433,334,000 | 3,848,097 | 12.24 | 2018-09-06 |
| 761 | 2018-09-05 | 324,887 | 6,000 | 0.07 | 433,334,000 | 4,320,997 | 13.30 | 2018-09-03 |
| 762 | 2018-09-03 | 318,887 | -250 | 0.07 | 433,334,000 | 4,298,597 | 13.48 | 2018-08-30 |
| 763 | 2018-08-30 | 319,137 | 143,000 | 0.07 | 433,334,000 | 4,238,139 | 13.28 | 2018-08-28 |
| 764 | 2018-08-29 | 176,137 | 2,500 | 0.04 | 433,334,000 | 2,458,873 | 13.96 | 2018-08-27 |
| 765 | 2018-08-23 | 173,637 | -7,000 | 0.04 | 433,334,000 | 2,483,009 | 14.30 | 2018-08-21 |
| 766 | 2018-08-17 | 180,637 | -29,500 | 0.04 | 433,334,000 | 2,416,923 | 13.38 | 2018-08-15 |
| 767 | 2018-08-16 | 210,137 | 10,500 | 0.05 | 433,334,000 | 2,933,513 | 13.96 | 2018-08-14 |
| 768 | 2018-08-15 | 199,637 | 22,000 | 0.05 | 433,334,000 | 2,874,773 | 14.40 | 2018-08-13 |
| 769 | 2018-08-14 | 177,637 | -10,250 | 0.04 | 433,334,000 | 2,650,344 | 14.92 | 2018-08-10 |
| 770 | 2018-08-13 | 187,887 | -34,500 | 0.04 | 433,334,000 | 2,780,728 | 14.80 | 2018-08-09 |
| 771 | 2018-08-10 | 222,387 | 46,500 | 0.05 | 433,334,000 | 3,068,941 | 13.80 | 2018-08-08 |
| 772 | 2018-08-09 | 175,887 | -8,000 | 0.04 | 433,334,000 | 2,462,418 | 14.00 | 2018-08-07 |
| 773 | 2018-08-08 | 183,887 | -47,500 | 0.04 | 433,334,000 | 2,309,621 | 12.56 | 2018-08-06 |
| 774 | 2018-08-07 | 231,387 | 46,000 | 0.05 | 433,334,000 | 2,961,754 | 12.80 | 2018-08-03 |
| 775 | 2018-08-06 | 185,387 | -5,000 | 0.04 | 433,334,000 | 2,473,063 | 13.34 | 2018-08-02 |
| 776 | 2018-08-01 | 190,387 | 2,000 | 0.04 | 433,334,000 | 2,802,497 | 14.72 | 2018-07-30 |
| 777 | 2018-07-31 | 188,387 | -3,500 | 0.04 | 433,334,000 | 2,878,553 | 15.28 | 2018-07-27 |
| 778 | 2018-07-30 | 191,887 | 7,000 | 0.04 | 433,334,000 | 2,801,550 | 14.60 | 2018-07-26 |
| 779 | 2018-07-27 | 184,887 | 2,500 | 0.04 | 433,334,000 | 2,717,839 | 14.70 | 2018-07-25 |
| 780 | 2018-07-25 | 182,387 | -5,000 | 0.04 | 433,334,000 | 2,735,805 | 15.00 | 2018-07-23 |
| 781 | 2018-07-24 | 187,387 | 5,500 | 0.04 | 433,334,000 | 2,825,796 | 15.08 | 2018-07-20 |
| 782 | 2018-07-20 | 181,887 | 10,750 | 0.04 | 433,334,000 | 2,851,988 | 15.68 | 2018-07-18 |
| 783 | 2018-07-19 | 171,137 | 11,500 | 0.04 | 433,334,000 | 2,721,078 | 15.90 | 2018-07-17 |
| 784 | 2018-07-18 | 159,637 | 100,250 | 0.04 | 433,334,000 | 2,487,144 | 15.58 | 2018-07-16 |
| 785 | 2018-07-17 | 59,387 | 1,440 | 0.01 | 433,334,000 | 914,560 | 15.40 | 2018-07-13 |
| 786 | 2018-07-16 | 57,947 | 1,000 | 0.01 | 433,334,000 | 907,450 | 15.66 | 2018-07-12 |
| 787 | 2018-07-13 | 56,947 | 2,000 | 0.01 | 433,334,000 | 820,037 | 14.40 | 2018-07-11 |
