A-Living Smart City Services Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 2.630 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 2.620 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 2.600 | 2025-11-10 | |||||
| 4 | 2023-08-07 | 500 | -20,000 | 0.00 | 1,420,000,800 | 2,700 | 5.400 | 2023-08-03 |
| 5 | 2023-08-01 | 20,500 | 20,000 | 0.00 | 1,420,000,800 | 111,930 | 5.460 | 2023-07-28 |
| 6 | 2023-03-01 | 500 | -10,000 | 0.00 | 1,420,000,800 | 4,220 | 8.440 | 2023-02-27 |
| 7 | 2023-02-23 | 10,500 | 10,000 | 0.00 | 1,420,000,800 | 93,450 | 8.900 | 2023-02-21 |
| 8 | 2023-01-30 | 500 | -10,000 | 0.00 | 1,420,000,800 | 5,300 | 10.60 | 2023-01-26 |
| 9 | 2023-01-27 | 10,500 | 10,000 | 0.00 | 1,420,000,800 | 107,520 | 10.24 | 2023-01-20 |
| 10 | 2022-12-30 | 500 | -10,000 | 0.00 | 1,420,000,800 | 4,680 | 9.360 | 2022-12-28 |
| 11 | 2022-12-22 | 10,500 | 10,000 | 0.00 | 1,420,000,800 | 101,535 | 9.670 | 2022-12-20 |
| 12 | 2022-12-20 | 500 | -10,000 | 0.00 | 1,420,000,800 | 5,120 | 10.24 | 2022-12-16 |
| 13 | 2022-12-13 | 10,500 | 10,000 | 0.00 | 1,420,000,800 | 116,550 | 11.10 | 2022-12-09 |
| 14 | 2022-07-04 | 500 | -1,000 | 0.00 | 1,420,000,800 | 6,620 | 13.24 | 2022-06-29 |
| 15 | 2022-04-13 | 1,500 | 1,000 | 0.00 | 1,420,000,800 | 19,410 | 12.94 | 2022-04-11 |
| 16 | 2021-08-02 | 500 | -15,000 | 0.00 | 1,420,000,800 | 15,475 | 30.95 | 2021-07-29 |
| 17 | 2021-07-30 | 15,500 | 15,000 | 0.00 | 1,420,000,800 | 458,800 | 29.60 | 2021-07-28 |
| 18 | 2021-06-21 | 500 | -750 | 0.00 | 1,420,000,800 | 17,425 | 34.85 | 2021-06-17 |
| 19 | 2021-06-10 | 1,250 | 750 | 0.00 | 1,420,000,800 | 45,625 | 36.50 | 2021-06-08 |
| 20 | 2021-05-31 | 500 | -2,000 | 0.00 | 1,333,334,000 | 20,125 | 40.25 | 2021-05-27 |
| 21 | 2021-05-25 | 2,500 | -1,000 | 0.00 | 1,333,334,000 | 92,750 | 37.10 | 2021-05-21 |
| 22 | 2021-05-21 | 3,500 | -1,250 | 0.00 | 1,333,334,000 | 130,550 | 37.30 | 2021-05-18 |
| 23 | 2021-05-18 | 4,750 | -1,250 | 0.00 | 1,333,334,000 | 167,438 | 35.25 | 2021-05-14 |
| 24 | 2021-05-11 | 6,000 | -2,500 | 0.00 | 1,333,334,000 | 210,000 | 35.00 | 2021-05-07 |
| 25 | 2021-04-29 | 8,500 | 1,250 | 0.00 | 1,333,334,000 | 288,575 | 33.95 | 2021-04-27 |
| 26 | 2021-04-26 | 7,250 | -5,000 | 0.00 | 1,333,334,000 | 247,225 | 34.10 | 2021-04-22 |
| 27 | 2021-04-23 | 12,250 | 5,000 | 0.00 | 1,333,334,000 | 410,988 | 33.55 | 2021-04-21 |
| 28 | 2021-04-22 | 7,250 | 3,750 | 0.00 | 1,333,334,000 | 242,150 | 33.40 | 2021-04-20 |
| 29 | 2021-03-29 | 3,500 | -750 | 0.00 | 1,333,334,000 | 111,125 | 31.75 | 2021-03-25 |
| 30 | 2021-03-26 | 4,250 | -6,250 | 0.00 | 1,333,334,000 | 136,638 | 32.15 | 2021-03-24 |
