C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
SINO GRADE SECURITIES LIMITED 華誠證券有限公司
CCASSID: B01585
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.820 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.800 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 4 | 2025-10-03 | 60,000 | -2,000 | 0.00 | 1,244,792,870 | 121,800 | 2.030 | 2025-09-30 |
| 5 | 2025-08-26 | 62,000 | -4,000 | 0.00 | 1,246,830,870 | 127,720 | 2.060 | 2025-08-22 |
| 6 | 2025-07-02 | 66,000 | -2,000 | 0.01 | 1,249,390,870 | 119,460 | 1.810 | 2025-06-27 |
| 7 | 2025-05-16 | 68,000 | -2,000 | 0.01 | 1,255,560,870 | 116,960 | 1.720 | 2025-05-14 |
| 8 | 2025-04-03 | 70,000 | 2,000 | 0.01 | 1,255,560,870 | 112,000 | 1.600 | 2025-04-01 |
| 9 | 2025-03-20 | 68,000 | -10,000 | 0.01 | 1,255,560,870 | 116,960 | 1.720 | 2025-03-18 |
| 10 | 2025-03-14 | 78,000 | 10,000 | 0.01 | 1,255,560,870 | 133,380 | 1.710 | 2025-03-12 |
| 11 | 2025-03-11 | 68,000 | 2,000 | 0.01 | 1,255,560,870 | 123,760 | 1.820 | 2025-03-07 |
| 12 | 2025-02-28 | 66,000 | 4,000 | 0.01 | 1,255,560,870 | 124,080 | 1.880 | 2025-02-26 |
| 13 | 2025-02-27 | 62,000 | -6,000 | 0.00 | 1,255,560,870 | 116,560 | 1.880 | 2025-02-25 |
| 14 | 2025-02-25 | 68,000 | 4,000 | 0.01 | 1,255,560,870 | 138,720 | 2.040 | 2025-02-21 |
| 15 | 2025-02-24 | 64,000 | 2,000 | 0.01 | 1,255,560,870 | 131,200 | 2.050 | 2025-02-20 |
| 16 | 2025-02-12 | 62,000 | -6,000 | 0.00 | 1,255,560,870 | 125,240 | 2.020 | 2025-02-10 |
| 17 | 2025-02-03 | 68,000 | 6,000 | 0.01 | 1,255,560,870 | 130,560 | 1.920 | 2025-01-24 |
| 18 | 2024-10-09 | 62,000 | -10,000 | 0.00 | 1,255,560,870 | 182,900 | 2.950 | 2024-10-07 |
| 19 | 2024-10-04 | 72,000 | 10,000 | 0.01 | 1,255,560,870 | 204,480 | 2.840 | 2024-10-02 |
| 20 | 2022-12-05 | 62,000 | -6,000 | 0.01 | 1,236,502,870 | 253,580 | 4.090 | 2022-12-01 |
| 21 | 2022-11-21 | 68,000 | 6,000 | 0.01 | 1,236,502,870 | 260,440 | 3.830 | 2022-11-17 |
| 22 | 2022-11-18 | 62,000 | -6,000 | 0.01 | 1,236,502,870 | 243,040 | 3.920 | 2022-11-16 |
| 23 | 2022-09-28 | 68,000 | -14,000 | 0.01 | 1,236,502,870 | 248,880 | 3.660 | 2022-09-26 |
| 24 | 2022-07-26 | 82,000 | 6,000 | 0.01 | 1,236,502,870 | 353,420 | 4.310 | 2022-07-22 |
| 25 | 2022-07-05 | 76,000 | -6,000 | 0.01 | 1,236,502,870 | 373,160 | 4.910 | 2022-06-30 |
| 26 | 2022-06-21 | 82,000 | -4,000 | 0.01 | 1,236,502,870 | 373,920 | 4.560 | 2022-06-17 |
| 27 | 2022-04-01 | 86,000 | -2,000 | 0.01 | 1,235,630,870 | 406,780 | 4.730 | 2022-03-30 |
| 28 | 2022-03-17 | 88,000 | -6,000 | 0.01 | 1,235,630,870 | 321,200 | 3.650 | 2022-03-15 |
| 29 | 2022-03-15 | 94,000 | 6,000 | 0.01 | 1,235,630,870 | 433,340 | 4.610 | 2022-03-11 |