| 788 | 2018-07-11 | 54,947 | 500 | 0.01 | 433,334,000 | 763,763 | 13.90 | 2018-07-09 |
| 789 | 2018-07-09 | 54,447 | -1,250 | 0.01 | 433,334,000 | 724,145 | 13.30 | 2018-07-05 |
| 790 | 2018-06-27 | 55,697 | -36,750 | 0.01 | 433,334,000 | 813,176 | 14.60 | 2018-06-25 |
| 791 | 2018-06-26 | 92,447 | 7,000 | 0.02 | 433,334,000 | 1,427,382 | 15.44 | 2018-06-22 |
| 792 | 2018-06-22 | 85,447 | -3,000 | 0.02 | 433,334,000 | 1,300,503 | 15.22 | 2018-06-20 |
| 793 | 2018-06-21 | 88,447 | 3,000 | 0.02 | 433,334,000 | 1,326,705 | 15.00 | 2018-06-19 |
| 794 | 2018-06-20 | 85,447 | 10,000 | 0.02 | 433,334,000 | 1,351,772 | 15.82 | 2018-06-15 |
| 795 | 2018-06-15 | 75,447 | 10,000 | 0.02 | 433,334,000 | 1,184,518 | 15.70 | 2018-06-13 |
| 796 | 2018-06-14 | 65,447 | 1,000 | 0.02 | 433,334,000 | 1,040,607 | 15.90 | 2018-06-12 |
| 797 | 2018-06-13 | 64,447 | -10,750 | 0.01 | 433,334,000 | 978,305 | 15.18 | 2018-06-11 |
| 798 | 2018-06-12 | 75,197 | 13,750 | 0.02 | 433,334,000 | 1,118,931 | 14.88 | 2018-06-08 |
| 799 | 2018-06-07 | 61,447 | -19,250 | 0.01 | 433,334,000 | 922,934 | 15.02 | 2018-06-05 |
| 800 | 2018-06-05 | 80,697 | -4,500 | 0.02 | 433,334,000 | 1,165,265 | 14.44 | 2018-06-01 |
| 801 | 2018-06-04 | 85,197 | 15,568 | 0.02 | 433,334,000 | 1,266,027 | 14.86 | 2018-05-31 |
| 802 | 2018-06-01 | 69,629 | 2,205 | 0.02 | 433,334,000 | 967,843 | 13.90 | 2018-05-30 |
| 803 | 2018-05-31 | 67,424 | -10,000 | 0.02 | 433,334,000 | 902,133 | 13.38 | 2018-05-29 |
| 804 | 2018-05-30 | 77,424 | -2,000 | 0.02 | 433,334,000 | 1,052,966 | 13.60 | 2018-05-28 |
| 805 | 2018-05-28 | 79,424 | 750 | 0.02 | 433,334,000 | 991,212 | 12.48 | 2018-05-24 |
| 806 | 2018-05-21 | 78,674 | 10,000 | 0.02 | 433,334,000 | 955,102 | 12.14 | 2018-05-17 |
| 807 | 2018-05-18 | 68,674 | -40,000 | 0.02 | 433,334,000 | 819,968 | 11.94 | 2018-05-16 |
| 808 | 2018-05-17 | 108,674 | -7,250 | 0.03 | 433,334,000 | 1,297,568 | 11.94 | 2018-05-15 |
| 809 | 2018-05-16 | 115,924 | -29,750 | 0.03 | 433,334,000 | 1,335,444 | 11.52 | 2018-05-14 |
| 810 | 2018-05-14 | 145,674 | 3,000 | 0.03 | 433,334,000 | 1,616,981 | 11.10 | 2018-05-10 |
| 811 | 2018-05-04 | 142,674 | -6,000 | 0.03 | 433,334,000 | 1,515,198 | 10.62 | 2018-05-02 |
| 812 | 2018-05-03 | 148,674 | 6,000 | 0.03 | 433,334,000 | 1,578,918 | 10.62 | 2018-04-30 |
| 813 | 2018-04-23 | 142,674 | -2,000 | 0.03 | 433,334,000 | 1,563,707 | 10.96 | 2018-04-19 |
| 814 | 2018-04-20 | 144,674 | -5,000 | 0.03 | 433,334,000 | 1,576,947 | 10.90 | 2018-04-18 |
| 815 | 2018-04-17 | 149,674 | -3,000 | 0.03 | 433,334,000 | 1,691,316 | 11.30 | 2018-04-13 |
