Dragon Rise Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06829  2018-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.900 2025-11-11
2 2025-11-12 1.860 2025-11-10
3 2025-10-09 17,000 -110,000 0.01 288,000,000 31,960 1.880 2025-10-06
4 2025-10-03 127,000 -1,000 0.04 288,000,000 139,700 1.100 2025-09-30
5 2025-06-17 128,000 -30,000 0.04 288,000,000 192,000 1.500 2025-06-13
6 2025-04-25 158,000 -10,000 0.05 288,000,000 308,100 1.950 2025-04-23
7 2025-04-24 168,000 -10,000 0.06 288,000,000 285,600 1.700 2025-04-22
8 2025-04-15 178,000 -10,000 0.06 288,000,000 302,600 1.700 2025-04-11
9 2025-04-11 188,000 -10,000 0.07 288,000,000 308,320 1.640 2025-04-09
10 2025-04-01 198,000 -90,000 0.07 288,000,000 396,000 2.000 2025-03-28
11 2025-03-20 288,000 -10,000 0.10 288,000,000 348,480 1.210 2025-03-18
12 2025-03-19 298,000 -30,000 0.10 288,000,000 303,960 1.020 2025-03-17
13 2025-02-10 328,000 40,000 0.11 288,000,000 387,040 1.180 2025-02-06
14 2025-02-05 288,000 -170,000 0.10 288,000,000 371,520 1.290 2025-02-03
15 2025-02-03 458,000 -4,000 0.16 288,000,000 563,340 1.230 2025-01-24
16 2025-01-16 462,000 40,000 0.16 288,000,000 374,220 0.810 2025-01-14
17 2025-01-09 422,000 50,000 0.15 288,000,000 299,620 0.710 2025-01-07
18 2024-12-23 372,000 90,000 0.13 288,000,000 186,000 0.500 2024-12-19
19 2024-11-07 282,000 20,000 0.20 144,000,000 135,360 0.480 2024-11-05
20 2024-10-08 262,000 -100,000 0.18 144,000,000 120,520 0.460 2024-10-04
21 2024-09-12 362,000 100,000 0.25 144,000,000 141,180 0.390 2024-09-10
22 2022-09-21 262,000 10,000 0.22 120,000,000 497,800 1.900 2022-09-19
23 2022-09-20 252,000 13,000 0.21 120,000,000 461,160 1.830 2022-09-16
24 2021-07-07 239,000 7,000 0.20 120,000,000 322,650 1.350 2021-07-05
25 2021-07-06 232,000 3,000 0.19 120,000,000 324,800 1.400 2021-07-02
26 2021-05-05 229,000 5,000 0.19 120,000,000 403,040 1.760 2021-05-03
27 2021-03-18 224,000 -10,000 0.19 120,000,000 515,200 2.300 2021-03-16
28 2021-03-16 234,000 -20,000 0.20 120,000,000 552,240 2.360 2021-03-12
29 2021-03-12 254,000 -9,000 0.21 120,000,000 292,100 1.150 2021-03-10
30 2020-05-05 263,000 30,000 0.22 120,000,000 420,800 1.600 2020-04-29
31 2019-11-04 233,000 4,000 0.19 120,000,000 575,510 2.470 2019-10-31
32 2019-10-30 229,000 -4,000 0.19 120,000,000 551,890 2.410 2019-10-28
33 2019-10-29 233,000 4,000 0.19 120,000,000 570,850 2.450 2019-10-25
34 2019-10-21 229,000 -100,000 0.19 120,000,000 675,550 2.950 2019-10-17
35 2019-10-16 329,000 106,000 0.27 120,000,000 1,052,800 3.200 2019-10-14
36 2019-09-27 223,000 -3,000 0.19 120,000,000 791,650 3.550 2019-09-25
37 2019-09-25 226,000 -47,000 0.19 120,000,000 824,900 3.650 2019-09-23
38 2019-09-24 273,000 46,000 0.23 120,000,000 1,105,650 4.050 2019-09-20
39 2019-09-23 227,000 -126,000 0.19 120,000,000 908,000 4.000 2019-09-19
40 2019-09-20 353,000 130,000 0.29 120,000,000 1,359,050 3.850 2019-09-18
41 2019-09-19 223,000 -3,000 0.19 120,000,000 802,800 3.600 2019-09-17
42 2019-09-18 226,000 3,000 0.19 120,000,000 824,900 3.650 2019-09-16
43 2019-09-16 223,000 -3,000 0.19 120,000,000 802,800 3.600 2019-09-12
44 2019-09-13 226,000 3,000 0.19 120,000,000 757,100 3.350 2019-09-11
45 2019-09-02 223,000 -8,000 0.19 120,000,000 624,400 2.800 2019-08-29
46 2019-08-30 231,000 -10,000 0.19 120,000,000 572,880 2.480 2019-08-28
47 2019-07-18 241,000 2,000 0.20 120,000,000 457,900 1.900 2019-07-16