| 31 | 2021-03-25 | 10,500 | 4,000 | 0.00 | 1,333,334,000 | 347,025 | 33.05 | 2021-03-23 |
| 32 | 2021-03-11 | 6,500 | -3,000 | 0.00 | 1,333,334,000 | 185,250 | 28.50 | 2021-03-09 |
| 33 | 2021-03-08 | 9,500 | 6,000 | 0.00 | 1,333,334,000 | 277,400 | 29.20 | 2021-03-04 |
| 34 | 2021-02-17 | 3,500 | -3,000 | 0.00 | 1,333,334,000 | 117,075 | 33.45 | 2021-02-10 |
| 35 | 2021-01-27 | 6,500 | 1,000 | 0.00 | 1,333,334,000 | 240,500 | 37.00 | 2021-01-25 |
| 36 | 2021-01-25 | 5,500 | 1,000 | 0.00 | 1,333,334,000 | 193,875 | 35.25 | 2021-01-21 |
| 37 | 2021-01-22 | 4,500 | -20,000 | 0.00 | 1,333,334,000 | 165,375 | 36.75 | 2021-01-20 |
| 38 | 2021-01-21 | 24,500 | -30,000 | 0.00 | 1,333,334,000 | 904,050 | 36.90 | 2021-01-19 |
| 39 | 2021-01-20 | 54,500 | 50,000 | 0.00 | 1,333,334,000 | 2,005,600 | 36.80 | 2021-01-18 |
| 40 | 2021-01-19 | 4,500 | -50,000 | 0.00 | 1,333,334,000 | 161,100 | 35.80 | 2021-01-15 |
| 41 | 2021-01-13 | 54,500 | 20,000 | 0.00 | 1,333,334,000 | 1,994,700 | 36.60 | 2021-01-11 |
| 42 | 2021-01-12 | 34,500 | 30,000 | 0.00 | 1,333,334,000 | 1,314,450 | 38.10 | 2021-01-08 |
| 43 | 2021-01-11 | 4,500 | 3,000 | 0.00 | 1,333,334,000 | 165,375 | 36.75 | 2021-01-07 |
| 44 | 2020-12-29 | 1,500 | -30,000 | 0.00 | 1,333,334,000 | 50,475 | 33.65 | 2020-12-23 |
| 45 | 2020-12-23 | 31,500 | 30,000 | 0.00 | 1,333,334,000 | 1,096,200 | 34.80 | 2020-12-21 |
| 46 | 2020-11-09 | 1,500 | -2,000 | 0.00 | 1,333,334,000 | 53,850 | 35.90 | 2020-11-05 |
| 47 | 2020-11-02 | 3,500 | -1,000 | 0.00 | 1,333,334,000 | 118,650 | 33.90 | 2020-10-29 |
| 48 | 2020-10-30 | 4,500 | 1,000 | 0.00 | 1,333,334,000 | 146,700 | 32.60 | 2020-10-28 |
| 49 | 2020-10-21 | 3,500 | 2,000 | 0.00 | 1,333,334,000 | 117,950 | 33.70 | 2020-10-19 |
| 50 | 2020-08-19 | 1,500 | -250 | 0.00 | 1,333,334,000 | 63,375 | 42.25 | 2020-08-17 |
| 51 | 2020-08-11 | 1,750 | -1,000 | 0.00 | 1,333,334,000 | 80,938 | 46.25 | 2020-08-07 |
| 52 | 2020-07-24 | 2,750 | -1,000 | 0.00 | 433,334,000 | 123,750 | 45.00 | 2020-07-22 |
| 53 | 2020-07-23 | 3,750 | 1,250 | 0.00 | 433,334,000 | 171,188 | 45.65 | 2020-07-21 |
| 54 | 2020-07-21 | 2,500 | -1,000 | 0.00 | 433,334,000 | 107,875 | 43.15 | 2020-07-17 |
| 55 | 2020-07-20 | 3,500 | 1,000 | 0.00 | 433,334,000 | 140,000 | 40.00 | 2020-07-16 |
| 56 | 2020-07-17 | 2,500 | -1,750 | 0.00 | 433,334,000 | 105,250 | 42.10 | 2020-07-15 |
| 57 | 2020-07-14 | 4,250 | 500 | 0.00 | 433,334,000 | 174,888 | 41.15 | 2020-07-10 |
| 58 | 2020-07-09 | 3,750 | -1,750 | 0.00 | 433,334,000 | 146,063 | 38.95 | 2020-07-07 |
| 59 | 2020-07-08 | 5,500 | -30,000 | 0.00 | 433,334,000 | 209,000 | 38.00 | 2020-07-06 |
