Dragon Rise Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06829  2018-02-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 1.900 2025-11-11
2 2025-11-12 1.860 2025-11-10
3 2025-10-09 174,000 -80,000 0.06 288,000,000 327,120 1.880 2025-10-06
4 2025-08-18 254,000 20,000 0.09 288,000,000 347,980 1.370 2025-08-14
5 2025-08-14 234,000 50,000 0.08 288,000,000 329,940 1.410 2025-08-12
6 2025-08-07 184,000 20,000 0.06 288,000,000 285,200 1.550 2025-08-05
7 2025-07-30 164,000 10,000 0.06 288,000,000 250,920 1.530 2025-07-28
8 2025-07-03 154,000 10,000 0.05 288,000,000 249,480 1.620 2025-06-30
9 2025-06-26 144,000 10,000 0.05 288,000,000 256,320 1.780 2025-06-24
10 2025-06-20 134,000 -10,000 0.05 288,000,000 229,140 1.710 2025-06-18
11 2025-06-06 144,000 20,000 0.05 288,000,000 237,600 1.650 2025-06-04
12 2025-06-04 124,000 10,000 0.04 288,000,000 198,400 1.600 2025-06-02
13 2025-03-31 114,000 -10,000 0.04 288,000,000 205,200 1.800 2025-03-27
14 2025-03-26 124,000 -30,000 0.04 288,000,000 186,000 1.500 2025-03-24
15 2025-03-25 154,000 -100,000 0.05 288,000,000 217,140 1.410 2025-03-21
16 2025-02-25 254,000 -10,000 0.09 288,000,000 243,840 0.960 2025-02-21
17 2025-02-11 264,000 20,000 0.09 288,000,000 300,960 1.140 2025-02-07
18 2025-02-07 244,000 10,000 0.08 288,000,000 273,280 1.120 2025-02-05
19 2025-01-02 234,000 -40,000 0.08 288,000,000 147,420 0.630 2024-12-27
20 2024-12-23 274,000 137,000 0.10 288,000,000 137,000 0.500 2024-12-19
21 2024-10-07 137,000 15,000 0.10 144,000,000 68,500 0.500 2024-10-03
22 2021-08-17 122,000 -3,000 0.10 120,000,000 146,400 1.200 2021-08-13
23 2021-03-16 125,000 3,000 0.10 120,000,000 295,000 2.360 2021-03-12
24 2019-10-25 122,000 -10,000 0.10 120,000,000 311,100 2.550 2019-10-23
25 2019-10-17 132,000 10,000 0.11 120,000,000 409,200 3.100 2019-10-15
26 2019-10-15 122,000 -10,000 0.10 120,000,000 390,400 3.200 2019-10-11
27 2019-10-14 132,000 10,000 0.11 120,000,000 429,000 3.250 2019-10-10
28 2019-10-10 122,000 -10,000 0.10 120,000,000 396,500 3.250 2019-10-08
29 2019-10-09 132,000 10,000 0.11 120,000,000 422,400 3.200 2019-10-04
30 2019-10-04 122,000 -10,000 0.10 120,000,000 420,900 3.450 2019-10-02
31 2019-10-02 132,000 -7,000 0.11 120,000,000 468,600 3.550 2019-09-27
32 2019-09-30 139,000 17,000 0.12 120,000,000 493,450 3.550 2019-09-26
33 2019-04-11 122,000 24,000 0.10 120,000,000 254,980 2.090 2019-04-09
34 2019-04-09 98,000 3,000 0.08 120,000,000 209,720 2.140 2019-04-04
35 2018-12-18 95,000 4,000 0.08 120,000,000 261,250 2.750 2018-12-14
36 2018-12-14 91,000 3,000 0.08 120,000,000 254,800 2.800 2018-12-12
37 2018-12-03 88,000 10,000 0.07 120,000,000 208,560 2.370 2018-11-29
38 2018-08-27 78,000 19,000 0.07 120,000,000 280,800 3.600 2018-08-23
39 2018-07-13 59,000 -1,000 0.05 120,000,000 221,250 3.750 2018-07-11
40 2018-07-12 60,000 -1,000 0.05 120,000,000 237,000 3.950 2018-07-10
41 2018-07-10 61,000 1,000 0.05 120,000,000 234,850 3.850 2018-07-06
42 2018-06-29 60,000 6,000 0.05 120,000,000 243,000 4.050 2018-06-27
43 2018-06-26 54,000 51,000 0.05 120,000,000 229,500 4.250 2018-06-22
44 2018-06-21 3,000 1,000 0.00 120,000,000 12,450 4.150 2018-06-19
45 2018-05-08 2,000 -2,000 0.00 120,000,000 9,800 4.900 2018-05-04
46 2018-04-27 4,000 -2,000 0.00 120,000,000 19,600 4.900 2018-04-25
47 2018-04-16 6,000 -57,000 0.01 120,000,000 32,400 5.400 2018-04-12
48 2018-04-13 63,000 57,000 0.05 120,000,000 346,500 5.500 2018-04-11
49 2018-03-28 6,000 2,000 0.01 120,000,000 27,600 4.600 2018-03-26
50 2018-03-26 4,000 -9,000 0.00 120,000,000 18,200 4.550 2018-03-22
51 2018-03-23 13,000 -4,000 0.01 120,000,000 60,450 4.650 2018-03-21
52 2018-03-22 17,000 7,000 0.01 120,000,000 78,200 4.600 2018-03-20
53 2018-03-21 10,000 -11,000 0.01 120,000,000 48,500 4.850 2018-03-19
54 2018-03-20 21,000 8,000 0.02 120,000,000 103,950 4.950 2018-03-16
55 2018-03-16 13,000 -10,000 0.01 120,000,000 66,300 5.100 2018-03-14
56 2018-03-14 23,000 20,000 0.02 120,000,000 126,500 5.500 2018-03-12
57 2018-03-13 3,000 -5,000 0.00 120,000,000 17,100 5.700 2018-03-09
58 2018-03-12 8,000 5,000 0.01 120,000,000 45,600 5.700 2018-03-08
59 2018-03-07 3,000 2,000 0.00 120,000,000 20,700 6.900 2018-03-05
60 2018-03-06 1,000 -2,000 0.00 120,000,000 6,400 6.400 2018-03-02
61 2018-03-05 3,000 -5,000 0.00 120,000,000 19,800 6.600 2018-03-01
62 2018-03-01 8,000 -4,000 0.01 120,000,000 46,400 5.800 2018-02-27
63 2018-02-26 12,000 -109,000 0.01 120,000,000 63,600 5.300 2018-02-22
64 2018-02-23 121,000 108,000 0.10 120,000,000 653,400 5.400 2018-02-21
65 2018-02-21 13,000 -3,000 0.01 120,000,000 66,300 5.100 2018-02-14
66 2018-02-20 16,000 -2,000 0.01 120,000,000 83,200 5.200 2018-02-13
67 2018-02-13 18,000 2,000 0.02 120,000,000 66,600 3.700 2018-02-09
68 2018-02-12 16,000 0.01 120,000,000 66,400 4.150 2018-02-08

Copyright & disclaimer, Privacy policy

Back to top