New Universe Environmental Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08068  2000-05-18  2016-07-29  2016-08-01
HK Main 00436  2016-08-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 0.069 2025-11-12
2 2025-11-13 0.069 2025-11-11
3 2025-11-12 0.070 2025-11-10
4 2020-10-23 3,580,000 -40,000 0.12 3,035,697,018 895,000 0.250 2020-10-21
5 2020-10-15 3,620,000 40,000 0.12 3,035,697,018 894,140 0.247 2020-10-12
6 2020-06-26 3,580,000 -20,000 0.12 3,035,697,018 748,220 0.209 2020-06-23
7 2020-06-23 3,600,000 20,000 0.12 3,035,697,018 720,000 0.200 2020-06-19
8 2018-10-05 3,580,000 -60,000 0.12 3,035,697,018 1,575,200 0.440 2018-10-03
9 2018-09-28 3,640,000 20,000 0.12 3,035,697,018 1,601,600 0.440 2018-09-26
10 2018-09-14 3,620,000 -60,000 0.12 3,035,697,018 1,719,500 0.475 2018-09-12
11 2018-09-12 3,680,000 -40,000 0.12 3,035,697,018 1,784,800 0.485 2018-09-10
12 2018-09-05 3,720,000 140,000 0.12 3,035,697,018 1,748,400 0.470 2018-09-03
13 2018-04-25 3,580,000 -600,000 0.12 3,035,697,018 2,327,000 0.650 2018-04-23
14 2018-04-24 4,180,000 -160,000 0.14 3,035,697,018 2,800,600 0.670 2018-04-20
15 2018-04-23 4,340,000 -60,000 0.14 3,035,697,018 2,951,200 0.680 2018-04-19
16 2018-04-20 4,400,000 -1,800,000 0.14 3,035,697,018 2,860,000 0.650 2018-04-18
17 2018-04-19 6,200,000 -1,500,000 0.20 3,035,697,018 4,216,000 0.680 2018-04-17
18 2018-04-18 7,700,000 -40,000 0.25 3,035,697,018 5,313,000 0.690 2018-04-16
19 2018-04-16 7,740,000 -80,000 0.25 3,035,697,018 5,418,000 0.700 2018-04-12
20 2018-04-13 7,820,000 -1,400,000 0.26 3,035,697,018 5,395,800 0.690 2018-04-11
21 2018-04-11 9,220,000 -20,000 0.30 3,035,697,018 6,638,400 0.720 2018-04-09
22 2018-04-10 9,240,000 300,000 0.30 3,035,697,018 6,652,800 0.720 2018-04-06
23 2018-04-06 8,940,000 -80,000 0.29 3,035,697,018 6,526,200 0.730 2018-04-03
24 2018-03-27 9,020,000 -120,000 0.30 3,035,697,018 6,494,400 0.720 2018-03-23
25 2018-03-26 9,140,000 -200,000 0.30 3,035,697,018 6,672,200 0.730 2018-03-22
26 2018-03-20 9,340,000 -60,000 0.31 3,035,697,018 7,005,000 0.750 2018-03-16
27 2018-03-19 9,400,000 -120,000 0.31 3,035,697,018 6,862,000 0.730 2018-03-15
28 2018-03-16 9,520,000 -60,000 0.31 3,035,697,018 6,664,000 0.700 2018-03-14
29 2018-03-15 9,580,000 -60,000 0.32 3,035,697,018 6,801,800 0.710 2018-03-13
30 2018-03-01 9,640,000 -60,000 0.32 3,035,697,018 5,976,800 0.620 2018-02-27
31 2018-02-28 9,700,000 60,000 0.32 3,035,697,018 5,917,000 0.610 2018-02-26
32 2018-02-08 9,640,000 240,000 0.32 3,035,697,018 5,109,200 0.530 2018-02-06
33 2018-02-01 9,400,000 200,000 0.31 3,035,697,018 5,358,000 0.570 2018-01-30
34 2018-01-31 9,200,000 1,160,000 0.30 3,035,697,018 5,336,000 0.580 2018-01-29
35 2018-01-30 8,040,000 200,000 0.26 3,035,697,018 4,743,600 0.590 2018-01-26
36 2018-01-29 7,840,000 120,000 0.26 3,035,697,018 4,547,200 0.580 2018-01-25
37 2018-01-26 7,720,000 120,000 0.25 3,035,697,018 4,400,400 0.570 2018-01-24
38 2018-01-25 7,600,000 960,000 0.25 3,035,697,018 4,332,000 0.570 2018-01-23
39 2018-01-24 6,640,000 800,000 0.22 3,035,697,018 3,784,800 0.570 2018-01-22
40 2018-01-23 5,840,000 180,000 0.19 3,035,697,018 3,387,200 0.580 2018-01-19
41 2018-01-19 5,660,000 20,000 0.19 3,035,697,018 3,169,600 0.560 2018-01-17
42 2018-01-16 5,640,000 40,000 0.19 3,035,697,018 3,214,800 0.570 2018-01-12
43 2017-12-20 5,600,000 20,000 0.18 3,035,697,018 3,248,000 0.580 2017-12-18
44 2017-12-19 5,580,000 -280,000 0.18 3,035,697,018 3,236,400 0.580 2017-12-15
45 2017-12-18 5,860,000 80,000 0.19 3,035,697,018 3,105,800 0.530 2017-12-14
46 2017-12-15 5,780,000 140,000 0.19 3,035,697,018 2,890,000 0.500 2017-12-13
47 2017-12-14 5,640,000 340,000 0.19 3,035,697,018 2,791,800 0.495 2017-12-12