| 60 | 2020-07-07 | 35,500 | 4,000 | 0.01 | 433,334,000 | 1,338,350 | 37.70 | 2020-07-03 |
| 61 | 2020-07-06 | 31,500 | 30,000 | 0.01 | 433,334,000 | 1,233,225 | 39.15 | 2020-07-02 |
| 62 | 2020-05-19 | 1,500 | -1,500 | 0.00 | 433,334,000 | 65,100 | 43.40 | 2020-05-15 |
| 63 | 2020-05-15 | 3,000 | 1,500 | 0.00 | 433,334,000 | 129,600 | 43.20 | 2020-05-13 |
| 64 | 2020-05-05 | 1,500 | -2,000 | 0.00 | 433,334,000 | 64,050 | 42.70 | 2020-04-29 |
| 65 | 2020-04-23 | 3,500 | 500 | 0.00 | 433,334,000 | 133,000 | 38.00 | 2020-04-21 |
| 66 | 2020-04-22 | 3,000 | 1,000 | 0.00 | 433,334,000 | 117,150 | 39.05 | 2020-04-20 |
| 67 | 2020-04-21 | 2,000 | -2,000 | 0.00 | 433,334,000 | 78,600 | 39.30 | 2020-04-17 |
| 68 | 2020-04-20 | 4,000 | 2,000 | 0.00 | 433,334,000 | 155,000 | 38.75 | 2020-04-16 |
| 69 | 2020-04-15 | 2,000 | -2,000 | 0.00 | 433,334,000 | 78,200 | 39.10 | 2020-04-09 |
| 70 | 2020-04-14 | 4,000 | -750 | 0.00 | 433,334,000 | 148,800 | 37.20 | 2020-04-08 |
| 71 | 2020-04-08 | 4,750 | 2,000 | 0.00 | 433,334,000 | 176,225 | 37.10 | 2020-04-06 |
| 72 | 2020-04-07 | 2,750 | 750 | 0.00 | 433,334,000 | 103,950 | 37.80 | 2020-04-03 |
| 73 | 2020-04-06 | 2,000 | 750 | 0.00 | 433,334,000 | 76,700 | 38.35 | 2020-04-02 |
| 74 | 2020-03-31 | 1,250 | -4,750 | 0.00 | 433,334,000 | 44,625 | 35.70 | 2020-03-27 |
| 75 | 2020-03-30 | 6,000 | 3,000 | 0.00 | 433,334,000 | 204,000 | 34.00 | 2020-03-26 |
| 76 | 2020-03-27 | 3,000 | 2,000 | 0.00 | 433,334,000 | 104,850 | 34.95 | 2020-03-25 |
| 77 | 2020-03-23 | 1,000 | -500 | 0.00 | 433,334,000 | 30,400 | 30.40 | 2020-03-19 |
| 78 | 2020-03-18 | 1,500 | 500 | 0.00 | 433,334,000 | 44,325 | 29.55 | 2020-03-16 |
| 79 | 2020-03-06 | 1,000 | -2,500 | 0.00 | 433,334,000 | 35,650 | 35.65 | 2020-03-04 |
| 80 | 2020-03-05 | 3,500 | -2,000 | 0.00 | 433,334,000 | 125,650 | 35.90 | 2020-03-03 |
| 81 | 2020-03-04 | 5,500 | 2,000 | 0.00 | 433,334,000 | 191,400 | 34.80 | 2020-03-02 |
| 82 | 2020-02-13 | 3,500 | -10,000 | 0.00 | 433,334,000 | 117,600 | 33.60 | 2020-02-11 |
| 83 | 2020-02-12 | 13,500 | 8,000 | 0.00 | 433,334,000 | 422,550 | 31.30 | 2020-02-10 |
| 84 | 2020-01-22 | 5,500 | 3,000 | 0.00 | 433,334,000 | 167,750 | 30.50 | 2020-01-20 |
| 85 | 2020-01-21 | 2,500 | -8,500 | 0.00 | 433,334,000 | 75,375 | 30.15 | 2020-01-17 |
| 86 | 2020-01-14 | 11,000 | 2,500 | 0.00 | 433,334,000 | 339,900 | 30.90 | 2020-01-10 |
| 87 | 2020-01-13 | 8,500 | -1,500 | 0.00 | 433,334,000 | 267,325 | 31.45 | 2020-01-09 |
| 88 | 2020-01-10 | 10,000 | 1,000 | 0.00 | 433,334,000 | 301,500 | 30.15 | 2020-01-08 |
| 89 | 2020-01-08 | 9,000 | 1,750 | 0.00 | 433,334,000 | 256,950 | 28.55 | 2020-01-06 |