| 30 | 2022-02-25 | 88,000 | -4,000 | 0.01 | 1,235,630,870 | 495,440 | 5.630 | 2022-02-23 |
| 31 | 2022-02-17 | 92,000 | -10,000 | 0.01 | 1,235,630,870 | 507,840 | 5.520 | 2022-02-15 |
| 32 | 2022-02-15 | 102,000 | 10,000 | 0.01 | 1,235,630,870 | 553,860 | 5.430 | 2022-02-11 |
| 33 | 2022-02-14 | 92,000 | 16,000 | 0.01 | 1,235,630,870 | 508,760 | 5.530 | 2022-02-10 |
| 34 | 2022-01-25 | 76,000 | -4,000 | 0.01 | 1,235,630,870 | 434,720 | 5.720 | 2022-01-21 |
| 35 | 2022-01-24 | 80,000 | 2,000 | 0.01 | 1,235,630,870 | 458,400 | 5.730 | 2022-01-20 |
| 36 | 2022-01-19 | 78,000 | 4,000 | 0.01 | 1,150,340,870 | 441,480 | 5.660 | 2022-01-17 |
| 37 | 2022-01-06 | 74,000 | 4,000 | 0.01 | 1,150,340,870 | 514,300 | 6.950 | 2022-01-04 |
| 38 | 2021-12-08 | 70,000 | 6,000 | 0.01 | 1,150,340,870 | 456,400 | 6.520 | 2021-12-06 |
| 39 | 2021-11-26 | 64,000 | 4,000 | 0.01 | 1,148,392,203 | 481,920 | 7.530 | 2021-11-24 |
| 40 | 2021-11-11 | 60,000 | 4,000 | 0.01 | 1,148,392,203 | 454,800 | 7.580 | 2021-11-09 |
| 41 | 2021-09-16 | 56,000 | 10,000 | 0.00 | 1,148,392,203 | 477,680 | 8.530 | 2021-09-14 |
| 42 | 2021-09-14 | 46,000 | -2,000 | 0.00 | 1,148,392,203 | 409,860 | 8.910 | 2021-09-10 |
| 43 | 2021-09-08 | 48,000 | 10,000 | 0.00 | 1,148,392,203 | 412,800 | 8.600 | 2021-09-06 |
| 44 | 2021-09-07 | 38,000 | 10,000 | 0.00 | 1,148,392,203 | 318,820 | 8.390 | 2021-09-03 |
| 45 | 2021-09-03 | 28,000 | -2,000 | 0.00 | 1,148,392,203 | 223,720 | 7.990 | 2021-09-01 |
| 46 | 2021-09-01 | 30,000 | 2,000 | 0.00 | 1,148,392,203 | 227,700 | 7.590 | 2021-08-30 |
| 47 | 2021-08-26 | 28,000 | -2,000 | 0.00 | 1,148,392,203 | 203,280 | 7.260 | 2021-08-24 |
| 48 | 2021-08-25 | 30,000 | -2,000 | 0.00 | 1,148,392,203 | 214,200 | 7.140 | 2021-08-23 |
| 49 | 2021-08-24 | 32,000 | 4,000 | 0.00 | 1,148,392,203 | 217,280 | 6.790 | 2021-08-20 |
| 50 | 2021-08-23 | 28,000 | -2,000 | 0.00 | 1,148,392,203 | 208,040 | 7.430 | 2021-08-19 |
| 51 | 2021-08-17 | 30,000 | 2,000 | 0.00 | 1,148,392,203 | 221,400 | 7.380 | 2021-08-13 |
| 52 | 2021-08-04 | 28,000 | -10,000 | 0.00 | 1,148,392,203 | 213,360 | 7.620 | 2021-08-02 |
| 53 | 2021-08-03 | 38,000 | 10,000 | 0.00 | 1,148,392,203 | 288,040 | 7.580 | 2021-07-30 |
| 54 | 2021-07-20 | 28,000 | 2,000 | 0.00 | 1,148,392,203 | 253,680 | 9.060 | 2021-07-16 |
| 55 | 2021-07-19 | 26,000 | -2,000 | 0.00 | 1,148,392,203 | 247,520 | 9.520 | 2021-07-15 |
| 56 | 2021-07-16 | 28,000 | 4,000 | 0.00 | 1,148,392,203 | 272,160 | 9.720 | 2021-07-14 |
| 57 | 2021-06-25 | 24,000 | -4,000 | 0.00 | 1,148,392,203 | 274,560 | 11.44 | 2021-06-23 |
| 58 | 2021-06-22 | 28,000 | -6,000 | 0.00 | 1,148,392,203 | 272,160 | 9.720 | 2021-06-18 |