48 2017-12-12 5,300,000 1,120,000 0.17 3,035,697,018 2,650,000 0.500 2017-12-08
49 2017-12-11 4,180,000 100,000 0.14 3,035,697,018 2,173,600 0.520 2017-12-07
50 2017-12-08 4,080,000 500,000 0.13 3,035,697,018 2,203,200 0.540 2017-12-06
51 2017-12-06 3,580,000 80,000 0.12 3,035,697,018 1,969,000 0.550 2017-12-04
52 2017-11-22 3,500,000 40,000 0.12 3,035,697,018 1,995,000 0.570 2017-11-20
53 2017-11-01 3,460,000 40,000 0.11 3,035,697,018 2,006,800 0.580 2017-10-30
54 2017-10-25 3,420,000 80,000 0.11 3,035,697,018 2,223,000 0.650 2017-10-23
55 2017-10-24 3,340,000 -100,000 0.11 3,035,697,018 2,204,400 0.660 2017-10-20
56 2017-06-28 3,440,000 120,000 0.11 3,035,697,018 1,754,400 0.510 2017-06-26
57 2017-06-13 3,320,000 -20,000 0.11 3,035,697,018 1,859,200 0.560 2017-06-09
58 2017-06-09 3,340,000 60,000 0.11 3,035,697,018 1,970,600 0.590 2017-06-07
59 2017-02-15 3,280,000 -20,000 0.11 2,955,697,018 2,689,600 0.820 2017-02-13
60 2017-02-10 3,300,000 60,000 0.11 2,955,697,018 2,574,000 0.780 2017-02-08
61 2017-01-16 3,240,000 20,000 0.11 2,955,697,018 2,656,800 0.820 2017-01-12
62 2017-01-12 3,220,000 40,000 0.11 2,955,697,018 2,672,600 0.830 2017-01-10
63 2017-01-10 3,180,000 -20,000 0.11 2,955,697,018 2,734,800 0.860 2017-01-06
64 2017-01-09 3,200,000 20,000 0.11 2,955,697,018 2,656,000 0.830 2017-01-05
65 2017-01-06 3,180,000 40,000 0.11 2,955,697,018 2,671,200 0.840 2017-01-04
66 2017-01-05 3,140,000 40,000 0.11 2,955,697,018 2,763,200 0.880 2017-01-03
67 2017-01-04 3,100,000 -360,000 0.10 2,955,697,018 3,007,000 0.970 2016-12-30
68 2017-01-03 3,460,000 -200,000 0.12 2,955,697,018 3,079,400 0.890 2016-12-29
69 2016-12-29 3,660,000 -40,000 0.12 2,955,697,018 3,220,800 0.880 2016-12-23
70 2016-11-24 3,700,000 40,000 0.13 2,955,697,018 2,960,000 0.800 2016-11-22
71 2016-11-18 3,660,000 60,000 0.12 2,955,697,018 2,818,200 0.770 2016-11-16
72 2016-11-17 3,600,000 -160,000 0.12 2,955,697,018 2,880,000 0.800 2016-11-15
73 2016-11-15 3,760,000 -100,000 0.13 2,955,697,018 2,932,800 0.780 2016-11-11
74 2016-11-14 3,860,000 -60,000 0.13 2,955,697,018 3,010,800 0.780 2016-11-10
75 2016-11-11 3,920,000 20,000 0.13 2,955,697,018 3,018,400 0.770 2016-11-09
76 2016-11-10 3,900,000 -180,000 0.13 2,955,697,018 3,081,000 0.790 2016-11-08
77 2016-11-09 4,080,000 -140,000 0.14 2,955,697,018 3,182,400 0.780 2016-11-07
78 2016-11-07 4,220,000 40,000 0.14 2,955,697,018 2,954,000 0.700 2016-11-03
79 2016-11-01 4,180,000 -60,000 0.14 2,955,697,018 3,218,600 0.770 2016-10-28
80 2016-10-31 4,240,000 -120,000 0.14 2,955,697,018 3,307,200 0.780 2016-10-27
81 2016-10-28 4,360,000 -140,000 0.15 2,955,697,018 3,400,800 0.780 2016-10-26
82 2016-10-27 4,500,000 -40,000 0.15 2,955,697,018 3,375,000 0.750 2016-10-25
83 2016-10-24 4,540,000 720,000 0.15 2,955,697,018 3,132,600 0.690 2016-10-19
84 2016-09-30 3,820,000 -120,000 0.13 2,955,697,018 2,597,600 0.680 2016-09-28
85 2016-08-19 3,940,000 500,000 0.13 2,955,697,018 2,797,400 0.710 2016-08-17
86 2016-08-15 3,440,000 560,000 0.12 2,955,697,018 2,476,800 0.720 2016-08-11
87 2016-08-09 2,880,000 -20,000 0.10 2,955,697,018 2,044,800 0.710 2016-08-05
88 2016-08-05 2,900,000 -60,000 0.10 2,955,697,018 2,001,000 0.690 2016-08-03
89 2016-08-04 2,960,000 480,000 0.10 2,955,697,018 2,072,000 0.700 2016-08-01
90 2016-08-03 2,480,000 80,000 0.08 2,955,697,018 1,860,000 0.750 2016-07-29
91 2016-07-27 2,400,000 -100,000 0.08 2,955,697,018 1,800,000 0.750 2016-07-25
92 2016-07-26 2,500,000 220,000 0.08 2,955,697,018 1,875,000 0.750 2016-07-22
93 2016-07-25 2,280,000 60,000 0.08 2,955,697,018 1,710,000 0.750 2016-07-21
94 2016-07-20 2,220,000 140,000 0.08 2,955,697,018 1,576,200 0.710 2016-07-18
95 2016-07-19 2,080,000 -360,000 0.07 2,955,697,018 1,435,200 0.690 2016-07-15