| 90 | 2020-01-07 | 7,250 | -1,000 | 0.00 | 433,334,000 | 207,350 | 28.60 | 2020-01-03 |
| 91 | 2020-01-03 | 8,250 | -1,250 | 0.00 | 433,334,000 | 223,575 | 27.10 | 2019-12-30 |
| 92 | 2019-12-30 | 9,500 | -2,000 | 0.00 | 433,334,000 | 250,325 | 26.35 | 2019-12-23 |
| 93 | 2019-12-27 | 11,500 | 2,000 | 0.00 | 433,334,000 | 294,400 | 25.60 | 2019-12-20 |
| 94 | 2019-12-19 | 9,500 | 4,000 | 0.00 | 433,334,000 | 247,475 | 26.05 | 2019-12-17 |
| 95 | 2019-12-16 | 5,500 | 500 | 0.00 | 433,334,000 | 137,775 | 25.05 | 2019-12-12 |
| 96 | 2019-12-05 | 5,000 | 500 | 0.00 | 433,334,000 | 133,000 | 26.60 | 2019-12-03 |
| 97 | 2019-11-22 | 4,500 | 2,000 | 0.00 | 433,334,000 | 125,550 | 27.90 | 2019-11-20 |
| 98 | 2019-10-31 | 2,500 | 2,500 | 0.00 | 433,334,000 | 60,250 | 24.10 | 2019-10-29 |
| 99 | 2019-10-21 | 0 | -23,000 | 0.00 | 433,334,000 | 0 | 22.45 | 2019-10-17 |
| 100 | 2019-10-18 | 23,000 | 23,000 | 0.01 | 433,334,000 | 509,450 | 22.15 | 2019-10-16 |
| 101 | 2019-10-15 | 0 | -1,000 | 0.00 | 433,334,000 | 0 | 22.65 | 2019-10-11 |
| 102 | 2019-10-04 | 1,000 | -1,000 | 0.00 | 433,334,000 | 19,920 | 19.92 | 2019-10-02 |
| 103 | 2019-10-02 | 2,000 | 2,000 | 0.00 | 433,334,000 | 36,480 | 18.24 | 2019-09-27 |
| 104 | 2019-09-18 | 0 | -4,000 | 0.00 | 433,334,000 | 0 | 15.94 | 2019-09-16 |
| 105 | 2019-09-17 | 4,000 | -10,000 | 0.00 | 433,334,000 | 66,800 | 16.70 | 2019-09-13 |
| 106 | 2019-09-13 | 14,000 | -6,000 | 0.00 | 433,334,000 | 226,800 | 16.20 | 2019-09-11 |
| 107 | 2019-09-12 | 20,000 | 20,000 | 0.00 | 433,334,000 | 325,200 | 16.26 | 2019-09-10 |
| 108 | 2019-09-11 | 0 | -2,000 | 0.00 | 433,334,000 | 0 | 16.74 | 2019-09-09 |
| 109 | 2019-09-09 | 2,000 | -10,000 | 0.00 | 433,334,000 | 31,960 | 15.98 | 2019-09-05 |
| 110 | 2019-09-06 | 12,000 | -4,000 | 0.00 | 433,334,000 | 189,360 | 15.78 | 2019-09-04 |
| 111 | 2019-09-04 | 16,000 | 6,000 | 0.00 | 433,334,000 | 249,280 | 15.58 | 2019-09-02 |
| 112 | 2019-09-03 | 10,000 | -10,000 | 0.00 | 433,334,000 | 153,400 | 15.34 | 2019-08-30 |
| 113 | 2019-08-30 | 20,000 | 2,000 | 0.00 | 433,334,000 | 312,000 | 15.60 | 2019-08-28 |
| 114 | 2019-08-29 | 18,000 | 8,000 | 0.00 | 433,334,000 | 282,600 | 15.70 | 2019-08-27 |
| 115 | 2019-08-28 | 10,000 | 10,000 | 0.00 | 433,334,000 | 155,200 | 15.52 | 2019-08-26 |
| 116 | 2019-08-27 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 15.60 | 2019-08-23 |
| 117 | 2019-08-26 | 10,000 | 10,000 | 0.00 | 433,334,000 | 146,200 | 14.62 | 2019-08-22 |
| 118 | 2019-06-26 | 0 | -2,500 | 0.00 | 433,334,000 | 0 | 13.26 | 2019-06-24 |
| 119 | 2019-06-25 | 2,500 | 1,500 | 0.00 | 433,334,000 | 32,200 | 12.88 | 2019-06-21 |
