Dragon Rise Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06829 | 2018-02-08 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.860 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.900 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.860 | 2025-11-10 | |||||
| 4 | 2025-10-13 | 186,000 | -60,000 | 0.06 | 288,000,000 | 334,800 | 1.800 | 2025-10-09 |
| 5 | 2025-10-10 | 246,000 | -50,000 | 0.09 | 288,000,000 | 479,700 | 1.950 | 2025-10-08 |
| 6 | 2025-10-09 | 296,000 | 50,000 | 0.10 | 288,000,000 | 556,480 | 1.880 | 2025-10-06 |
| 7 | 2025-10-08 | 246,000 | 40,000 | 0.09 | 288,000,000 | 285,360 | 1.160 | 2025-10-03 |
| 8 | 2025-10-06 | 206,000 | 20,000 | 0.07 | 288,000,000 | 203,940 | 0.990 | 2025-10-02 |
| 9 | 2024-10-10 | 186,000 | -1,000 | 0.13 | 144,000,000 | 93,000 | 0.500 | 2024-10-08 |
| 10 | 2024-09-09 | 187,000 | -1,000 | 0.13 | 144,000,000 | 69,190 | 0.370 | 2024-09-04 |
| 11 | 2023-12-04 | 188,000 | -1,000 | 0.16 | 120,000,000 | 172,960 | 0.920 | 2023-11-30 |
| 12 | 2023-11-24 | 189,000 | -1,000 | 0.16 | 120,000,000 | 196,560 | 1.040 | 2023-11-22 |
| 13 | 2023-09-29 | 190,000 | -1,000 | 0.16 | 120,000,000 | 267,900 | 1.410 | 2023-09-27 |
| 14 | 2023-09-28 | 191,000 | -1,000 | 0.16 | 120,000,000 | 267,400 | 1.400 | 2023-09-26 |
| 15 | 2023-06-30 | 192,000 | -1,000 | 0.16 | 120,000,000 | 272,640 | 1.420 | 2023-06-28 |
| 16 | 2023-06-01 | 193,000 | -1,000 | 0.16 | 120,000,000 | 291,430 | 1.510 | 2023-05-30 |
| 17 | 2023-05-30 | 194,000 | -1,000 | 0.16 | 120,000,000 | 306,520 | 1.580 | 2023-05-25 |
| 18 | 2023-04-21 | 195,000 | -1,000 | 0.16 | 120,000,000 | 312,000 | 1.600 | 2023-04-19 |
| 19 | 2023-04-20 | 196,000 | -1,000 | 0.16 | 120,000,000 | 313,600 | 1.600 | 2023-04-18 |
| 20 | 2023-02-13 | 197,000 | -1,000 | 0.16 | 120,000,000 | 433,400 | 2.200 | 2023-02-09 |
| 21 | 2022-12-07 | 198,000 | -1,000 | 0.17 | 120,000,000 | 399,960 | 2.020 | 2022-12-05 |
| 22 | 2022-11-28 | 199,000 | -1,000 | 0.17 | 120,000,000 | 388,050 | 1.950 | 2022-11-24 |
| 23 | 2022-11-11 | 200,000 | -1,000 | 0.17 | 120,000,000 | 470,000 | 2.350 | 2022-11-09 |
| 24 | 2022-11-02 | 201,000 | -1,000 | 0.17 | 120,000,000 | 381,900 | 1.900 | 2022-10-31 |
| 25 | 2022-10-27 | 202,000 | -1,000 | 0.17 | 120,000,000 | 404,000 | 2.000 | 2022-10-25 |