| 59 | 2021-06-21 | 34,000 | -6,000 | 0.00 | 1,148,392,203 | 335,240 | 9.860 | 2021-06-17 |
| 60 | 2021-06-18 | 40,000 | -2,000 | 0.00 | 1,148,392,203 | 359,200 | 8.980 | 2021-06-16 |
| 61 | 2021-06-17 | 42,000 | -26,000 | 0.00 | 1,148,392,203 | 367,920 | 8.760 | 2021-06-15 |
| 62 | 2021-06-16 | 68,000 | -2,000 | 0.01 | 1,148,392,203 | 463,760 | 6.820 | 2021-06-11 |
| 63 | 2021-06-08 | 70,000 | 2,000 | 0.01 | 1,148,392,203 | 468,300 | 6.690 | 2021-06-04 |
| 64 | 2021-06-04 | 68,000 | 10,000 | 0.01 | 1,148,392,203 | 428,400 | 6.300 | 2021-06-02 |
| 65 | 2021-05-27 | 58,000 | -2,000 | 0.01 | 1,148,392,203 | 347,420 | 5.990 | 2021-05-25 |
| 66 | 2021-05-14 | 60,000 | -6,000 | 0.01 | 1,148,392,203 | 345,000 | 5.750 | 2021-05-12 |
| 67 | 2021-05-12 | 66,000 | 6,000 | 0.01 | 1,148,392,203 | 366,960 | 5.560 | 2021-05-10 |
| 68 | 2021-05-11 | 60,000 | -10,000 | 0.01 | 1,148,392,203 | 335,400 | 5.590 | 2021-05-07 |
| 69 | 2021-04-27 | 70,000 | -2,000 | 0.01 | 1,148,392,203 | 411,600 | 5.880 | 2021-04-23 |
| 70 | 2021-04-12 | 72,000 | -10,000 | 0.01 | 1,147,254,968 | 408,240 | 5.670 | 2021-04-08 |
| 71 | 2021-03-26 | 82,000 | 10,000 | 0.01 | 1,147,254,968 | 433,780 | 5.290 | 2021-03-24 |
| 72 | 2021-03-23 | 72,000 | -4,000 | 0.01 | 1,147,254,968 | 406,800 | 5.650 | 2021-03-19 |
| 73 | 2021-03-17 | 76,000 | -4,000 | 0.01 | 1,147,254,968 | 421,800 | 5.550 | 2021-03-15 |
| 74 | 2021-03-11 | 80,000 | 10,000 | 0.01 | 1,147,254,968 | 427,200 | 5.340 | 2021-03-09 |
| 75 | 2021-03-05 | 70,000 | 2,000 | 0.01 | 1,147,254,968 | 414,400 | 5.920 | 2021-03-03 |
| 76 | 2021-02-25 | 68,000 | 8,000 | 0.01 | 1,147,254,968 | 442,680 | 6.510 | 2021-02-23 |
| 77 | 2021-02-24 | 60,000 | 4,000 | 0.01 | 1,147,254,968 | 402,600 | 6.710 | 2021-02-22 |
| 78 | 2021-02-22 | 56,000 | -2,000 | 0.00 | 1,147,254,968 | 385,840 | 6.890 | 2021-02-18 |
| 79 | 2021-02-10 | 58,000 | 4,000 | 0.01 | 1,147,254,968 | 353,800 | 6.100 | 2021-02-08 |
| 80 | 2021-02-05 | 54,000 | -4,000 | 0.00 | 1,147,254,968 | 369,360 | 6.840 | 2021-02-03 |
| 81 | 2021-01-27 | 58,000 | -20,000 | 0.01 | 1,147,254,968 | 373,520 | 6.440 | 2021-01-25 |
| 82 | 2021-01-14 | 78,000 | 10,000 | 0.01 | 1,147,254,968 | 429,000 | 5.500 | 2021-01-12 |
| 83 | 2020-12-22 | 68,000 | -4,000 | 0.01 | 1,147,254,968 | 398,480 | 5.860 | 2020-12-18 |
| 84 | 2020-12-21 | 72,000 | 10,000 | 0.01 | 1,147,254,968 | 422,640 | 5.870 | 2020-12-17 |
| 85 | 2020-12-18 | 62,000 | 4,000 | 0.01 | 1,147,254,968 | 360,220 | 5.810 | 2020-12-16 |
| 86 | 2020-12-04 | 58,000 | -2,000 | 0.01 | 1,147,254,968 | 364,240 | 6.280 | 2020-12-02 |
| 87 | 2020-12-03 | 60,000 | -20,000 | 0.01 | 1,147,254,968 | 375,600 | 6.260 | 2020-12-01 |
| 88 | 2020-12-02 | 80,000 | -6,000 | 0.01 | 1,145,580,299 | 482,400 | 6.030 | 2020-11-30 |
