Wah Sun Handbags International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02683 | 2018-01-22 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.880 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.880 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 388,000 | 50,000 | 0.09 | 408,626,000 | 341,440 | 0.880 | 2025-11-07 |
| 4 | 2025-10-24 | 338,000 | -48,000 | 0.08 | 408,626,000 | 294,060 | 0.870 | 2025-10-22 |
| 5 | 2025-10-23 | 386,000 | -2,000 | 0.09 | 408,626,000 | 320,380 | 0.830 | 2025-10-21 |
| 6 | 2025-10-21 | 388,000 | 50,000 | 0.09 | 408,626,000 | 314,280 | 0.810 | 2025-10-17 |
| 7 | 2025-10-20 | 338,000 | -8,000 | 0.08 | 408,626,000 | 277,160 | 0.820 | 2025-10-16 |
| 8 | 2025-10-17 | 346,000 | -40,000 | 0.08 | 408,626,000 | 290,640 | 0.840 | 2025-10-15 |
| 9 | 2025-10-15 | 386,000 | 40,000 | 0.09 | 408,626,000 | 312,660 | 0.810 | 2025-10-13 |
| 10 | 2025-10-10 | 346,000 | -100,000 | 0.08 | 408,626,000 | 290,640 | 0.840 | 2025-10-08 |
| 11 | 2025-09-16 | 446,000 | -34,000 | 0.11 | 408,626,000 | 370,180 | 0.830 | 2025-09-12 |
| 12 | 2025-08-18 | 480,000 | -120,000 | 0.12 | 408,626,000 | 379,200 | 0.790 | 2025-08-14 |
| 13 | 2025-08-15 | 600,000 | 120,000 | 0.15 | 408,626,000 | 486,000 | 0.810 | 2025-08-13 |
| 14 | 2025-07-31 | 480,000 | -2,000 | 0.12 | 408,626,000 | 360,000 | 0.750 | 2025-07-29 |
| 15 | 2025-07-30 | 482,000 | -20,000 | 0.12 | 408,626,000 | 361,500 | 0.750 | 2025-07-28 |
| 16 | 2025-07-25 | 502,000 | 20,000 | 0.12 | 408,626,000 | 376,500 | 0.750 | 2025-07-23 |
| 17 | 2025-07-22 | 482,000 | -20,000 | 0.12 | 408,626,000 | 356,680 | 0.740 | 2025-07-18 |
| 18 | 2025-07-07 | 502,000 | 24,000 | 0.12 | 408,626,000 | 396,580 | 0.790 | 2025-07-03 |
| 19 | 2025-06-26 | 478,000 | -6,000 | 0.12 | 408,626,000 | 363,280 | 0.760 | 2025-06-24 |
| 20 | 2025-06-19 | 484,000 | -6,000 | 0.12 | 408,626,000 | 338,800 | 0.700 | 2025-06-17 |
| 21 | 2025-06-17 | 490,000 | 4,000 | 0.12 | 408,626,000 | 343,000 | 0.700 | 2025-06-13 |
| 22 | 2025-06-12 | 486,000 | 4,000 | 0.12 | 408,626,000 | 330,480 | 0.680 | 2025-06-10 |
| 23 | 2025-04-29 | 482,000 | -24,000 | 0.12 | 408,626,000 | 260,280 | 0.540 | 2025-04-25 |
| 24 | 2025-04-08 | 506,000 | 24,000 | 0.12 | 408,626,000 | 258,060 | 0.510 | 2025-04-03 |
| 25 | 2025-03-19 | 482,000 | -26,000 | 0.12 | 408,626,000 | 289,200 | 0.600 | 2025-03-17 |
| 26 | 2025-02-27 | 508,000 | -722,000 | 0.12 | 408,626,000 | 284,480 | 0.560 | 2025-02-25 |
| 27 | 2025-01-27 | 1,230,000 | -36,000 | 0.30 | 408,626,000 | 651,900 | 0.530 | 2025-01-23 |
| 28 | 2025-01-06 | 1,266,000 | -280,000 | 0.31 | 408,626,000 | 645,660 | 0.510 | 2025-01-02 |
| 29 | 2024-12-19 | 1,546,000 | -2,000 | 0.38 | 408,626,000 | 819,380 | 0.530 | 2024-12-17 |
| 30 | 2024-12-11 | 1,548,000 | 36,000 | 0.38 | 408,626,000 | 750,780 | 0.485 | 2024-12-09 |
| 31 | 2024-12-05 | 1,512,000 | 686,000 | 0.37 | 408,626,000 | 748,440 | 0.495 | 2024-12-03 |
| 32 | 2024-11-28 | 826,000 | 70,000 | 0.20 | 408,626,000 | 396,480 | 0.480 | 2024-11-26 |
| 33 | 2024-11-22 | 756,000 | -14,000 | 0.19 | 408,626,000 | 355,320 | 0.470 | 2024-11-20 |
| 34 | 2024-11-19 | 770,000 | 2,000 | 0.19 | 408,626,000 | 334,950 | 0.435 | 2024-11-15 |
| 35 | 2024-11-07 | 768,000 | 4,000 | 0.19 | 408,626,000 | 288,000 | 0.375 | 2024-11-05 |