96 2016-07-18 2,440,000 -40,000 0.08 2,955,697,018 1,683,600 0.690 2016-07-14
97 2016-07-14 2,480,000 80,000 0.08 2,955,697,018 1,711,200 0.690 2016-07-12
98 2016-07-13 2,400,000 -40,000 0.08 2,955,697,018 1,728,000 0.720 2016-07-11
99 2016-07-12 2,440,000 100,000 0.08 2,955,697,018 1,708,000 0.700 2016-07-08
100 2016-07-11 2,340,000 -100,000 0.08 2,955,697,018 1,684,800 0.720 2016-07-07
101 2016-07-08 2,440,000 140,000 0.08 2,955,697,018 1,756,800 0.720 2016-07-06
102 2016-07-07 2,300,000 40,000 0.08 2,955,697,018 1,702,000 0.740 2016-07-05
103 2016-07-06 2,260,000 560,000 0.08 2,955,697,018 1,717,600 0.760 2016-07-04
104 2016-07-05 1,700,000 -500,000 0.06 2,955,697,018 1,428,000 0.840 2016-06-30
105 2016-07-04 2,200,000 -100,000 0.07 2,955,697,018 1,738,000 0.790 2016-06-29
106 2016-06-30 2,300,000 -100,000 0.08 2,955,697,018 1,748,000 0.760 2016-06-28
107 2016-06-29 2,400,000 -240,000 0.08 2,955,697,018 1,752,000 0.730 2016-06-27
108 2016-06-28 2,640,000 -80,000 0.09 2,955,697,018 1,848,000 0.700 2016-06-24
109 2016-06-24 2,720,000 -40,000 0.09 2,955,697,018 1,904,000 0.700 2016-06-22
110 2016-06-02 2,760,000 80,000 0.09 2,955,697,018 1,545,600 0.560 2016-05-31
111 2016-05-31 2,680,000 100,000 0.09 2,955,697,018 1,554,400 0.580 2016-05-27
112 2016-05-30 2,580,000 160,000 0.09 2,955,697,018 1,470,600 0.570 2016-05-26
113 2016-05-26 2,420,000 80,000 0.08 2,955,697,018 1,427,800 0.590 2016-05-24
114 2016-05-24 2,340,000 100,000 0.08 2,955,697,018 1,404,000 0.600 2016-05-20
115 2016-05-19 2,240,000 120,000 0.08 2,955,697,018 1,344,000 0.600 2016-05-17
116 2016-04-29 2,120,000 40,000 0.07 2,955,697,018 1,462,800 0.690 2016-04-27
117 2016-04-27 2,080,000 -60,000 0.07 2,955,697,018 1,456,000 0.700 2016-04-25
118 2016-04-21 2,140,000 -60,000 0.07 2,955,697,018 1,519,400 0.710 2016-04-19
119 2016-04-15 2,200,000 20,000 0.07 2,955,697,018 1,430,000 0.650 2016-04-13
120 2016-04-14 2,180,000 -20,000 0.07 2,955,697,018 1,417,000 0.650 2016-04-12
121 2016-03-23 2,200,000 340,000 0.07 2,955,697,018 1,430,000 0.650 2016-03-21
122 2016-03-21 1,860,000 60,000 0.06 2,955,697,018 1,209,000 0.650 2016-03-17
123 2016-03-11 1,800,000 -120,000 0.06 2,955,697,018 1,170,000 0.650 2016-03-09
124 2016-03-08 1,920,000 -40,000 0.06 2,955,697,018 1,190,400 0.620 2016-03-04
125 2016-03-04 1,960,000 160,000 0.07 2,955,697,018 1,156,400 0.590 2016-03-02
126 2016-02-16 1,800,000 20,000 0.06 2,955,697,018 1,044,000 0.580 2016-02-12
127 2016-01-29 1,780,000 -40,000 0.06 2,955,697,018 1,174,800 0.660 2016-01-27
128 2016-01-27 1,820,000 -40,000 0.06 2,955,697,018 1,274,000 0.700 2016-01-25
129 2016-01-26 1,860,000 -60,000 0.06 2,955,697,018 1,283,400 0.690 2016-01-22
130 2016-01-25 1,920,000 -40,000 0.06 2,955,697,018 1,324,800 0.690 2016-01-21
131 2016-01-22 1,960,000 -20,000 0.07 2,955,697,018 1,293,600 0.660 2016-01-20
132 2016-01-21 1,980,000 20,000 0.07 2,955,697,018 1,267,200 0.640 2016-01-19
133 2016-01-15 1,960,000 -100,000 0.07 2,955,697,018 1,293,600 0.660 2016-01-13
134 2016-01-08 2,060,000 100,000 0.07 2,955,697,018 1,442,000 0.700 2016-01-06
135 2016-01-07 1,960,000 -60,000 0.07 2,955,697,018 1,411,200 0.720 2016-01-05
136 2016-01-06 2,020,000 160,000 0.07 2,955,697,018 1,515,000 0.750 2016-01-04
137 2016-01-05 1,860,000 -60,000 0.06 2,955,697,018 1,525,200 0.820 2015-12-30
138 2015-12-30 1,920,000 200,000 0.06 2,955,697,018 1,516,800 0.790 2015-12-28
139 2015-12-29 1,720,000 -440,000 0.06 2,955,697,018 1,255,600 0.730 2015-12-23
140 2015-12-16 2,160,000 -60,000 0.07 2,955,697,018 1,576,800 0.730 2015-12-14
141 2015-12-15 2,220,000 20,000 0.08 2,955,697,018 1,487,400 0.670 2015-12-11
142 2015-12-11 2,200,000 40,000 0.07 2,955,697,018 1,540,000 0.700 2015-12-09
143 2015-12-10 2,160,000 -40,000 0.07 2,955,697,018 1,512,000 0.700 2015-12-08