| 120 | 2019-06-24 | 1,000 | 1,000 | 0.00 | 433,334,000 | 13,000 | 13.00 | 2019-06-20 |
| 121 | 2019-04-25 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 12.66 | 2019-04-23 |
| 122 | 2019-04-17 | 10,000 | 10,000 | 0.00 | 433,334,000 | 129,200 | 12.92 | 2019-04-15 |
| 123 | 2019-04-16 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 13.06 | 2019-04-12 |
| 124 | 2019-04-15 | 10,000 | 10,000 | 0.00 | 433,334,000 | 123,000 | 12.30 | 2019-04-11 |
| 125 | 2019-04-11 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 12.94 | 2019-04-09 |
| 126 | 2019-04-04 | 10,000 | 10,000 | 0.00 | 433,334,000 | 130,000 | 13.00 | 2019-04-02 |
| 127 | 2019-03-21 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 12.82 | 2019-03-19 |
| 128 | 2019-03-20 | 10,000 | 10,000 | 0.00 | 433,334,000 | 124,000 | 12.40 | 2019-03-18 |
| 129 | 2019-03-14 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 11.92 | 2019-03-12 |
| 130 | 2019-03-13 | 10,000 | 10,000 | 0.00 | 433,334,000 | 114,200 | 11.42 | 2019-03-11 |
| 131 | 2019-03-12 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 11.28 | 2019-03-08 |
| 132 | 2019-03-06 | 10,000 | 10,000 | 0.00 | 433,334,000 | 123,800 | 12.38 | 2019-03-04 |
| 133 | 2019-02-26 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 12.82 | 2019-02-22 |
| 134 | 2019-02-25 | 10,000 | 10,000 | 0.00 | 433,334,000 | 119,600 | 11.96 | 2019-02-21 |
| 135 | 2019-02-15 | 0 | -10,500 | 0.00 | 433,334,000 | 0 | 11.48 | 2019-02-13 |
| 136 | 2019-02-14 | 10,500 | -5,000 | 0.00 | 433,334,000 | 109,410 | 10.42 | 2019-02-12 |
| 137 | 2019-02-13 | 15,500 | 5,500 | 0.00 | 433,334,000 | 162,130 | 10.46 | 2019-02-11 |
| 138 | 2019-02-12 | 10,000 | 10,000 | 0.00 | 433,334,000 | 110,000 | 11.00 | 2019-02-08 |
| 139 | 2019-02-01 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 10.34 | 2019-01-30 |
| 140 | 2019-01-29 | 10,000 | 10,000 | 0.00 | 433,334,000 | 98,300 | 9.830 | 2019-01-25 |
| 141 | 2019-01-28 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 9.880 | 2019-01-24 |
| 142 | 2019-01-23 | 10,000 | -10,000 | 0.00 | 433,334,000 | 99,100 | 9.910 | 2019-01-21 |
| 143 | 2019-01-22 | 20,000 | 20,000 | 0.00 | 433,334,000 | 193,000 | 9.650 | 2019-01-18 |
| 144 | 2019-01-11 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 10.60 | 2019-01-09 |
| 145 | 2019-01-10 | 10,000 | 10,000 | 0.00 | 433,334,000 | 104,000 | 10.40 | 2019-01-08 |
| 146 | 2018-12-27 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 10.06 | 2018-12-20 |
| 147 | 2018-12-18 | 10,000 | 10,000 | 0.00 | 433,334,000 | 105,800 | 10.58 | 2018-12-14 |
| 148 | 2018-12-05 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 11.10 | 2018-12-03 |