| 36 | 2024-11-05 | 764,000 | 270,000 | 0.19 | 408,626,000 | 278,860 | 0.365 | 2024-11-01 |
| 37 | 2024-11-04 | 494,000 | 10,000 | 0.12 | 408,626,000 | 180,310 | 0.365 | 2024-10-31 |
| 38 | 2024-10-25 | 484,000 | -2,000 | 0.12 | 408,626,000 | 176,660 | 0.365 | 2024-10-23 |
| 39 | 2024-09-17 | 486,000 | -30,000 | 0.12 | 408,626,000 | 199,260 | 0.410 | 2024-09-13 |
| 40 | 2024-06-13 | 516,000 | 2,000 | 0.13 | 408,626,000 | 203,820 | 0.395 | 2024-06-11 |
| 41 | 2024-06-12 | 514,000 | 60,000 | 0.13 | 408,626,000 | 233,870 | 0.455 | 2024-06-07 |
| 42 | 2024-01-16 | 454,000 | -40,000 | 0.11 | 408,626,000 | 161,170 | 0.355 | 2024-01-12 |
| 43 | 2023-12-01 | 494,000 | -30,000 | 0.12 | 408,626,000 | 187,720 | 0.380 | 2023-11-29 |
| 44 | 2023-11-22 | 524,000 | 40,000 | 0.13 | 408,626,000 | 167,680 | 0.320 | 2023-11-20 |
| 45 | 2023-11-20 | 484,000 | -132,000 | 0.12 | 408,626,000 | 147,620 | 0.305 | 2023-11-16 |
| 46 | 2023-09-19 | 616,000 | -100,000 | 0.15 | 408,626,000 | 147,840 | 0.240 | 2023-09-15 |
| 47 | 2023-06-12 | 716,000 | 16,000 | 0.18 | 408,626,000 | 204,060 | 0.285 | 2023-06-08 |
| 48 | 2023-06-05 | 700,000 | -16,000 | 0.17 | 408,626,000 | 189,000 | 0.270 | 2023-06-01 |
| 49 | 2023-04-12 | 716,000 | -2,000 | 0.18 | 408,626,000 | 232,700 | 0.325 | 2023-04-06 |
| 50 | 2022-12-19 | 718,000 | 40,000 | 0.18 | 408,626,000 | 240,530 | 0.335 | 2022-12-15 |
| 51 | 2022-11-16 | 678,000 | 2,000 | 0.17 | 408,626,000 | 200,010 | 0.295 | 2022-11-14 |
| 52 | 2022-09-13 | 676,000 | -4,000 | 0.17 | 408,626,000 | 371,800 | 0.550 | 2022-09-08 |
| 53 | 2022-09-06 | 680,000 | -4,000 | 0.17 | 408,626,000 | 346,800 | 0.510 | 2022-09-02 |
| 54 | 2022-08-17 | 684,000 | 2,000 | 0.17 | 408,626,000 | 348,840 | 0.510 | 2022-08-15 |
| 55 | 2022-08-10 | 682,000 | -150,000 | 0.17 | 408,626,000 | 334,180 | 0.490 | 2022-08-08 |
| 56 | 2022-07-19 | 832,000 | 2,000 | 0.20 | 408,626,000 | 411,840 | 0.495 | 2022-07-15 |
| 57 | 2022-07-13 | 830,000 | -4,000 | 0.20 | 408,626,000 | 423,300 | 0.510 | 2022-07-11 |
| 58 | 2022-07-08 | 834,000 | 4,000 | 0.20 | 408,626,000 | 425,340 | 0.510 | 2022-07-06 |
| 59 | 2022-07-04 | 830,000 | -6,000 | 0.20 | 408,626,000 | 448,200 | 0.540 | 2022-06-29 |
| 60 | 2022-06-30 | 836,000 | 50,000 | 0.20 | 408,626,000 | 443,080 | 0.530 | 2022-06-28 |
| 61 | 2022-06-23 | 786,000 | 100,000 | 0.19 | 408,626,000 | 381,210 | 0.485 | 2022-06-21 |
| 62 | 2022-06-16 | 686,000 | -22,000 | 0.17 | 408,626,000 | 322,420 | 0.470 | 2022-06-14 |
| 63 | 2022-06-15 | 708,000 | -2,000 | 0.17 | 408,626,000 | 332,760 | 0.470 | 2022-06-13 |
| 64 | 2022-06-09 | 710,000 | -18,000 | 0.17 | 408,626,000 | 312,400 | 0.440 | 2022-06-07 |
| 65 | 2022-05-13 | 728,000 | -4,000 | 0.18 | 408,626,000 | 280,280 | 0.385 | 2022-05-11 |
| 66 | 2022-05-12 | 732,000 | 4,000 | 0.18 | 408,626,000 | 278,160 | 0.380 | 2022-05-10 |
| 67 | 2022-05-06 | 728,000 | -12,000 | 0.18 | 408,626,000 | 283,920 | 0.390 | 2022-05-04 |
| 68 | 2022-04-11 | 740,000 | 24,000 | 0.18 | 408,626,000 | 321,900 | 0.435 | 2022-04-07 |
| 69 | 2022-03-29 | 716,000 | 10,000 | 0.18 | 408,626,000 | 275,660 | 0.385 | 2022-03-25 |
| 70 | 2022-03-16 | 706,000 | 6,000 | 0.17 | 408,626,000 | 271,810 | 0.385 | 2022-03-14 |
| 71 | 2021-12-30 | 700,000 | 24,000 | 0.17 | 408,626,000 | 297,500 | 0.425 | 2021-12-28 |