144 2015-12-08 2,200,000 20,000 0.07 2,955,697,018 1,496,000 0.680 2015-12-04
145 2015-12-07 2,180,000 -40,000 0.07 2,955,697,018 1,504,200 0.690 2015-12-03
146 2015-12-04 2,220,000 40,000 0.08 2,955,697,018 1,554,000 0.700 2015-12-02
147 2015-11-30 2,180,000 -60,000 0.07 2,955,697,018 1,242,600 0.570 2015-11-26
148 2015-11-24 2,240,000 80,000 0.08 2,955,697,018 1,187,200 0.530 2015-11-20
149 2015-11-05 2,160,000 -80,000 0.07 2,955,697,018 1,231,200 0.570 2015-11-03
150 2015-11-03 2,240,000 -20,000 0.08 2,955,697,018 1,299,200 0.580 2015-10-30
151 2015-11-02 2,260,000 100,000 0.08 2,955,697,018 1,265,600 0.560 2015-10-29
152 2015-10-19 2,160,000 80,000 0.07 2,955,697,018 1,296,000 0.600 2015-10-15
153 2015-10-02 2,080,000 -600,000 0.07 2,955,697,018 988,000 0.475 2015-09-29
154 2015-09-25 2,680,000 -100,000 0.09 2,955,697,018 1,366,800 0.510 2015-09-23
155 2015-08-31 2,780,000 20,000 0.09 2,955,697,018 1,501,200 0.540 2015-08-27
156 2015-08-28 2,760,000 -60,000 0.09 2,955,697,018 1,435,200 0.520 2015-08-26
157 2015-08-27 2,820,000 -80,000 0.10 2,955,697,018 1,438,200 0.510 2015-08-25
158 2015-08-24 2,900,000 -80,000 0.10 2,955,697,018 1,740,000 0.600 2015-08-20
159 2015-08-14 2,980,000 -100,000 0.10 2,955,697,018 1,907,200 0.640 2015-08-12
160 2015-08-12 3,080,000 -40,000 0.10 2,955,697,018 2,063,600 0.670 2015-08-10
161 2015-08-10 3,120,000 -100,000 0.11 2,955,697,018 1,934,400 0.620 2015-08-06
162 2015-07-29 3,220,000 -60,000 0.11 2,955,697,018 1,867,600 0.580 2015-07-27
163 2015-07-17 3,280,000 100,000 0.11 2,955,697,018 2,132,000 0.650 2015-07-15
164 2015-07-16 3,180,000 -600,000 0.11 2,955,697,018 2,257,800 0.710 2015-07-14
165 2015-07-15 3,780,000 600,000 0.13 2,955,697,018 2,683,800 0.710 2015-07-13
166 2015-07-14 3,180,000 -60,000 0.11 2,955,697,018 2,289,600 0.720 2015-07-10
167 2015-07-13 3,240,000 -240,000 0.11 2,955,697,018 2,300,400 0.710 2015-07-09
168 2015-07-10 3,480,000 240,000 0.12 2,955,697,018 1,635,600 0.470 2015-07-08
169 2015-07-09 3,240,000 -200,000 0.11 2,955,697,018 1,522,800 0.470 2015-07-07
170 2015-07-07 3,440,000 -120,000 0.12 2,955,697,018 2,511,200 0.730 2015-07-03
171 2015-07-06 3,560,000 -100,000 0.12 2,955,697,018 2,670,000 0.750 2015-07-02
172 2015-07-03 3,660,000 -40,000 0.12 2,955,697,018 2,635,200 0.720 2015-06-30
173 2015-07-02 3,700,000 -100,000 0.13 2,955,697,018 2,886,000 0.780 2015-06-29
174 2015-06-25 3,800,000 60,000 0.13 2,955,697,018 3,306,000 0.870 2015-06-23
175 2015-06-24 3,740,000 140,000 0.13 2,955,697,018 3,366,000 0.900 2015-06-22
176 2015-06-23 3,600,000 -100,000 0.12 2,955,697,018 3,168,000 0.880 2015-06-19
177 2015-06-22 3,700,000 40,000 0.13 2,955,697,018 3,219,000 0.870 2015-06-18
178 2015-06-18 3,660,000 100,000 0.12 2,955,697,018 3,220,800 0.880 2015-06-16
179 2015-06-17 3,560,000 -500,000 0.12 2,955,697,018 3,310,800 0.930 2015-06-15
180 2015-06-16 4,060,000 120,000 0.14 2,955,697,018 3,938,200 0.970 2015-06-12
181 2015-06-15 3,940,000 440,000 0.13 2,955,697,018 3,900,600 0.990 2015-06-11
182 2015-06-12 3,500,000 -80,000 0.12 2,955,697,018 3,290,000 0.940 2015-06-10
183 2015-06-11 3,580,000 -80,000 0.12 2,955,697,018 3,257,800 0.910 2015-06-09
184 2015-06-10 3,660,000 520,000 0.12 2,955,697,018 3,586,800 0.980 2015-06-08
185 2015-06-09 3,140,000 40,000 0.11 2,955,697,018 3,297,000 1.050 2015-06-05
186 2015-06-08 3,100,000 -300,000 0.10 2,955,697,018 2,666,000 0.860 2015-06-04
187 2015-06-05 3,400,000 -100,000 0.12 2,955,697,018 2,958,000 0.870 2015-06-03
188 2015-06-04 3,500,000 -200,000 0.12 2,955,697,018 3,045,000 0.870 2015-06-02
189 2015-06-03 3,700,000 -40,000 0.13 2,955,697,018 3,219,000 0.870 2015-06-01
190 2015-06-02 3,740,000 260,000 0.13 2,955,697,018 3,141,600 0.840 2015-05-29