48 2019-07-02 239,000 34,000 0.20 120,000,000 506,680 2.120 2019-06-27
49 2019-04-01 205,000 10,000 0.17 120,000,000 446,900 2.180 2019-03-28
50 2018-08-20 195,000 -1,000 0.16 120,000,000 711,750 3.650 2018-08-16
51 2018-07-31 196,000 4,000 0.16 120,000,000 695,800 3.550 2018-07-27
52 2018-07-16 192,000 -7,000 0.16 120,000,000 739,200 3.850 2018-07-12
53 2018-07-09 199,000 -4,000 0.17 120,000,000 796,000 4.000 2018-07-05
54 2018-06-29 203,000 -28,000 0.17 120,000,000 822,150 4.050 2018-06-27
55 2018-06-12 231,000 11,000 0.19 120,000,000 1,074,150 4.650 2018-06-08
56 2018-05-09 220,000 -3,000 0.18 120,000,000 1,078,000 4.900 2018-05-07
57 2018-04-24 223,000 55,000 0.19 120,000,000 1,159,600 5.200 2018-04-20
58 2018-04-23 168,000 -6,000 0.14 120,000,000 873,600 5.200 2018-04-19
59 2018-04-19 174,000 -11,000 0.15 120,000,000 870,000 5.000 2018-04-17
60 2018-04-17 185,000 -4,000 0.15 120,000,000 897,250 4.850 2018-04-13
61 2018-04-16 189,000 4,000 0.16 120,000,000 1,020,600 5.400 2018-04-12
62 2018-04-13 185,000 -5,000 0.15 120,000,000 1,017,500 5.500 2018-04-11
63 2018-04-10 190,000 -5,000 0.16 120,000,000 798,000 4.200 2018-04-06
64 2018-04-06 195,000 5,000 0.16 120,000,000 789,750 4.050 2018-04-03
65 2018-04-04 190,000 -5,000 0.16 120,000,000 826,500 4.350 2018-03-29
66 2018-04-03 195,000 5,000 0.16 120,000,000 828,750 4.250 2018-03-28
67 2018-03-29 190,000 10,000 0.16 120,000,000 807,500 4.250 2018-03-27
68 2018-03-27 180,000 69,000 0.15 120,000,000 855,000 4.750 2018-03-23
69 2018-03-26 111,000 -18,000 0.09 120,000,000 505,050 4.550 2018-03-22
70 2018-03-23 129,000 10,000 0.11 120,000,000 599,850 4.650 2018-03-21
71 2018-03-20 119,000 5,000 0.10 120,000,000 589,050 4.950 2018-03-16
72 2018-03-16 114,000 -80,000 0.10 120,000,000 581,400 5.100 2018-03-14
73 2018-03-15 194,000 -9,000 0.16 120,000,000 970,000 5.000 2018-03-13
74 2018-03-14 203,000 10,000 0.17 120,000,000 1,116,500 5.500 2018-03-12
75 2018-03-13 193,000 -5,000 0.16 120,000,000 1,100,100 5.700 2018-03-09
76 2018-03-12 198,000 2,000 0.17 120,000,000 1,128,600 5.700 2018-03-08
77 2018-03-09 196,000 4,000 0.16 120,000,000 1,136,800 5.800 2018-03-07
78 2018-03-08 192,000 42,000 0.16 120,000,000 1,228,800 6.400 2018-03-06
79 2018-03-07 150,000 55,000 0.13 120,000,000 1,035,000 6.900 2018-03-05
80 2018-03-06 95,000 48,000 0.08 120,000,000 608,000 6.400 2018-03-02
81 2018-03-05 47,000 -49,000 0.04 120,000,000 310,200 6.600 2018-03-01
82 2018-03-02 96,000 30,000 0.08 120,000,000 547,200 5.700 2018-02-28
83 2018-03-01 66,000 -5,000 0.06 120,000,000 382,800 5.800 2018-02-27
84 2018-02-28 71,000 -1,000 0.06 120,000,000 369,200 5.200 2018-02-26
85 2018-02-27 72,000 -5,000 0.06 120,000,000 388,800 5.400 2018-02-23
86 2018-02-26 77,000 25,000 0.06 120,000,000 408,100 5.300 2018-02-22
87 2018-02-23 52,000 -3,000 0.04 120,000,000 280,800 5.400 2018-02-21
88 2018-02-22 55,000 -3,000 0.05 120,000,000 242,000 4.400 2018-02-20
89 2018-02-21 58,000 5,000 0.05 120,000,000 295,800 5.100 2018-02-14
90 2018-02-20 53,000 -2,000 0.04 120,000,000 275,600 5.200 2018-02-13
91 2018-02-14 55,000 -22,000 0.05 120,000,000 308,000 5.600 2018-02-12
92 2018-02-13 77,000 -3,000 0.06 120,000,000 284,900 3.700 2018-02-09
93 2018-02-12 80,000 0.07 120,000,000 332,000 4.150 2018-02-08

Copyright & disclaimer, Privacy policy

Back to top