| 26 | 2022-10-26 | 203,000 | -1,000 | 0.17 | 120,000,000 | 406,000 | 2.000 | 2022-10-24 |
| 27 | 2022-10-25 | 204,000 | -1,000 | 0.17 | 120,000,000 | 393,720 | 1.930 | 2022-10-21 |
| 28 | 2022-09-30 | 205,000 | -1,000 | 0.17 | 120,000,000 | 399,750 | 1.950 | 2022-09-28 |
| 29 | 2022-09-29 | 206,000 | -1,000 | 0.17 | 120,000,000 | 401,700 | 1.950 | 2022-09-27 |
| 30 | 2022-09-28 | 207,000 | -1,000 | 0.17 | 120,000,000 | 403,650 | 1.950 | 2022-09-26 |
| 31 | 2022-09-27 | 208,000 | -1,000 | 0.17 | 120,000,000 | 395,200 | 1.900 | 2022-09-23 |
| 32 | 2022-09-23 | 209,000 | -1,000 | 0.17 | 120,000,000 | 409,640 | 1.960 | 2022-09-21 |
| 33 | 2022-09-21 | 210,000 | -1,000 | 0.18 | 120,000,000 | 399,000 | 1.900 | 2022-09-19 |
| 34 | 2022-09-20 | 211,000 | -1,000 | 0.18 | 120,000,000 | 386,130 | 1.830 | 2022-09-16 |
| 35 | 2022-09-16 | 212,000 | -1,000 | 0.18 | 120,000,000 | 402,800 | 1.900 | 2022-09-14 |
| 36 | 2022-09-14 | 213,000 | -1,000 | 0.18 | 120,000,000 | 426,000 | 2.000 | 2022-09-09 |
| 37 | 2022-01-04 | 214,000 | -1,000 | 0.18 | 120,000,000 | 400,180 | 1.870 | 2021-12-30 |
| 38 | 2021-11-19 | 215,000 | -1,000 | 0.18 | 120,000,000 | 313,900 | 1.460 | 2021-11-17 |
| 39 | 2021-11-18 | 216,000 | -1,000 | 0.18 | 120,000,000 | 315,360 | 1.460 | 2021-11-16 |
| 40 | 2021-07-21 | 217,000 | -1,000 | 0.18 | 120,000,000 | 271,250 | 1.250 | 2021-07-19 |
| 41 | 2021-04-08 | 218,000 | 1,000 | 0.18 | 120,000,000 | 364,060 | 1.670 | 2021-04-01 |
| 42 | 2021-03-19 | 217,000 | -1,000 | 0.18 | 120,000,000 | 447,020 | 2.060 | 2021-03-17 |
| 43 | 2021-03-18 | 218,000 | -1,000 | 0.18 | 120,000,000 | 501,400 | 2.300 | 2021-03-16 |
| 44 | 2021-03-16 | 219,000 | -1,000 | 0.18 | 120,000,000 | 516,840 | 2.360 | 2021-03-12 |
| 45 | 2021-03-12 | 220,000 | -1,000 | 0.18 | 120,000,000 | 253,000 | 1.150 | 2021-03-10 |
| 46 | 2021-03-11 | 221,000 | -1,000 | 0.18 | 120,000,000 | 245,310 | 1.110 | 2021-03-09 |
| 47 | 2021-03-10 | 222,000 | -1,000 | 0.19 | 120,000,000 | 235,320 | 1.060 | 2021-03-08 |
| 48 | 2020-02-14 | 223,000 | 1,000 | 0.19 | 120,000,000 | 446,000 | 2.000 | 2020-02-12 |
| 49 | 2020-02-13 | 222,000 | 1,000 | 0.19 | 120,000,000 | 450,660 | 2.030 | 2020-02-11 |
| 50 | 2020-01-23 | 221,000 | 2,000 | 0.18 | 120,000,000 | 475,150 | 2.150 | 2020-01-21 |
| 51 | 2020-01-17 | 219,000 | 1,000 | 0.18 | 120,000,000 | 427,050 | 1.950 | 2020-01-15 |