191 2015-06-01 3,480,000 320,000 0.12 2,955,697,018 2,992,800 0.860 2015-05-28
192 2015-05-29 3,160,000 60,000 0.11 2,955,697,018 2,749,200 0.870 2015-05-27
193 2015-05-28 3,100,000 200,000 0.10 2,955,697,018 2,573,000 0.830 2015-05-26
194 2015-05-27 2,900,000 100,000 0.10 2,955,697,018 2,436,000 0.840 2015-05-22
195 2015-05-26 2,800,000 640,000 0.09 2,955,697,018 2,464,000 0.880 2015-05-21
196 2015-05-22 2,160,000 260,000 0.07 2,955,697,018 1,706,400 0.790 2015-05-20
197 2015-05-21 1,900,000 160,000 0.06 2,955,697,018 1,463,000 0.770 2015-05-19
198 2015-05-20 1,740,000 -40,000 0.06 2,955,697,018 1,357,200 0.780 2015-05-18
199 2015-05-19 1,780,000 140,000 0.06 2,955,697,018 1,370,600 0.770 2015-05-15
200 2015-05-15 1,640,000 100,000 0.06 2,955,697,018 1,262,800 0.770 2015-05-13
201 2015-05-14 1,540,000 20,000 0.05 2,955,697,018 1,278,200 0.830 2015-05-12
202 2015-05-13 1,520,000 100,000 0.05 2,955,697,018 1,292,000 0.850 2015-05-11
203 2015-05-12 1,420,000 -120,000 0.05 2,955,697,018 1,221,200 0.860 2015-05-08
204 2015-05-11 1,540,000 -2,160,000 0.05 2,955,697,018 1,293,600 0.840 2015-05-07
205 2015-05-08 3,700,000 260,000 0.13 2,955,697,018 3,182,000 0.860 2015-05-06
206 2015-05-07 3,440,000 120,000 0.12 2,955,697,018 3,027,200 0.880 2015-05-05
207 2015-05-06 3,320,000 220,000 0.11 2,955,697,018 2,954,800 0.890 2015-05-04
208 2015-05-05 3,100,000 180,000 0.10 2,955,697,018 2,604,000 0.840 2015-04-30
209 2015-05-04 2,920,000 340,000 0.10 2,955,697,018 2,336,000 0.800 2015-04-29
210 2015-04-30 2,580,000 -80,000 0.09 2,955,697,018 2,064,000 0.800 2015-04-28
211 2015-04-29 2,660,000 -480,000 0.09 2,955,697,018 2,128,000 0.800 2015-04-27
212 2015-04-28 3,140,000 -380,000 0.11 2,955,697,018 2,009,600 0.640 2015-04-24
213 2015-04-27 3,520,000 100,000 0.12 2,955,697,018 2,288,000 0.650 2015-04-23
214 2015-04-24 3,420,000 200,000 0.12 2,955,697,018 2,257,200 0.660 2015-04-22
215 2015-04-23 3,220,000 -20,000 0.11 2,955,697,018 2,093,000 0.650 2015-04-21
216 2015-04-22 3,240,000 -100,000 0.11 2,955,697,018 2,073,600 0.640 2015-04-20
217 2015-04-21 3,340,000 100,000 0.11 2,955,697,018 2,070,800 0.620 2015-04-17
218 2015-04-20 3,240,000 -40,000 0.11 2,955,697,018 2,138,400 0.660 2015-04-16
219 2015-04-16 3,280,000 100,000 0.11 2,955,697,018 2,328,800 0.710 2015-04-14
220 2015-04-15 3,180,000 -100,000 0.11 2,955,697,018 2,226,000 0.700 2015-04-13
221 2015-04-14 3,280,000 -40,000 0.11 2,955,697,018 2,099,200 0.640 2015-04-10
222 2015-04-13 3,320,000 -3,360,000 0.11 2,955,697,018 2,058,400 0.620 2015-04-09
223 2015-04-09 6,680,000 500,000 0.23 2,955,697,018 2,839,000 0.425 2015-04-02
224 2015-04-08 6,180,000 -20,000 0.22 2,755,697,018 2,410,200 0.390 2015-04-01
225 2015-04-02 6,200,000 200,000 0.22 2,755,697,018 2,418,000 0.390 2015-03-31
226 2015-04-01 6,000,000 100,000 0.22 2,755,697,018 2,400,000 0.400 2015-03-30
227 2015-03-31 5,900,000 -140,000 0.21 2,755,697,018 2,183,000 0.370 2015-03-27
228 2015-03-30 6,040,000 -360,000 0.22 2,755,697,018 2,114,000 0.350 2015-03-26
229 2015-03-27 6,400,000 80,000 0.23 2,755,697,018 2,048,000 0.320 2015-03-25
230 2015-03-26 6,320,000 180,000 0.23 2,755,697,018 1,990,800 0.315 2015-03-24
231 2015-03-25 6,140,000 180,000 0.22 2,755,697,018 2,026,200 0.330 2015-03-23
232 2015-03-24 5,960,000 120,000 0.22 2,755,697,018 1,966,800 0.330 2015-03-20
233 2015-02-27 5,840,000 60,000 0.21 2,755,697,018 1,810,400 0.310 2015-02-25
234 2015-02-24 5,780,000 100,000 0.21 2,755,697,018 1,878,500 0.325 2015-02-17
235 2015-02-23 5,680,000 -100,000 0.21 2,755,697,018 1,902,800 0.335 2015-02-16
236 2015-02-17 5,780,000 100,000 0.21 2,755,697,018 1,820,700 0.315 2015-02-13
237 2015-02-11 5,680,000 60,000 0.21 2,755,697,018 1,732,400 0.305 2015-02-09