| 149 | 2018-11-30 | 10,000 | 10,000 | 0.00 | 433,334,000 | 102,800 | 10.28 | 2018-11-28 |
| 150 | 2018-11-27 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 9.850 | 2018-11-23 |
| 151 | 2018-11-21 | 10,000 | 10,000 | 0.00 | 433,334,000 | 98,300 | 9.830 | 2018-11-19 |
| 152 | 2018-11-15 | 0 | -15,000 | 0.00 | 433,334,000 | 0 | 9.450 | 2018-11-13 |
| 153 | 2018-11-14 | 15,000 | 15,000 | 0.00 | 433,334,000 | 140,700 | 9.380 | 2018-11-12 |
| 154 | 2018-10-19 | 0 | -5,000 | 0.00 | 433,334,000 | 0 | 10.14 | 2018-10-16 |
| 155 | 2018-10-12 | 5,000 | 4,750 | 0.00 | 433,334,000 | 53,400 | 10.68 | 2018-10-10 |
| 156 | 2018-10-08 | 250 | -500 | 0.00 | 433,334,000 | 2,950 | 11.80 | 2018-10-04 |
| 157 | 2018-10-03 | 750 | -250 | 0.00 | 433,334,000 | 9,120 | 12.16 | 2018-09-28 |
| 158 | 2018-10-02 | 1,000 | 250 | 0.00 | 433,334,000 | 12,060 | 12.06 | 2018-09-27 |
| 159 | 2018-09-26 | 750 | 250 | 0.00 | 433,334,000 | 9,825 | 13.10 | 2018-09-21 |
| 160 | 2018-09-24 | 500 | 250 | 0.00 | 433,334,000 | 6,250 | 12.50 | 2018-09-20 |
| 161 | 2018-09-20 | 250 | 250 | 0.00 | 433,334,000 | 2,965 | 11.86 | 2018-09-18 |
| 162 | 2018-09-11 | 0 | -10,000 | 0.00 | 433,334,000 | 0 | 12.42 | 2018-09-07 |
| 163 | 2018-09-06 | 10,000 | 10,000 | 0.00 | 433,334,000 | 132,600 | 13.26 | 2018-09-04 |
| 164 | 2018-09-04 | 0 | -4,000 | 0.00 | 433,334,000 | 0 | 13.42 | 2018-08-31 |
| 165 | 2018-08-21 | 4,000 | -2,750 | 0.00 | 433,334,000 | 53,200 | 13.30 | 2018-08-17 |
| 166 | 2018-08-14 | 6,750 | -4,000 | 0.00 | 433,334,000 | 100,710 | 14.92 | 2018-08-10 |
| 167 | 2018-08-13 | 10,750 | -2,500 | 0.00 | 433,334,000 | 159,100 | 14.80 | 2018-08-09 |
| 168 | 2018-08-09 | 13,250 | 1,000 | 0.00 | 433,334,000 | 185,500 | 14.00 | 2018-08-07 |
| 169 | 2018-08-07 | 12,250 | -25,000 | 0.00 | 433,334,000 | 156,800 | 12.80 | 2018-08-03 |
| 170 | 2018-08-06 | 37,250 | 10,000 | 0.01 | 433,334,000 | 496,915 | 13.34 | 2018-08-02 |
| 171 | 2018-08-02 | 27,250 | 4,000 | 0.01 | 433,334,000 | 394,035 | 14.46 | 2018-07-31 |
| 172 | 2018-08-01 | 23,250 | 10,500 | 0.01 | 433,334,000 | 342,240 | 14.72 | 2018-07-30 |
| 173 | 2018-07-31 | 12,750 | -21,000 | 0.00 | 433,334,000 | 194,820 | 15.28 | 2018-07-27 |
| 174 | 2018-07-27 | 33,750 | 15,000 | 0.01 | 433,334,000 | 496,125 | 14.70 | 2018-07-25 |
| 175 | 2018-07-26 | 18,750 | -5,000 | 0.00 | 433,334,000 | 275,625 | 14.70 | 2018-07-24 |
| 176 | 2018-07-25 | 23,750 | -9,000 | 0.01 | 433,334,000 | 356,250 | 15.00 | 2018-07-23 |
| 177 | 2018-07-24 | 32,750 | 15,000 | 0.01 | 433,334,000 | 493,870 | 15.08 | 2018-07-20 |