| 89 | 2020-12-01 | 86,000 | -30,000 | 0.01 | 1,145,580,299 | 527,180 | 6.130 | 2020-11-27 |
| 90 | 2020-11-26 | 116,000 | 30,000 | 0.01 | 1,145,580,299 | 658,880 | 5.680 | 2020-11-24 |
| 91 | 2020-11-23 | 86,000 | -14,000 | 0.01 | 1,145,580,299 | 523,740 | 6.090 | 2020-11-19 |
| 92 | 2020-11-19 | 100,000 | 4,000 | 0.01 | 1,145,580,299 | 521,000 | 5.210 | 2020-11-17 |
| 93 | 2020-11-17 | 96,000 | -12,000 | 0.01 | 1,145,580,299 | 520,320 | 5.420 | 2020-11-13 |
| 94 | 2020-11-12 | 108,000 | -8,000 | 0.01 | 1,145,580,299 | 591,840 | 5.480 | 2020-11-10 |
| 95 | 2020-11-10 | 116,000 | 10,000 | 0.01 | 1,145,580,299 | 619,440 | 5.340 | 2020-11-06 |
| 96 | 2020-11-09 | 106,000 | 10,000 | 0.01 | 1,145,580,299 | 579,820 | 5.470 | 2020-11-05 |
| 97 | 2020-11-06 | 96,000 | -20,000 | 0.01 | 1,145,580,299 | 512,640 | 5.340 | 2020-11-04 |
| 98 | 2020-11-05 | 116,000 | -2,000 | 0.01 | 1,145,580,299 | 610,160 | 5.260 | 2020-11-03 |
| 99 | 2020-11-02 | 118,000 | 26,000 | 0.01 | 1,145,580,299 | 626,580 | 5.310 | 2020-10-29 |
| 100 | 2020-10-28 | 92,000 | 4,000 | 0.01 | 1,145,580,299 | 518,880 | 5.640 | 2020-10-23 |
| 101 | 2020-10-27 | 88,000 | 6,000 | 0.01 | 1,145,580,299 | 502,480 | 5.710 | 2020-10-22 |
| 102 | 2020-10-20 | 82,000 | 2,000 | 0.01 | 1,145,580,299 | 482,980 | 5.890 | 2020-10-16 |
| 103 | 2020-10-16 | 80,000 | -4,000 | 0.01 | 1,145,580,299 | 480,800 | 6.010 | 2020-10-14 |
| 104 | 2020-10-15 | 84,000 | -10,000 | 0.01 | 1,145,580,299 | 510,720 | 6.080 | 2020-10-12 |
| 105 | 2020-10-09 | 94,000 | 12,000 | 0.01 | 1,145,580,299 | 555,540 | 5.910 | 2020-10-07 |
| 106 | 2020-10-08 | 82,000 | 4,000 | 0.01 | 1,145,580,299 | 492,820 | 6.010 | 2020-10-06 |
| 107 | 2020-09-30 | 78,000 | 4,000 | 0.01 | 1,145,580,299 | 441,480 | 5.660 | 2020-09-28 |
| 108 | 2020-09-29 | 74,000 | 6,000 | 0.01 | 1,145,580,299 | 433,640 | 5.860 | 2020-09-25 |
| 109 | 2020-09-28 | 68,000 | -10,000 | 0.01 | 1,145,580,299 | 413,440 | 6.080 | 2020-09-24 |
| 110 | 2020-09-24 | 78,000 | -10,000 | 0.01 | 1,143,727,977 | 489,840 | 6.280 | 2020-09-22 |
| 111 | 2020-09-23 | 88,000 | -10,000 | 0.01 | 1,143,727,977 | 564,960 | 6.420 | 2020-09-21 |
| 112 | 2020-09-22 | 98,000 | -4,000 | 0.01 | 1,143,727,977 | 639,940 | 6.530 | 2020-09-18 |
| 113 | 2020-09-14 | 102,000 | 14,000 | 0.01 | 1,143,727,977 | 622,200 | 6.100 | 2020-09-10 |
| 114 | 2020-09-10 | 88,000 | -10,000 | 0.01 | 1,143,727,977 | 544,720 | 6.190 | 2020-09-08 |
| 115 | 2020-09-04 | 98,000 | -20,000 | 0.01 | 1,143,727,977 | 679,140 | 6.930 | 2020-09-02 |
| 116 | 2020-09-03 | 118,000 | -20,000 | 0.01 | 1,143,727,977 | 795,320 | 6.740 | 2020-09-01 |