| 72 | 2021-11-25 | 676,000 | -12,000 | 0.17 | 408,626,000 | 270,400 | 0.400 | 2021-11-23 |
| 73 | 2021-06-23 | 688,000 | 2,000 | 0.17 | 408,626,000 | 213,280 | 0.310 | 2021-06-21 |
| 74 | 2021-06-09 | 686,000 | -20,000 | 0.17 | 408,626,000 | 195,510 | 0.285 | 2021-06-07 |
| 75 | 2021-01-12 | 706,000 | -70,000 | 0.17 | 408,626,000 | 194,150 | 0.275 | 2021-01-08 |
| 76 | 2021-01-07 | 776,000 | -2,000 | 0.19 | 408,626,000 | 201,760 | 0.260 | 2021-01-05 |
| 77 | 2020-11-03 | 778,000 | -48,000 | 0.19 | 408,626,000 | 167,270 | 0.215 | 2020-10-30 |
| 78 | 2020-09-17 | 826,000 | -30,000 | 0.20 | 408,626,000 | 194,936 | 0.236 | 2020-09-15 |
| 79 | 2020-09-08 | 856,000 | -20,000 | 0.21 | 408,626,000 | 201,160 | 0.235 | 2020-09-04 |
| 80 | 2020-08-18 | 876,000 | 48,000 | 0.21 | 408,626,000 | 201,480 | 0.230 | 2020-08-14 |
| 81 | 2020-08-17 | 828,000 | 50,000 | 0.20 | 408,626,000 | 191,268 | 0.231 | 2020-08-13 |
| 82 | 2020-07-31 | 778,000 | -140,000 | 0.19 | 408,626,000 | 198,390 | 0.255 | 2020-07-29 |
| 83 | 2020-07-27 | 918,000 | -24,000 | 0.22 | 408,626,000 | 234,090 | 0.255 | 2020-07-23 |
| 84 | 2020-07-24 | 942,000 | -2,000 | 0.23 | 408,626,000 | 240,210 | 0.255 | 2020-07-22 |
| 85 | 2020-07-21 | 944,000 | -12,000 | 0.23 | 408,626,000 | 264,320 | 0.280 | 2020-07-17 |
| 86 | 2020-07-09 | 956,000 | 40,000 | 0.23 | 408,626,000 | 243,780 | 0.255 | 2020-07-07 |
| 87 | 2020-07-03 | 916,000 | 24,000 | 0.22 | 408,626,000 | 233,580 | 0.255 | 2020-06-30 |
| 88 | 2020-06-26 | 892,000 | 60,000 | 0.22 | 408,626,000 | 263,140 | 0.295 | 2020-06-23 |
| 89 | 2020-06-02 | 832,000 | -6,000 | 0.20 | 408,626,000 | 212,160 | 0.255 | 2020-05-29 |
| 90 | 2020-05-28 | 838,000 | 40,000 | 0.21 | 408,626,000 | 230,450 | 0.275 | 2020-05-26 |
| 91 | 2020-05-11 | 798,000 | -70,000 | 0.20 | 408,626,000 | 211,470 | 0.265 | 2020-05-07 |
| 92 | 2020-04-28 | 868,000 | 8,000 | 0.21 | 408,626,000 | 264,740 | 0.305 | 2020-04-24 |
| 93 | 2020-04-24 | 860,000 | 6,000 | 0.21 | 408,626,000 | 270,900 | 0.315 | 2020-04-22 |
| 94 | 2020-04-23 | 854,000 | -44,000 | 0.21 | 408,626,000 | 264,740 | 0.310 | 2020-04-21 |
| 95 | 2020-04-01 | 898,000 | -180,000 | 0.22 | 408,626,000 | 210,132 | 0.234 | 2020-03-30 |
| 96 | 2020-03-31 | 1,078,000 | -192,000 | 0.26 | 408,626,000 | 261,954 | 0.243 | 2020-03-27 |
| 97 | 2020-03-30 | 1,270,000 | -628,000 | 0.31 | 408,626,000 | 330,200 | 0.260 | 2020-03-26 |
| 98 | 2020-03-20 | 1,898,000 | -110,000 | 0.46 | 408,626,000 | 616,850 | 0.325 | 2020-03-18 |
| 99 | 2020-03-19 | 2,008,000 | -110,000 | 0.49 | 408,626,000 | 742,960 | 0.370 | 2020-03-17 |
| 100 | 2020-03-11 | 2,118,000 | 60,000 | 0.52 | 408,626,000 | 826,020 | 0.390 | 2020-03-09 |
| 101 | 2020-03-10 | 2,058,000 | 130,000 | 0.50 | 408,626,000 | 823,200 | 0.400 | 2020-03-06 |
| 102 | 2020-03-03 | 1,928,000 | 30,000 | 0.47 | 408,626,000 | 829,040 | 0.430 | 2020-02-28 |
| 103 | 2020-02-27 | 1,898,000 | 100,000 | 0.46 | 408,626,000 | 863,590 | 0.455 | 2020-02-25 |
| 104 | 2020-02-26 | 1,798,000 | -110,000 | 0.44 | 408,626,000 | 827,080 | 0.460 | 2020-02-24 |
| 105 | 2020-02-05 | 1,908,000 | 42,000 | 0.47 | 408,626,000 | 887,220 | 0.465 | 2020-02-03 |
| 106 | 2020-01-23 | 1,866,000 | -2,000 | 0.46 | 408,626,000 | 905,010 | 0.485 | 2020-01-21 |
| 107 | 2020-01-21 | 1,868,000 | -4,000 | 0.46 | 408,626,000 | 924,660 | 0.495 | 2020-01-17 |