| 178 | 2018-07-23 | 17,750 | -15,000 | 0.00 | 433,334,000 | 271,220 | 15.28 | 2018-07-19 |
| 179 | 2018-07-20 | 32,750 | 20,000 | 0.01 | 433,334,000 | 513,520 | 15.68 | 2018-07-18 |
| 180 | 2018-07-19 | 12,750 | 10,000 | 0.00 | 433,334,000 | 202,725 | 15.90 | 2018-07-17 |
| 181 | 2018-07-17 | 2,750 | -250 | 0.00 | 433,334,000 | 42,350 | 15.40 | 2018-07-13 |
| 182 | 2018-07-16 | 3,000 | -4,000 | 0.00 | 433,334,000 | 46,980 | 15.66 | 2018-07-12 |
| 183 | 2018-07-11 | 7,000 | -10,000 | 0.00 | 433,334,000 | 97,300 | 13.90 | 2018-07-09 |
| 184 | 2018-07-09 | 17,000 | 10,000 | 0.00 | 433,334,000 | 226,100 | 13.30 | 2018-07-05 |
| 185 | 2018-06-28 | 7,000 | -10,000 | 0.00 | 433,334,000 | 102,480 | 14.64 | 2018-06-26 |
| 186 | 2018-06-27 | 17,000 | -4,000 | 0.00 | 433,334,000 | 248,200 | 14.60 | 2018-06-25 |
| 187 | 2018-06-26 | 21,000 | 8,000 | 0.00 | 433,334,000 | 324,240 | 15.44 | 2018-06-22 |
| 188 | 2018-06-22 | 13,000 | 6,000 | 0.00 | 433,334,000 | 197,860 | 15.22 | 2018-06-20 |
| 189 | 2018-06-21 | 7,000 | 4,000 | 0.00 | 433,334,000 | 105,000 | 15.00 | 2018-06-19 |
| 190 | 2018-06-15 | 3,000 | 3,000 | 0.00 | 433,334,000 | 47,100 | 15.70 | 2018-06-13 |
| 191 | 2018-05-29 | 0 | -750 | 0.00 | 433,334,000 | 0 | 12.78 | 2018-05-25 |
| 192 | 2018-05-28 | 750 | -1,250 | 0.00 | 433,334,000 | 9,360 | 12.48 | 2018-05-24 |
| 193 | 2018-05-14 | 2,000 | -24,500 | 0.00 | 433,334,000 | 22,200 | 11.10 | 2018-05-10 |
| 194 | 2018-04-26 | 26,500 | -5,500 | 0.01 | 433,334,000 | 292,560 | 11.04 | 2018-04-24 |
| 195 | 2018-04-24 | 32,000 | -10,000 | 0.01 | 433,334,000 | 348,800 | 10.90 | 2018-04-20 |
| 196 | 2018-04-23 | 42,000 | -20,000 | 0.01 | 433,334,000 | 460,320 | 10.96 | 2018-04-19 |
| 197 | 2018-04-20 | 62,000 | -40,000 | 0.01 | 433,334,000 | 675,800 | 10.90 | 2018-04-18 |
| 198 | 2018-04-19 | 102,000 | -50,000 | 0.02 | 433,334,000 | 1,132,200 | 11.10 | 2018-04-17 |
| 199 | 2018-04-13 | 152,000 | 10,000 | 0.04 | 433,334,000 | 1,714,560 | 11.28 | 2018-04-11 |
| 200 | 2018-04-12 | 142,000 | -45,000 | 0.03 | 433,334,000 | 1,618,800 | 11.40 | 2018-04-10 |
| 201 | 2018-04-11 | 187,000 | 15,000 | 0.04 | 433,334,000 | 2,086,920 | 11.16 | 2018-04-09 |
| 202 | 2018-04-10 | 172,000 | 20,000 | 0.04 | 433,334,000 | 1,926,400 | 11.20 | 2018-04-06 |
| 203 | 2018-04-09 | 152,000 | 10,000 | 0.04 | 433,334,000 | 1,717,600 | 11.30 | 2018-04-04 |
| 204 | 2018-04-06 | 142,000 | 5,000 | 0.03 | 433,334,000 | 1,618,800 | 11.40 | 2018-04-03 |
| 205 | 2018-04-04 | 137,000 | -10,000 | 0.03 | 433,334,000 | 1,564,540 | 11.42 | 2018-03-29 |
| 206 | 2018-04-03 | 147,000 | -10,750 | 0.03 | 433,334,000 | 1,658,160 | 11.28 | 2018-03-28 |