238 2015-02-06 5,620,000 100,000 0.20 2,755,697,018 1,714,100 0.305 2015-02-04
239 2015-02-05 5,520,000 40,000 0.20 2,755,697,018 1,600,800 0.290 2015-02-03
240 2015-02-04 5,480,000 -60,000 0.20 2,755,697,018 1,561,800 0.285 2015-02-02
241 2015-02-02 5,540,000 140,000 0.20 2,755,697,018 1,578,900 0.285 2015-01-29
242 2015-01-30 5,400,000 -40,000 0.20 2,755,697,018 1,512,000 0.280 2015-01-28
243 2015-01-27 5,440,000 100,000 0.20 2,755,697,018 1,468,800 0.270 2015-01-23
244 2015-01-23 5,340,000 200,000 0.19 2,755,697,018 1,441,800 0.270 2015-01-21
245 2015-01-20 5,140,000 40,000 0.19 2,755,697,018 1,439,200 0.280 2015-01-16
246 2015-01-19 5,100,000 20,000 0.19 2,755,697,018 1,453,500 0.285 2015-01-15
247 2015-01-15 5,080,000 40,000 0.18 2,755,697,018 1,473,200 0.290 2015-01-13
248 2015-01-14 5,040,000 -40,000 0.18 2,755,697,018 1,512,000 0.300 2015-01-12
249 2015-01-13 5,080,000 40,000 0.18 2,755,697,018 1,473,200 0.290 2015-01-09
250 2015-01-08 5,040,000 -60,000 0.18 2,755,697,018 1,587,600 0.315 2015-01-06
251 2015-01-05 5,100,000 -40,000 0.19 2,755,697,018 1,581,000 0.310 2014-12-30
252 2014-12-16 5,140,000 -60,000 0.19 2,655,697,018 1,747,600 0.340 2014-12-12
253 2014-12-15 5,200,000 80,000 0.20 2,655,697,018 1,768,000 0.340 2014-12-11
254 2014-12-10 5,120,000 -80,000 0.19 2,655,697,018 1,843,200 0.360 2014-12-08
255 2014-12-05 5,200,000 280,000 0.20 2,655,697,018 1,898,000 0.365 2014-12-03
256 2014-12-04 4,920,000 -540,000 0.19 2,655,697,018 1,943,400 0.395 2014-12-02
257 2014-12-03 5,460,000 -80,000 0.21 2,655,697,018 1,774,500 0.325 2014-12-01
258 2014-12-02 5,540,000 100,000 0.21 2,655,697,018 1,883,600 0.340 2014-11-28
259 2014-12-01 5,440,000 -100,000 0.20 2,655,697,018 1,849,600 0.340 2014-11-27
260 2014-11-27 5,540,000 -40,000 0.21 2,655,697,018 1,911,300 0.345 2014-11-25
261 2014-11-26 5,580,000 -80,000 0.21 2,655,697,018 1,953,000 0.350 2014-11-24
262 2014-11-25 5,660,000 -60,000 0.21 2,655,697,018 1,782,900 0.315 2014-11-21
263 2014-11-24 5,720,000 -180,000 0.22 2,655,697,018 1,773,200 0.310 2014-11-20
264 2014-11-20 5,900,000 -680,000 0.22 2,655,697,018 1,740,500 0.295 2014-11-18
265 2014-11-19 6,580,000 180,000 0.25 2,655,697,018 2,039,800 0.310 2014-11-17
266 2014-11-18 6,400,000 80,000 0.24 2,655,697,018 1,952,000 0.305 2014-11-14
267 2014-11-13 6,320,000 -40,000 0.24 2,655,697,018 2,022,400 0.320 2014-11-11
268 2014-11-12 6,360,000 -360,000 0.24 2,655,697,018 2,003,400 0.315 2014-11-10
269 2014-11-11 6,720,000 -160,000 0.25 2,655,697,018 1,713,600 0.255 2014-11-07
270 2014-11-10 6,880,000 -140,000 0.26 2,655,697,018 1,651,200 0.240 2014-11-06
271 2014-11-07 7,020,000 60,000 0.26 2,655,697,018 1,614,600 0.230 2014-11-05
272 2014-11-06 6,960,000 -120,000 0.26 2,655,697,018 1,642,560 0.236 2014-11-04
273 2014-11-05 7,080,000 -40,000 0.27 2,655,697,018 1,642,560 0.232 2014-11-03
274 2014-11-04 7,120,000 60,000 0.27 2,655,697,018 1,651,840 0.232 2014-10-31
275 2014-10-29 7,060,000 -80,000 0.27 2,655,697,018 1,708,520 0.242 2014-10-27
276 2014-10-28 7,140,000 -220,000 0.27 2,655,697,018 1,720,740 0.241 2014-10-24
277 2014-10-27 7,360,000 60,000 0.28 2,655,697,018 1,766,400 0.240 2014-10-23
278 2014-10-23 7,300,000 -100,000 0.27 2,655,697,018 1,817,700 0.249 2014-10-21
279 2014-10-22 7,400,000 -20,000 0.28 2,655,697,018 1,842,600 0.249 2014-10-20
280 2014-10-21 7,420,000 -80,000 0.28 2,655,697,018 1,803,060 0.243 2014-10-17
281 2014-10-20 7,500,000 -60,000 0.28 2,655,697,018 1,800,000 0.240 2014-10-16
282 2014-09-22 7,560,000 -260,000 0.28 2,655,697,018 1,512,000 0.200 2014-09-18
283 2014-09-08 7,820,000 -200,000 0.29 2,655,697,018 1,571,820 0.201 2014-09-04
284 2014-08-22 8,020,000 4,280,000 0.30 2,655,697,018 1,644,100 0.205 2014-08-20