| 108 | 2020-01-14 | 1,872,000 | -2,000 | 0.46 | 408,626,000 | 917,280 | 0.490 | 2020-01-10 |
| 109 | 2020-01-06 | 1,874,000 | -60,000 | 0.46 | 408,626,000 | 908,890 | 0.485 | 2020-01-02 |
| 110 | 2019-12-03 | 1,934,000 | -44,000 | 0.47 | 408,626,000 | 967,000 | 0.500 | 2019-11-29 |
| 111 | 2019-12-02 | 1,978,000 | -204,000 | 0.48 | 408,626,000 | 989,000 | 0.500 | 2019-11-28 |
| 112 | 2019-11-28 | 2,182,000 | 78,000 | 0.53 | 408,626,000 | 1,080,090 | 0.495 | 2019-11-26 |
| 113 | 2019-11-13 | 2,104,000 | -100,000 | 0.51 | 408,626,000 | 1,094,080 | 0.520 | 2019-11-11 |
| 114 | 2019-11-12 | 2,204,000 | -16,000 | 0.54 | 408,626,000 | 1,168,120 | 0.530 | 2019-11-08 |
| 115 | 2019-11-07 | 2,220,000 | -10,000 | 0.54 | 408,626,000 | 1,198,800 | 0.540 | 2019-11-05 |
| 116 | 2019-11-06 | 2,230,000 | 16,000 | 0.55 | 408,626,000 | 1,159,600 | 0.520 | 2019-11-04 |
| 117 | 2019-11-05 | 2,214,000 | -60,000 | 0.54 | 408,626,000 | 1,151,280 | 0.520 | 2019-11-01 |
| 118 | 2019-11-04 | 2,274,000 | -100,000 | 0.56 | 408,626,000 | 1,159,740 | 0.510 | 2019-10-31 |
| 119 | 2019-10-30 | 2,374,000 | -338,000 | 0.58 | 408,626,000 | 1,187,000 | 0.500 | 2019-10-28 |
| 120 | 2019-10-25 | 2,712,000 | -110,000 | 0.66 | 408,626,000 | 1,288,200 | 0.475 | 2019-10-23 |
| 121 | 2019-10-15 | 2,822,000 | 40,000 | 0.69 | 408,626,000 | 1,354,560 | 0.480 | 2019-10-11 |
| 122 | 2019-10-10 | 2,782,000 | -24,000 | 0.68 | 408,626,000 | 1,391,000 | 0.500 | 2019-10-08 |
| 123 | 2019-10-09 | 2,806,000 | -30,000 | 0.69 | 408,626,000 | 1,515,240 | 0.540 | 2019-10-04 |
| 124 | 2019-09-12 | 2,836,000 | 40,000 | 0.69 | 408,626,000 | 1,418,000 | 0.500 | 2019-09-10 |
| 125 | 2019-08-15 | 2,796,000 | 40,000 | 0.68 | 408,626,000 | 1,425,960 | 0.510 | 2019-08-13 |
| 126 | 2019-08-09 | 2,756,000 | 140,000 | 0.67 | 408,626,000 | 1,433,120 | 0.520 | 2019-08-07 |
| 127 | 2019-08-08 | 2,616,000 | 24,000 | 0.64 | 408,626,000 | 1,360,320 | 0.520 | 2019-08-06 |
| 128 | 2019-08-07 | 2,592,000 | 80,000 | 0.63 | 408,626,000 | 1,373,760 | 0.530 | 2019-08-05 |
| 129 | 2019-08-06 | 2,512,000 | 40,000 | 0.61 | 408,626,000 | 1,356,480 | 0.540 | 2019-08-02 |
| 130 | 2019-08-05 | 2,472,000 | 34,000 | 0.60 | 408,626,000 | 1,359,600 | 0.550 | 2019-08-01 |
| 131 | 2019-08-02 | 2,438,000 | 6,000 | 0.60 | 408,626,000 | 1,340,900 | 0.550 | 2019-07-31 |
| 132 | 2019-08-01 | 2,432,000 | 30,000 | 0.60 | 408,626,000 | 1,337,600 | 0.550 | 2019-07-30 |
| 133 | 2019-07-31 | 2,402,000 | 10,000 | 0.59 | 408,626,000 | 1,321,100 | 0.550 | 2019-07-29 |
| 134 | 2019-07-15 | 2,392,000 | 30,000 | 0.59 | 408,626,000 | 1,363,440 | 0.570 | 2019-07-11 |
| 135 | 2019-07-11 | 2,362,000 | 100,000 | 0.58 | 408,626,000 | 1,346,340 | 0.570 | 2019-07-09 |
| 136 | 2019-07-02 | 2,262,000 | 176,000 | 0.55 | 408,626,000 | 1,357,200 | 0.600 | 2019-06-27 |
| 137 | 2019-06-28 | 2,086,000 | 28,000 | 0.51 | 408,626,000 | 1,084,720 | 0.520 | 2019-06-26 |
| 138 | 2019-06-27 | 2,058,000 | -30,000 | 0.50 | 408,626,000 | 1,029,000 | 0.500 | 2019-06-25 |
| 139 | 2019-06-24 | 2,088,000 | 40,000 | 0.51 | 408,626,000 | 1,033,560 | 0.495 | 2019-06-20 |
| 140 | 2019-06-17 | 2,048,000 | 50,000 | 0.50 | 408,626,000 | 993,280 | 0.485 | 2019-06-13 |
| 141 | 2019-06-14 | 1,998,000 | 48,000 | 0.49 | 408,626,000 | 989,010 | 0.495 | 2019-06-12 |