| 207 | 2018-03-29 | 157,750 | 50,250 | 0.04 | 433,334,000 | 1,795,195 | 11.38 | 2018-03-27 |
| 208 | 2018-03-28 | 107,500 | -35,000 | 0.02 | 433,334,000 | 1,206,150 | 11.22 | 2018-03-26 |
| 209 | 2018-03-27 | 142,500 | 30,000 | 0.03 | 433,334,000 | 1,596,000 | 11.20 | 2018-03-23 |
| 210 | 2018-03-26 | 112,500 | -25,000 | 0.03 | 433,334,000 | 1,334,250 | 11.86 | 2018-03-22 |
| 211 | 2018-03-23 | 137,500 | -5,000 | 0.03 | 433,334,000 | 1,589,500 | 11.56 | 2018-03-21 |
| 212 | 2018-03-22 | 142,500 | 30,000 | 0.03 | 433,334,000 | 1,735,650 | 12.18 | 2018-03-20 |
| 213 | 2018-03-21 | 112,500 | 5,000 | 0.03 | 433,334,000 | 1,395,000 | 12.40 | 2018-03-19 |
| 214 | 2018-03-20 | 107,500 | -30,000 | 0.02 | 433,334,000 | 1,320,100 | 12.28 | 2018-03-16 |
| 215 | 2018-03-19 | 137,500 | -10,000 | 0.03 | 433,334,000 | 1,542,750 | 11.22 | 2018-03-15 |
| 216 | 2018-03-16 | 147,500 | -40,000 | 0.03 | 433,334,000 | 1,652,000 | 11.20 | 2018-03-14 |
| 217 | 2018-03-15 | 187,500 | -16,000 | 0.04 | 433,334,000 | 1,983,750 | 10.58 | 2018-03-13 |
| 218 | 2018-03-14 | 203,500 | -7,000 | 0.05 | 433,334,000 | 2,140,820 | 10.52 | 2018-03-12 |
| 219 | 2018-03-13 | 210,500 | 3,000 | 0.05 | 433,334,000 | 2,201,830 | 10.46 | 2018-03-09 |
| 220 | 2018-03-12 | 207,500 | 30,000 | 0.05 | 433,334,000 | 2,207,800 | 10.64 | 2018-03-08 |
| 221 | 2018-03-09 | 177,500 | 10,500 | 0.04 | 433,334,000 | 1,906,350 | 10.74 | 2018-03-07 |
| 222 | 2018-03-08 | 167,000 | -11,250 | 0.04 | 433,334,000 | 1,850,360 | 11.08 | 2018-03-06 |
| 223 | 2018-03-07 | 178,250 | -14,000 | 0.04 | 433,334,000 | 1,896,580 | 10.64 | 2018-03-05 |
| 224 | 2018-03-06 | 192,250 | 10,000 | 0.04 | 433,334,000 | 2,087,835 | 10.86 | 2018-03-02 |
| 225 | 2018-03-02 | 182,250 | -10,000 | 0.04 | 433,334,000 | 2,114,100 | 11.60 | 2018-02-28 |
| 226 | 2018-03-01 | 192,250 | 80,000 | 0.04 | 433,334,000 | 2,203,185 | 11.46 | 2018-02-27 |
| 227 | 2018-02-28 | 112,250 | -5,000 | 0.03 | 433,334,000 | 1,369,450 | 12.20 | 2018-02-26 |
| 228 | 2018-02-27 | 117,250 | 19,000 | 0.03 | 433,334,000 | 1,428,105 | 12.18 | 2018-02-23 |
| 229 | 2018-02-26 | 98,250 | -60,000 | 0.02 | 433,334,000 | 1,157,385 | 11.78 | 2018-02-22 |
| 230 | 2018-02-23 | 158,250 | -20,000 | 0.04 | 433,334,000 | 1,810,380 | 11.44 | 2018-02-21 |
| 231 | 2018-02-22 | 178,250 | 10,000 | 0.04 | 433,334,000 | 2,039,180 | 11.44 | 2018-02-20 |
| 232 | 2018-02-21 | 168,250 | 163,000 | 0.04 | 433,334,000 | 1,971,890 | 11.72 | 2018-02-14 |
| 233 | 2018-02-14 | 5,250 | 2,000 | 0.00 | 433,334,000 | 53,970 | 10.28 | 2018-02-12 |
| 234 | 2018-02-13 | 3,250 | 0.00 | 433,334,000 | 30,745 | 9.460 | 2018-02-09 | |
Copyright & disclaimer, Privacy policy