| 52 | 2020-01-15 | 218,000 | 1,000 | 0.18 | 120,000,000 | 425,100 | 1.950 | 2020-01-13 |
| 53 | 2020-01-10 | 217,000 | 1,000 | 0.18 | 120,000,000 | 462,210 | 2.130 | 2020-01-08 |
| 54 | 2019-11-11 | 216,000 | 1,000 | 0.18 | 120,000,000 | 540,000 | 2.500 | 2019-11-07 |
| 55 | 2019-11-07 | 215,000 | 1,000 | 0.18 | 120,000,000 | 537,500 | 2.500 | 2019-11-05 |
| 56 | 2019-11-04 | 214,000 | 2,000 | 0.18 | 120,000,000 | 528,580 | 2.470 | 2019-10-31 |
| 57 | 2019-10-29 | 212,000 | 4,000 | 0.18 | 120,000,000 | 519,400 | 2.450 | 2019-10-25 |
| 58 | 2019-10-24 | 208,000 | 4,000 | 0.17 | 120,000,000 | 551,200 | 2.650 | 2019-10-22 |
| 59 | 2019-10-23 | 204,000 | 4,000 | 0.17 | 120,000,000 | 540,600 | 2.650 | 2019-10-21 |
| 60 | 2019-10-22 | 200,000 | 4,000 | 0.17 | 120,000,000 | 530,000 | 2.650 | 2019-10-18 |
| 61 | 2019-10-21 | 196,000 | 5,000 | 0.16 | 120,000,000 | 578,200 | 2.950 | 2019-10-17 |
| 62 | 2019-10-18 | 191,000 | 4,000 | 0.16 | 120,000,000 | 553,900 | 2.900 | 2019-10-16 |
| 63 | 2019-10-17 | 187,000 | 5,000 | 0.16 | 120,000,000 | 579,700 | 3.100 | 2019-10-15 |
| 64 | 2019-10-16 | 182,000 | 6,000 | 0.15 | 120,000,000 | 582,400 | 3.200 | 2019-10-14 |
| 65 | 2019-10-15 | 176,000 | 6,000 | 0.15 | 120,000,000 | 563,200 | 3.200 | 2019-10-11 |
| 66 | 2019-10-14 | 170,000 | 7,000 | 0.14 | 120,000,000 | 552,500 | 3.250 | 2019-10-10 |
| 67 | 2019-10-11 | 163,000 | 8,000 | 0.14 | 120,000,000 | 546,050 | 3.350 | 2019-10-09 |
| 68 | 2019-10-10 | 155,000 | 10,000 | 0.13 | 120,000,000 | 503,750 | 3.250 | 2019-10-08 |
| 69 | 2019-10-09 | 145,000 | 12,000 | 0.12 | 120,000,000 | 464,000 | 3.200 | 2019-10-04 |
| 70 | 2019-10-08 | 133,000 | 6,000 | 0.11 | 120,000,000 | 445,550 | 3.350 | 2019-10-03 |
| 71 | 2019-10-04 | 127,000 | 7,000 | 0.11 | 120,000,000 | 438,150 | 3.450 | 2019-10-02 |
| 72 | 2019-10-03 | 120,000 | 11,000 | 0.10 | 120,000,000 | 396,000 | 3.300 | 2019-09-30 |
| 73 | 2019-10-02 | 109,000 | 11,000 | 0.09 | 120,000,000 | 386,950 | 3.550 | 2019-09-27 |
| 74 | 2019-09-30 | 98,000 | 9,000 | 0.08 | 120,000,000 | 347,900 | 3.550 | 2019-09-26 |
| 75 | 2019-09-27 | 89,000 | 9,000 | 0.07 | 120,000,000 | 315,950 | 3.550 | 2019-09-25 |
| 76 | 2019-09-26 | 80,000 | 7,000 | 0.07 | 120,000,000 | 284,000 | 3.550 | 2019-09-24 |