| 142 | 2019-06-13 | 1,950,000 | 2,000 | 0.48 | 408,626,000 | 994,500 | 0.510 | 2019-06-11 |
| 143 | 2019-06-04 | 1,948,000 | -10,000 | 0.48 | 408,626,000 | 954,520 | 0.490 | 2019-05-31 |
| 144 | 2019-05-27 | 1,958,000 | 50,000 | 0.48 | 408,626,000 | 979,000 | 0.500 | 2019-05-23 |
| 145 | 2019-05-20 | 1,908,000 | -70,000 | 0.47 | 408,626,000 | 1,030,320 | 0.540 | 2019-05-16 |
| 146 | 2019-05-08 | 1,978,000 | -14,000 | 0.48 | 408,626,000 | 1,068,120 | 0.540 | 2019-05-06 |
| 147 | 2019-05-02 | 1,992,000 | 20,000 | 0.49 | 408,626,000 | 1,115,520 | 0.560 | 2019-04-29 |
| 148 | 2019-04-25 | 1,972,000 | -10,000 | 0.48 | 408,626,000 | 1,124,040 | 0.570 | 2019-04-23 |
| 149 | 2019-04-24 | 1,982,000 | -28,000 | 0.49 | 408,626,000 | 1,109,920 | 0.560 | 2019-04-18 |
| 150 | 2019-04-16 | 2,010,000 | -36,000 | 0.49 | 408,626,000 | 1,145,700 | 0.570 | 2019-04-12 |
| 151 | 2019-04-10 | 2,046,000 | -18,000 | 0.50 | 408,626,000 | 1,166,220 | 0.570 | 2019-04-08 |
| 152 | 2019-04-03 | 2,064,000 | 18,000 | 0.51 | 408,626,000 | 1,197,120 | 0.580 | 2019-04-01 |
| 153 | 2019-03-28 | 2,046,000 | 4,000 | 0.50 | 408,626,000 | 1,145,760 | 0.560 | 2019-03-26 |
| 154 | 2019-03-27 | 2,042,000 | -28,000 | 0.50 | 408,626,000 | 1,102,680 | 0.540 | 2019-03-25 |
| 155 | 2019-03-20 | 2,070,000 | 62,000 | 0.51 | 408,626,000 | 1,138,500 | 0.550 | 2019-03-18 |
| 156 | 2019-03-18 | 2,008,000 | 70,000 | 0.49 | 408,626,000 | 1,104,400 | 0.550 | 2019-03-14 |
| 157 | 2019-03-15 | 1,938,000 | 94,000 | 0.47 | 408,626,000 | 1,085,280 | 0.560 | 2019-03-13 |
| 158 | 2019-03-14 | 1,844,000 | 118,000 | 0.45 | 408,626,000 | 1,014,200 | 0.550 | 2019-03-12 |
| 159 | 2019-03-13 | 1,726,000 | 250,000 | 0.42 | 408,626,000 | 914,780 | 0.530 | 2019-03-11 |
| 160 | 2019-03-12 | 1,476,000 | 10,000 | 0.36 | 408,626,000 | 811,800 | 0.550 | 2019-03-08 |
| 161 | 2019-03-08 | 1,466,000 | 38,000 | 0.36 | 408,626,000 | 791,640 | 0.540 | 2019-03-06 |
| 162 | 2019-03-05 | 1,428,000 | 100,000 | 0.35 | 408,626,000 | 785,400 | 0.550 | 2019-03-01 |
| 163 | 2019-02-26 | 1,328,000 | 50,000 | 0.32 | 408,626,000 | 756,960 | 0.570 | 2019-02-22 |
| 164 | 2019-02-25 | 1,278,000 | 20,000 | 0.31 | 408,626,000 | 741,240 | 0.580 | 2019-02-21 |
| 165 | 2019-02-21 | 1,258,000 | -38,000 | 0.31 | 408,626,000 | 717,060 | 0.570 | 2019-02-19 |
| 166 | 2019-02-20 | 1,296,000 | 32,000 | 0.32 | 408,626,000 | 777,600 | 0.600 | 2019-02-18 |
| 167 | 2019-02-19 | 1,264,000 | 28,000 | 0.31 | 408,626,000 | 771,040 | 0.610 | 2019-02-15 |
| 168 | 2019-02-13 | 1,236,000 | 34,000 | 0.30 | 408,626,000 | 778,680 | 0.630 | 2019-02-11 |
| 169 | 2019-02-12 | 1,202,000 | -208,000 | 0.29 | 408,626,000 | 781,300 | 0.650 | 2019-02-08 |
| 170 | 2019-01-29 | 1,410,000 | -2,000 | 0.35 | 408,626,000 | 817,800 | 0.580 | 2019-01-25 |
| 171 | 2019-01-25 | 1,412,000 | 148,000 | 0.35 | 408,626,000 | 790,720 | 0.560 | 2019-01-23 |
| 172 | 2019-01-24 | 1,264,000 | 50,000 | 0.31 | 408,626,000 | 682,560 | 0.540 | 2019-01-22 |
| 173 | 2019-01-23 | 1,214,000 | 50,000 | 0.30 | 408,626,000 | 679,840 | 0.560 | 2019-01-21 |
| 174 | 2019-01-21 | 1,164,000 | 50,000 | 0.28 | 408,626,000 | 686,760 | 0.590 | 2019-01-17 |
| 175 | 2019-01-09 | 1,114,000 | -20,000 | 0.27 | 408,626,000 | 668,400 | 0.600 | 2019-01-07 |
| 176 | 2018-12-17 | 1,134,000 | 30,000 | 0.28 | 408,626,000 | 725,760 | 0.640 | 2018-12-13 |