285 2014-08-19 3,740,000 -360,000 0.14 2,655,697,018 852,720 0.228 2014-08-15
286 2014-08-18 4,100,000 680,000 0.15 2,655,697,018 971,700 0.237 2014-08-14
287 2014-08-15 3,420,000 620,000 0.13 2,655,697,018 735,300 0.215 2014-08-13
288 2014-08-13 2,800,000 -400,000 0.11 2,655,697,018 784,000 0.280 2014-08-11
289 2014-08-12 3,200,000 -40,000 0.12 2,655,697,018 793,600 0.248 2014-08-08
290 2014-08-07 3,240,000 140,000 0.12 2,655,697,018 842,400 0.260 2014-08-05
291 2014-08-06 3,100,000 -300,000 0.12 2,655,697,018 790,500 0.255 2014-08-04
292 2014-08-05 3,400,000 -700,000 0.13 2,655,697,018 850,000 0.250 2014-08-01
293 2014-08-04 4,100,000 -40,000 0.15 2,655,697,018 1,020,900 0.249 2014-07-31
294 2014-07-31 4,140,000 -600,000 0.16 2,655,697,018 997,740 0.241 2014-07-29
295 2014-07-24 4,740,000 -300,000 0.18 2,655,697,018 1,019,100 0.215 2014-07-22
296 2014-07-22 5,040,000 500,000 0.19 2,655,697,018 1,018,080 0.202 2014-07-18
297 2014-07-16 4,540,000 -100,000 0.17 2,655,697,018 871,680 0.192 2014-07-14
298 2014-07-04 4,640,000 -2,280,000 0.17 2,655,697,018 960,480 0.207 2014-07-02
299 2014-05-29 6,920,000 -280,000 0.26 2,655,697,018 1,252,520 0.181 2014-05-27
300 2014-05-14 7,200,000 -20,000 0.27 2,655,697,018 1,310,400 0.182 2014-05-12
301 2014-05-08 7,220,000 300,000 0.27 2,655,697,018 1,342,920 0.186 2014-05-05
302 2014-05-07 6,920,000 -40,000 0.26 2,655,697,018 1,307,880 0.189 2014-05-02
303 2014-05-02 6,960,000 40,000 0.26 2,655,697,018 1,301,520 0.187 2014-04-29
304 2014-04-17 6,920,000 60,000 0.26 2,655,697,018 1,390,920 0.201 2014-04-15
305 2014-04-16 6,860,000 320,000 0.26 2,655,697,018 1,543,500 0.225 2014-04-14
306 2014-04-14 6,540,000 1,000,000 0.25 2,655,697,018 1,621,920 0.248 2014-04-10
307 2014-04-11 5,540,000 540,000 0.21 2,655,697,018 1,329,600 0.240 2014-04-09
308 2014-04-10 5,000,000 300,000 0.19 2,655,697,018 1,225,000 0.245 2014-04-08
309 2014-04-09 4,700,000 220,000 0.18 2,655,697,018 1,151,500 0.245 2014-04-07
310 2014-04-08 4,480,000 200,000 0.17 2,655,697,018 927,360 0.207 2014-04-04
311 2014-04-07 4,280,000 200,000 0.16 2,655,697,018 911,640 0.213 2014-04-03
312 2014-04-04 4,080,000 80,000 0.15 2,655,697,018 889,440 0.218 2014-04-02
313 2014-04-02 4,000,000 -100,000 0.15 2,655,697,018 780,000 0.195 2014-03-31
314 2014-03-31 4,100,000 -80,000 0.15 2,655,697,018 750,300 0.183 2014-03-27
315 2014-03-21 4,180,000 -140,000 0.16 2,655,697,018 861,080 0.206 2014-03-19
316 2014-03-11 4,320,000 380,000 0.16 2,655,697,018 876,960 0.203 2014-03-07
317 2014-03-06 3,940,000 -100,000 0.15 2,655,697,018 795,880 0.202 2014-03-04
318 2014-03-05 4,040,000 660,000 0.15 2,655,697,018 880,720 0.218 2014-03-03
319 2014-03-04 3,380,000 80,000 0.13 2,655,697,018 763,880 0.226 2014-02-28
320 2014-03-03 3,300,000 -120,000 0.12 2,655,697,018 666,600 0.202 2014-02-27
321 2014-02-28 3,420,000 -120,000 0.13 2,655,697,018 639,540 0.187 2014-02-26
322 2014-02-27 3,540,000 260,000 0.13 2,655,697,018 690,300 0.195 2014-02-25
323 2014-02-14 3,280,000 -200,000 0.12 2,655,697,018 524,800 0.160 2014-02-12
324 2014-02-13 3,480,000 -680,000 0.13 2,655,697,018 556,800 0.160 2014-02-11
325 2014-02-11 4,160,000 -200,000 0.16 2,655,697,018 653,120 0.157 2014-02-07
326 2014-01-28 4,360,000 -180,000 0.16 2,655,697,018 658,360 0.151 2014-01-24
327 2013-10-07 4,540,000 1,340,000 0.17 2,655,697,018 839,900 0.185 2013-10-03
328 2013-10-04 3,200,000 3,200,000 0.12 2,655,697,018 601,600 0.188 2013-10-02
329 2013-05-14 0 -960,000 0.00 2,655,697,018 0 0.137 2013-05-10
330 2013-05-10 960,000 140,000 0.04 2,655,697,018 114,240 0.119 2013-05-08
331 2013-05-09 820,000 820,000 0.03 2,655,697,018 106,600 0.130 2013-05-07
332 2012-09-12 0 -1,120,000 0.00 2,213,080,849 0 0.102 2012-09-10