| 77 | 2019-09-25 | 73,000 | 7,000 | 0.06 | 120,000,000 | 266,450 | 3.650 | 2019-09-23 |
| 78 | 2019-09-24 | 66,000 | 7,000 | 0.06 | 120,000,000 | 267,300 | 4.050 | 2019-09-20 |
| 79 | 2019-09-23 | 59,000 | 6,000 | 0.05 | 120,000,000 | 236,000 | 4.000 | 2019-09-19 |
| 80 | 2019-09-20 | 53,000 | 6,000 | 0.04 | 120,000,000 | 204,050 | 3.850 | 2019-09-18 |
| 81 | 2019-09-19 | 47,000 | 5,000 | 0.04 | 120,000,000 | 169,200 | 3.600 | 2019-09-17 |
| 82 | 2019-09-18 | 42,000 | 5,000 | 0.04 | 120,000,000 | 153,300 | 3.650 | 2019-09-16 |
| 83 | 2019-09-17 | 37,000 | 4,000 | 0.03 | 120,000,000 | 133,200 | 3.600 | 2019-09-13 |
| 84 | 2019-09-16 | 33,000 | 3,000 | 0.03 | 120,000,000 | 118,800 | 3.600 | 2019-09-12 |
| 85 | 2019-09-13 | 30,000 | 2,000 | 0.03 | 120,000,000 | 100,500 | 3.350 | 2019-09-11 |
| 86 | 2019-09-12 | 28,000 | 4,000 | 0.02 | 120,000,000 | 124,600 | 4.450 | 2019-09-10 |
| 87 | 2019-09-11 | 24,000 | 2,000 | 0.02 | 120,000,000 | 99,600 | 4.150 | 2019-09-09 |
| 88 | 2019-09-09 | 22,000 | 2,000 | 0.02 | 120,000,000 | 80,300 | 3.650 | 2019-09-05 |
| 89 | 2019-09-06 | 20,000 | 2,000 | 0.02 | 120,000,000 | 71,000 | 3.550 | 2019-09-04 |
| 90 | 2019-08-30 | 18,000 | 1,000 | 0.02 | 120,000,000 | 44,640 | 2.480 | 2019-08-28 |
| 91 | 2019-08-29 | 17,000 | 2,000 | 0.01 | 120,000,000 | 38,250 | 2.250 | 2019-08-27 |
| 92 | 2019-07-22 | 15,000 | 2,000 | 0.01 | 120,000,000 | 27,000 | 1.800 | 2019-07-18 |
| 93 | 2019-07-18 | 13,000 | 2,000 | 0.01 | 120,000,000 | 24,700 | 1.900 | 2019-07-16 |
| 94 | 2019-06-20 | 11,000 | 1,000 | 0.01 | 120,000,000 | 24,640 | 2.240 | 2019-06-18 |
| 95 | 2019-06-10 | 10,000 | 2,000 | 0.01 | 120,000,000 | 22,300 | 2.230 | 2019-06-05 |
| 96 | 2019-06-06 | 8,000 | 2,000 | 0.01 | 120,000,000 | 17,520 | 2.190 | 2019-06-04 |
| 97 | 2019-06-05 | 6,000 | 1,000 | 0.01 | 120,000,000 | 12,960 | 2.160 | 2019-06-03 |
| 98 | 2019-05-29 | 5,000 | 1,000 | 0.00 | 120,000,000 | 11,900 | 2.380 | 2019-05-27 |
| 99 | 2019-05-23 | 4,000 | 1,000 | 0.00 | 120,000,000 | 9,440 | 2.360 | 2019-05-21 |
| 100 | 2019-03-27 | 3,000 | 1,000 | 0.00 | 120,000,000 | 6,900 | 2.300 | 2019-03-25 |
| 101 | 2019-03-11 | 2,000 | 1,000 | 0.00 | 120,000,000 | 4,660 | 2.330 | 2019-03-07 |
| 102 | 2018-11-28 | 1,000 | 1,000 | 0.00 | 120,000,000 | 2,390 | 2.390 | 2018-11-26 |
Copyright & disclaimer, Privacy policy