| 177 | 2018-12-13 | 1,104,000 | -18,000 | 0.27 | 408,626,000 | 673,440 | 0.610 | 2018-12-11 |
| 178 | 2018-12-07 | 1,122,000 | -40,000 | 0.27 | 408,626,000 | 718,080 | 0.640 | 2018-12-05 |
| 179 | 2018-12-04 | 1,162,000 | -56,000 | 0.28 | 408,626,000 | 755,300 | 0.650 | 2018-11-30 |
| 180 | 2018-12-03 | 1,218,000 | -120,000 | 0.30 | 408,626,000 | 803,880 | 0.660 | 2018-11-29 |
| 181 | 2018-11-29 | 1,338,000 | -90,000 | 0.33 | 408,626,000 | 842,940 | 0.630 | 2018-11-27 |
| 182 | 2018-11-20 | 1,428,000 | 186,000 | 0.35 | 408,626,000 | 971,040 | 0.680 | 2018-11-16 |
| 183 | 2018-11-19 | 1,242,000 | 20,000 | 0.30 | 408,626,000 | 844,560 | 0.680 | 2018-11-15 |
| 184 | 2018-11-16 | 1,222,000 | 40,000 | 0.30 | 408,626,000 | 794,300 | 0.650 | 2018-11-14 |
| 185 | 2018-11-15 | 1,182,000 | 218,000 | 0.29 | 408,626,000 | 791,940 | 0.670 | 2018-11-13 |
| 186 | 2018-11-13 | 964,000 | -10,000 | 0.24 | 408,626,000 | 655,520 | 0.680 | 2018-11-09 |
| 187 | 2018-11-12 | 974,000 | -148,000 | 0.24 | 408,626,000 | 681,800 | 0.700 | 2018-11-08 |
| 188 | 2018-10-24 | 1,122,000 | 2,000 | 0.27 | 408,626,000 | 762,960 | 0.680 | 2018-10-22 |
| 189 | 2018-10-16 | 1,120,000 | -2,000 | 0.27 | 408,626,000 | 806,400 | 0.720 | 2018-10-12 |
| 190 | 2018-10-11 | 1,122,000 | -360,000 | 0.27 | 408,626,000 | 863,940 | 0.770 | 2018-10-09 |
| 191 | 2018-10-10 | 1,482,000 | -10,000 | 0.36 | 408,626,000 | 1,155,960 | 0.780 | 2018-10-08 |
| 192 | 2018-09-26 | 1,492,000 | 10,000 | 0.37 | 408,626,000 | 1,148,840 | 0.770 | 2018-09-21 |
| 193 | 2018-09-21 | 1,482,000 | 30,000 | 0.36 | 408,626,000 | 1,141,140 | 0.770 | 2018-09-19 |
| 194 | 2018-09-13 | 1,452,000 | 30,000 | 0.36 | 408,626,000 | 1,103,520 | 0.760 | 2018-09-11 |
| 195 | 2018-08-30 | 1,422,000 | 14,000 | 0.35 | 408,626,000 | 1,151,820 | 0.810 | 2018-08-28 |
| 196 | 2018-08-29 | 1,408,000 | 14,000 | 0.34 | 408,626,000 | 1,126,400 | 0.800 | 2018-08-27 |
| 197 | 2018-08-28 | 1,394,000 | 48,000 | 0.34 | 408,626,000 | 1,101,260 | 0.790 | 2018-08-24 |
| 198 | 2018-08-27 | 1,346,000 | -2,000 | 0.33 | 408,626,000 | 1,144,100 | 0.850 | 2018-08-23 |
| 199 | 2018-08-06 | 1,348,000 | 22,000 | 0.33 | 408,626,000 | 1,159,280 | 0.860 | 2018-08-02 |
| 200 | 2018-07-27 | 1,326,000 | -124,000 | 0.32 | 408,626,000 | 1,246,440 | 0.940 | 2018-07-25 |
| 201 | 2018-07-24 | 1,450,000 | -10,000 | 0.35 | 408,626,000 | 1,232,500 | 0.850 | 2018-07-20 |
| 202 | 2018-07-20 | 1,460,000 | 14,000 | 0.36 | 408,626,000 | 1,255,600 | 0.860 | 2018-07-18 |
| 203 | 2018-07-17 | 1,446,000 | -6,000 | 0.35 | 408,626,000 | 1,156,800 | 0.800 | 2018-07-13 |
| 204 | 2018-07-13 | 1,452,000 | 4,000 | 0.36 | 408,626,000 | 1,132,560 | 0.780 | 2018-07-11 |
| 205 | 2018-07-10 | 1,448,000 | 64,000 | 0.35 | 408,626,000 | 1,086,000 | 0.750 | 2018-07-06 |
| 206 | 2018-07-09 | 1,384,000 | 44,000 | 0.34 | 408,626,000 | 1,010,320 | 0.730 | 2018-07-05 |
| 207 | 2018-07-06 | 1,340,000 | 16,000 | 0.33 | 408,626,000 | 991,600 | 0.740 | 2018-07-04 |
| 208 | 2018-07-05 | 1,324,000 | 30,000 | 0.32 | 408,626,000 | 1,006,240 | 0.760 | 2018-07-03 |
| 209 | 2018-07-04 | 1,294,000 | 54,000 | 0.32 | 408,626,000 | 1,009,320 | 0.780 | 2018-06-29 |
| 210 | 2018-07-03 | 1,240,000 | -54,000 | 0.30 | 408,626,000 | 1,004,400 | 0.810 | 2018-06-28 |
| 211 | 2018-06-29 | 1,294,000 | 20,000 | 0.32 | 408,626,000 | 1,112,840 | 0.860 | 2018-06-27 |