333 2011-10-28 1,120,000 -1,360,000 0.05 2,213,080,849 128,800 0.115 2011-10-26
334 2011-09-02 2,480,000 1,360,000 0.11 2,213,080,849 352,160 0.142 2011-08-31
335 2011-06-27 1,120,000 -400,000 0.06 2,011,891,681 156,800 0.140 2011-06-23
336 2011-06-24 1,520,000 -600,000 0.08 2,011,891,681 212,800 0.140 2011-06-22
337 2011-05-26 2,120,000 -180,000 0.11 2,011,891,681 334,960 0.158 2011-05-24
338 2011-05-23 2,300,000 -340,000 0.11 2,011,891,681 388,700 0.169 2011-05-19
339 2011-05-13 2,640,000 340,000 0.13 2,011,891,681 469,920 0.178 2011-05-11
340 2011-04-26 2,300,000 -40,000 0.11 2,011,891,681 418,600 0.182 2011-04-20
341 2011-04-01 2,340,000 -1,000,000 0.12 2,011,891,681 453,960 0.194 2011-03-30
342 2011-03-31 3,340,000 1,000,000 0.17 2,011,891,681 644,620 0.193 2011-03-29
343 2011-03-28 2,340,000 -1,000,000 0.12 2,011,891,681 465,660 0.199 2011-03-24
344 2011-03-23 3,340,000 1,000,000 0.17 2,011,891,681 671,340 0.201 2011-03-21
345 2011-03-15 2,340,000 -40,000 0.12 2,011,891,681 463,320 0.198 2011-03-11
346 2011-03-10 2,380,000 -200,000 0.12 2,011,891,681 471,240 0.198 2011-03-08
347 2011-03-01 2,580,000 -180,000 0.13 2,011,891,681 577,920 0.224 2011-02-25
348 2011-02-28 2,760,000 -620,000 0.14 2,011,891,681 612,720 0.222 2011-02-24
349 2011-02-25 3,380,000 -1,000,000 0.17 2,011,891,681 736,840 0.218 2011-02-23
350 2011-02-09 4,380,000 300,000 0.22 2,011,891,681 1,095,000 0.250 2011-02-07
351 2011-01-27 4,080,000 -200,000 0.20 2,011,891,681 901,680 0.221 2011-01-25
352 2011-01-26 4,280,000 -200,000 0.21 2,011,891,681 958,720 0.224 2011-01-24
353 2011-01-25 4,480,000 -500,000 0.22 2,011,891,681 1,052,800 0.235 2011-01-21
354 2011-01-24 4,980,000 -300,000 0.25 2,011,891,681 1,269,900 0.255 2011-01-20
355 2011-01-21 5,280,000 400,000 0.26 2,011,891,681 1,399,200 0.265 2011-01-19
356 2011-01-20 4,880,000 180,000 0.24 2,011,891,681 1,268,800 0.260 2011-01-18
357 2011-01-19 4,700,000 620,000 0.23 2,011,891,681 1,222,000 0.260 2011-01-17
358 2011-01-18 4,080,000 1,220,000 0.20 2,011,891,681 1,081,200 0.265 2011-01-14
359 2011-01-17 2,860,000 80,000 0.14 2,011,891,681 786,500 0.275 2011-01-13
360 2011-01-14 2,780,000 120,000 0.14 2,011,891,681 764,500 0.275 2011-01-12
361 2011-01-12 2,660,000 -300,000 0.13 2,011,891,681 665,000 0.250 2011-01-10
362 2011-01-11 2,960,000 100,000 0.15 2,011,891,681 754,800 0.255 2011-01-07
363 2011-01-10 2,860,000 280,000 0.14 2,011,891,681 786,500 0.275 2011-01-06
364 2011-01-07 2,580,000 -200,000 0.13 2,011,891,681 696,600 0.270 2011-01-05
365 2011-01-06 2,780,000 700,000 0.14 2,011,891,681 750,600 0.270 2011-01-04
366 2011-01-04 2,080,000 1,900,000 0.10 2,011,891,681 540,800 0.260 2010-12-30
367 2011-01-03 180,000 -1,200,000 0.01 2,011,891,681 46,800 0.260 2010-12-29
368 2010-12-29 1,380,000 -120,000 0.07 2,011,891,681 340,860 0.247 2010-12-23
369 2010-12-23 1,500,000 -200,000 0.07 2,011,891,681 351,000 0.234 2010-12-21
370 2010-12-21 1,700,000 -1,400,000 0.08 2,011,891,681 409,700 0.241 2010-12-17
371 2010-12-15 3,100,000 100,000 0.15 2,011,891,681 725,400 0.234 2010-12-13
372 2010-10-21 3,000,000 3,000,000 0.15 2,011,891,681 660,000 0.220 2010-10-19
373 2010-09-21 0 -1,400,000 0.00 2,011,891,681 0 0.219 2010-09-17
374 2010-09-20 1,400,000 1,400,000 0.07 2,011,891,681 315,000 0.225 2010-09-16
375 2010-05-31 0 -60,000 0.00 1,861,891,681 0 0.213 2010-05-27
376 2010-05-26 60,000 60,000 0.00 1,861,891,681 11,400 0.190 2010-05-24
377 2010-05-05 0 -20,000 0.00 1,825,891,681 0 0.174 2010-05-03
378 2009-12-07 20,000 -20,000 0.00 1,825,891,681 2,200 0.110 2009-12-03
379 2009-09-23 40,000 20,000 0.00 1,825,891,681 4,000 0.100 2009-09-21
380 2009-08-17 20,000 20,000 0.00 1,825,891,681 2,100 0.105 2009-08-13

Copyright & disclaimer, Privacy policy

Back to top