| 816 | 2018-04-13 | 152,674 | 5,000 | 0.04 | 433,334,000 | 1,722,163 | 11.28 | 2018-04-11 |
| 817 | 2018-04-12 | 147,674 | 10,000 | 0.03 | 433,334,000 | 1,683,484 | 11.40 | 2018-04-10 |
| 818 | 2018-04-04 | 137,674 | -2,500 | 0.03 | 433,334,000 | 1,572,237 | 11.42 | 2018-03-29 |
| 819 | 2018-04-03 | 140,174 | -1,500 | 0.03 | 433,334,000 | 1,581,163 | 11.28 | 2018-03-28 |
| 820 | 2018-03-26 | 141,674 | -500 | 0.03 | 433,334,000 | 1,680,254 | 11.86 | 2018-03-22 |
| 821 | 2018-03-23 | 142,174 | -2,500 | 0.03 | 433,334,000 | 1,643,531 | 11.56 | 2018-03-21 |
| 822 | 2018-03-22 | 144,674 | -29,500 | 0.03 | 433,334,000 | 1,762,129 | 12.18 | 2018-03-20 |
| 823 | 2018-03-21 | 174,174 | 6,250 | 0.04 | 433,334,000 | 2,159,758 | 12.40 | 2018-03-19 |
| 824 | 2018-03-20 | 167,924 | 15,000 | 0.04 | 433,334,000 | 2,062,107 | 12.28 | 2018-03-16 |
| 825 | 2018-03-19 | 152,924 | 5,000 | 0.04 | 433,334,000 | 1,715,807 | 11.22 | 2018-03-15 |
| 826 | 2018-03-16 | 147,924 | -10,500 | 0.03 | 433,334,000 | 1,656,749 | 11.20 | 2018-03-14 |
| 827 | 2018-03-15 | 158,424 | -3,000 | 0.04 | 433,334,000 | 1,676,126 | 10.58 | 2018-03-13 |
| 828 | 2018-03-14 | 161,424 | 1,500 | 0.04 | 433,334,000 | 1,698,180 | 10.52 | 2018-03-12 |
| 829 | 2018-03-13 | 159,924 | -7,500 | 0.04 | 433,334,000 | 1,672,805 | 10.46 | 2018-03-09 |
| 830 | 2018-03-08 | 167,424 | 7,500 | 0.04 | 433,334,000 | 1,855,058 | 11.08 | 2018-03-06 |
| 831 | 2018-03-06 | 159,924 | -17,500 | 0.04 | 433,334,000 | 1,736,775 | 10.86 | 2018-03-02 |
| 832 | 2018-03-05 | 177,424 | 20,000 | 0.04 | 433,334,000 | 2,036,828 | 11.48 | 2018-03-01 |
| 833 | 2018-03-01 | 157,424 | 5,000 | 0.04 | 433,334,000 | 1,804,079 | 11.46 | 2018-02-27 |
| 834 | 2018-02-28 | 152,424 | -20,000 | 0.04 | 433,334,000 | 1,859,573 | 12.20 | 2018-02-26 |
| 835 | 2018-02-27 | 172,424 | -3,000 | 0.04 | 433,334,000 | 2,100,124 | 12.18 | 2018-02-23 |
| 836 | 2018-02-26 | 175,424 | -1,250 | 0.04 | 433,334,000 | 2,066,495 | 11.78 | 2018-02-22 |
| 837 | 2018-02-23 | 176,674 | 1,000 | 0.04 | 433,334,000 | 2,021,151 | 11.44 | 2018-02-21 |
| 838 | 2018-02-22 | 175,674 | -45,500 | 0.04 | 433,334,000 | 2,009,711 | 11.44 | 2018-02-20 |
| 839 | 2018-02-21 | 221,174 | 44,750 | 0.05 | 433,334,000 | 2,592,159 | 11.72 | 2018-02-14 |
| 840 | 2018-02-20 | 176,424 | -15,250 | 0.04 | 433,334,000 | 1,905,379 | 10.80 | 2018-02-13 |
| 841 | 2018-02-14 | 191,674 | -17,250 | 0.04 | 433,334,000 | 1,970,409 | 10.28 | 2018-02-12 |
| 842 | 2018-02-13 | 208,924 | 0.05 | 433,334,000 | 1,976,421 | 9.460 | 2018-02-09 | |
Copyright & disclaimer, Privacy policy