| 212 | 2018-06-26 | 1,274,000 | 20,000 | 0.31 | 408,626,000 | 1,146,600 | 0.900 | 2018-06-22 |
| 213 | 2018-06-25 | 1,254,000 | -8,000 | 0.31 | 408,626,000 | 1,141,140 | 0.910 | 2018-06-21 |
| 214 | 2018-06-21 | 1,262,000 | 2,000 | 0.31 | 408,626,000 | 1,135,800 | 0.900 | 2018-06-19 |
| 215 | 2018-06-20 | 1,260,000 | 20,000 | 0.31 | 408,626,000 | 1,171,800 | 0.930 | 2018-06-15 |
| 216 | 2018-06-13 | 1,240,000 | -8,000 | 0.30 | 408,626,000 | 1,165,600 | 0.940 | 2018-06-11 |
| 217 | 2018-06-11 | 1,248,000 | -2,000 | 0.31 | 408,626,000 | 1,185,600 | 0.950 | 2018-06-07 |
| 218 | 2018-06-08 | 1,250,000 | 16,000 | 0.31 | 408,626,000 | 1,150,000 | 0.920 | 2018-06-06 |
| 219 | 2018-06-05 | 1,234,000 | 52,000 | 0.30 | 408,626,000 | 1,147,620 | 0.930 | 2018-06-01 |
| 220 | 2018-06-04 | 1,182,000 | 90,000 | 0.29 | 408,626,000 | 1,111,080 | 0.940 | 2018-05-31 |
| 221 | 2018-06-01 | 1,092,000 | 42,000 | 0.27 | 408,626,000 | 1,037,400 | 0.950 | 2018-05-30 |
| 222 | 2018-05-28 | 1,050,000 | -74,000 | 0.26 | 408,626,000 | 997,500 | 0.950 | 2018-05-24 |
| 223 | 2018-05-23 | 1,124,000 | 34,000 | 0.28 | 408,626,000 | 1,056,560 | 0.940 | 2018-05-18 |
| 224 | 2018-05-16 | 1,090,000 | 2,000 | 0.27 | 408,626,000 | 1,046,400 | 0.960 | 2018-05-14 |
| 225 | 2018-05-10 | 1,088,000 | 2,000 | 0.27 | 408,626,000 | 990,080 | 0.910 | 2018-05-08 |
| 226 | 2018-05-09 | 1,086,000 | 90,000 | 0.27 | 408,626,000 | 988,260 | 0.910 | 2018-05-07 |
| 227 | 2018-04-27 | 996,000 | 10,000 | 0.24 | 408,626,000 | 966,120 | 0.970 | 2018-04-25 |
| 228 | 2018-04-26 | 986,000 | -2,000 | 0.24 | 408,626,000 | 1,055,020 | 1.070 | 2018-04-24 |
| 229 | 2018-04-25 | 988,000 | -18,000 | 0.24 | 408,626,000 | 1,076,920 | 1.090 | 2018-04-23 |
| 230 | 2018-04-24 | 1,006,000 | -162,000 | 0.25 | 408,626,000 | 1,116,660 | 1.110 | 2018-04-20 |
| 231 | 2018-04-23 | 1,168,000 | -12,000 | 0.29 | 408,626,000 | 1,027,840 | 0.880 | 2018-04-19 |
| 232 | 2018-04-20 | 1,180,000 | 26,000 | 0.29 | 408,626,000 | 1,003,000 | 0.850 | 2018-04-18 |
| 233 | 2018-04-19 | 1,154,000 | 10,000 | 0.28 | 408,626,000 | 1,027,060 | 0.890 | 2018-04-17 |
| 234 | 2018-04-18 | 1,144,000 | 20,000 | 0.28 | 408,626,000 | 1,063,920 | 0.930 | 2018-04-16 |
| 235 | 2018-04-16 | 1,124,000 | -10,000 | 0.28 | 408,626,000 | 1,135,240 | 1.010 | 2018-04-12 |
| 236 | 2018-04-11 | 1,134,000 | -10,000 | 0.28 | 408,626,000 | 1,111,320 | 0.980 | 2018-04-09 |
| 237 | 2018-04-10 | 1,144,000 | 16,000 | 0.28 | 408,626,000 | 1,086,800 | 0.950 | 2018-04-06 |
| 238 | 2018-04-04 | 1,128,000 | 2,000 | 0.28 | 408,626,000 | 1,229,520 | 1.090 | 2018-03-29 |
| 239 | 2018-03-29 | 1,126,000 | 2,000 | 0.28 | 408,626,000 | 1,283,640 | 1.140 | 2018-03-27 |
| 240 | 2018-03-28 | 1,124,000 | -2,000 | 0.28 | 408,626,000 | 1,281,360 | 1.140 | 2018-03-26 |
| 241 | 2018-03-27 | 1,126,000 | -10,000 | 0.28 | 408,626,000 | 1,294,900 | 1.150 | 2018-03-23 |
| 242 | 2018-03-26 | 1,136,000 | -32,000 | 0.28 | 408,626,000 | 1,351,840 | 1.190 | 2018-03-22 |
| 243 | 2018-03-22 | 1,168,000 | 20,000 | 0.29 | 408,626,000 | 1,424,960 | 1.220 | 2018-03-20 |
| 244 | 2018-03-20 | 1,148,000 | -4,000 | 0.28 | 408,626,000 | 1,423,520 | 1.240 | 2018-03-16 |
| 245 | 2018-03-19 | 1,152,000 | 56,000 | 0.28 | 408,626,000 | 1,428,480 | 1.240 | 2018-03-15 |
| 246 | 2018-03-16 | 1,096,000 | -20,000 | 0.27 | 408,626,000 | 1,380,960 | 1.260 | 2018-03-14 |
| 247 | 2018-03-15 | 1,116,000 | 4,000 | 0.27 | 408,626,000 | 1,428,480 | 1.280 | 2018-03-13 |
| 248 | 2018-03-14 | 1,112,000 | 12,000 | 0.27 | 408,626,000 | 1,434,480 | 1.290 | 2018-03-12 |
| 249 | 2018-03-13 | 1,100,000 | 6,000 | 0.27 | 408,626,000 | 1,375,000 | 1.250 | 2018-03-09 |
| 250 | 2018-03-12 | 1,094,000 | -16,000 | 0.27 | 408,626,000 | 1,367,500 | 1.250 | 2018-03-08 |
| 251 | 2018-03-09 | 1,110,000 | -16,000 | 0.27 | 408,626,000 | 1,354,200 | 1.220 | 2018-03-07 |
| 252 | 2018-03-08 | 1,126,000 | 8,000 | 0.28 | 408,626,000 | 1,384,980 | 1.230 | 2018-03-06 |
| 253 | 2018-03-07 | 1,118,000 | -38,000 | 0.27 | 408,626,000 | 1,352,780 | 1.210 | 2018-03-05 |
| 254 | 2018-03-05 | 1,156,000 | 14,000 | 0.28 | 408,626,000 | 1,445,000 | 1.250 | 2018-03-01 |
| 255 | 2018-03-02 | 1,142,000 | -110,000 | 0.28 | 408,626,000 | 1,450,340 | 1.270 | 2018-02-28 |
| 256 | 2018-03-01 | 1,252,000 | 6,000 | 0.31 | 408,626,000 | 1,627,600 | 1.300 | 2018-02-27 |
| 257 | 2018-02-28 | 1,246,000 | 18,000 | 0.30 | 408,626,000 | 1,669,640 | 1.340 | 2018-02-26 |
| 258 | 2018-02-27 | 1,228,000 | -122,000 | 0.30 | 408,626,000 | 1,706,920 | 1.390 | 2018-02-23 |
| 259 | 2018-02-26 | 1,350,000 | 12,000 | 0.33 | 408,626,000 | 1,782,000 | 1.320 | 2018-02-22 |
| 260 | 2018-02-23 | 1,338,000 | 70,000 | 0.33 | 408,626,000 | 1,833,060 | 1.370 | 2018-02-21 |
| 261 | 2018-02-22 | 1,268,000 | -4,000 | 0.31 | 408,626,000 | 1,559,640 | 1.230 | 2018-02-20 |
| 262 | 2018-02-21 | 1,272,000 | -40,000 | 0.31 | 408,626,000 | 1,500,960 | 1.180 | 2018-02-14 |
| 263 | 2018-02-20 | 1,312,000 | 6,000 | 0.32 | 408,626,000 | 1,548,160 | 1.180 | 2018-02-13 |
| 264 | 2018-02-14 | 1,306,000 | -20,000 | 0.33 | 400,000,000 | 1,514,960 | 1.160 | 2018-02-12 |
| 265 | 2018-02-13 | 1,326,000 | -82,000 | 0.33 | 400,000,000 | 1,551,420 | 1.170 | 2018-02-09 |
| 266 | 2018-02-12 | 1,408,000 | -42,000 | 0.35 | 400,000,000 | 1,661,440 | 1.180 | 2018-02-08 |
| 267 | 2018-02-09 | 1,450,000 | 20,000 | 0.36 | 400,000,000 | 1,725,500 | 1.190 | 2018-02-07 |
| 268 | 2018-02-08 | 1,430,000 | 34,000 | 0.36 | 400,000,000 | 1,687,400 | 1.180 | 2018-02-06 |
| 269 | 2018-02-07 | 1,396,000 | -48,000 | 0.35 | 400,000,000 | 1,745,000 | 1.250 | 2018-02-05 |
| 270 | 2018-02-06 | 1,444,000 | -20,000 | 0.36 | 400,000,000 | 1,703,920 | 1.180 | 2018-02-02 |
| 271 | 2018-02-05 | 1,464,000 | -26,000 | 0.37 | 400,000,000 | 1,786,080 | 1.220 | 2018-02-01 |
| 272 | 2018-02-02 | 1,490,000 | -40,000 | 0.37 | 400,000,000 | 1,922,100 | 1.290 | 2018-01-31 |
| 273 | 2018-02-01 | 1,530,000 | -48,000 | 0.38 | 400,000,000 | 1,989,000 | 1.300 | 2018-01-30 |
| 274 | 2018-01-31 | 1,578,000 | -342,000 | 0.39 | 400,000,000 | 2,098,740 | 1.330 | 2018-01-29 |
| 275 | 2018-01-30 | 1,920,000 | 140,000 | 0.48 | 400,000,000 | 2,649,600 | 1.380 | 2018-01-26 |
| 276 | 2018-01-29 | 1,780,000 | -226,000 | 0.45 | 400,000,000 | 2,385,200 | 1.340 | 2018-01-25 |
| 277 | 2018-01-26 | 2,006,000 | 38,000 | 0.50 | 400,000,000 | 2,828,460 | 1.410 | 2018-01-24 |
| 278 | 2018-01-25 | 1,968,000 | 534,000 | 0.49 | 400,000,000 | 3,876,960 | 1.970 | 2018-01-23 |
| 279 | 2018-01-24 | 1,434,000 | 0.36 | 400,000,000 | 1,735,140 | 1.210 | 2018-01-22 | |
Copyright & disclaimer, Privacy policy