| 117 | 2020-09-02 | 138,000 | -2,000 | 0.01 | 1,143,727,977 | 916,320 | 6.640 | 2020-08-31 |
| 118 | 2020-09-01 | 140,000 | -2,000 | 0.01 | 1,143,727,977 | 879,200 | 6.280 | 2020-08-28 |
| 119 | 2020-08-26 | 142,000 | -24,000 | 0.01 | 1,143,727,977 | 894,600 | 6.300 | 2020-08-24 |
| 120 | 2020-08-25 | 166,000 | 30,000 | 0.01 | 1,143,727,977 | 1,000,980 | 6.030 | 2020-08-21 |
| 121 | 2020-08-24 | 136,000 | 12,000 | 0.01 | 1,143,727,977 | 829,600 | 6.100 | 2020-08-20 |
| 122 | 2020-08-21 | 124,000 | 2,000 | 0.01 | 1,143,727,977 | 758,880 | 6.120 | 2020-08-19 |
| 123 | 2020-08-20 | 122,000 | -2,000 | 0.01 | 1,143,727,977 | 757,620 | 6.210 | 2020-08-18 |
| 124 | 2020-08-19 | 124,000 | 22,000 | 0.01 | 1,143,727,977 | 757,640 | 6.110 | 2020-08-17 |
| 125 | 2020-08-17 | 102,000 | -2,000 | 0.01 | 1,143,727,977 | 630,360 | 6.180 | 2020-08-13 |
| 126 | 2020-08-14 | 104,000 | 2,000 | 0.01 | 1,143,727,977 | 636,480 | 6.120 | 2020-08-12 |
| 127 | 2020-08-12 | 102,000 | 10,000 | 0.01 | 1,143,727,977 | 644,640 | 6.320 | 2020-08-10 |
| 128 | 2020-08-07 | 92,000 | -10,000 | 0.01 | 1,143,727,977 | 638,480 | 6.940 | 2020-08-05 |
| 129 | 2020-08-05 | 102,000 | -4,000 | 0.01 | 1,143,727,977 | 652,800 | 6.400 | 2020-08-03 |
| 130 | 2020-08-04 | 106,000 | 14,000 | 0.01 | 1,143,727,977 | 686,880 | 6.480 | 2020-07-31 |
| 131 | 2020-07-29 | 92,000 | 8,000 | 0.01 | 1,143,727,977 | 616,400 | 6.700 | 2020-07-27 |
| 132 | 2020-07-28 | 84,000 | 2,000 | 0.01 | 1,143,727,977 | 569,520 | 6.780 | 2020-07-24 |
| 133 | 2020-07-24 | 82,000 | 6,000 | 0.01 | 1,143,727,977 | 565,800 | 6.900 | 2020-07-22 |
| 134 | 2020-07-23 | 76,000 | 8,000 | 0.01 | 1,143,727,977 | 552,520 | 7.270 | 2020-07-21 |
| 135 | 2020-07-22 | 68,000 | 2,000 | 0.01 | 1,143,727,977 | 455,600 | 6.700 | 2020-07-20 |
| 136 | 2020-07-17 | 66,000 | 6,000 | 0.01 | 1,143,727,977 | 481,800 | 7.300 | 2020-07-15 |
| 137 | 2020-07-16 | 60,000 | 12,000 | 0.01 | 1,143,727,977 | 442,200 | 7.370 | 2020-07-14 |
| 138 | 2020-07-13 | 48,000 | -14,000 | 0.00 | 1,143,727,977 | 393,120 | 8.190 | 2020-07-09 |
| 139 | 2020-07-10 | 62,000 | 4,000 | 0.01 | 1,143,727,977 | 464,380 | 7.490 | 2020-07-08 |
| 140 | 2020-07-09 | 58,000 | -4,000 | 0.01 | 1,143,727,977 | 440,220 | 7.590 | 2020-07-07 |
| 141 | 2020-07-08 | 62,000 | 6,000 | 0.01 | 1,143,727,977 | 446,400 | 7.200 | 2020-07-06 |
| 142 | 2020-07-07 | 56,000 | -2,000 | 0.00 | 1,143,727,977 | 410,480 | 7.330 | 2020-07-03 |
| 143 | 2020-07-06 | 58,000 | -10,000 | 0.01 | 1,143,727,977 | 431,520 | 7.440 | 2020-07-02 |
| 144 | 2020-07-03 | 68,000 | -4,000 | 0.01 | 1,143,727,977 | 451,520 | 6.640 | 2020-06-30 |
| 145 | 2020-07-02 | 72,000 | -2,000 | 0.01 | 1,143,727,977 | 482,400 | 6.700 | 2020-06-29 |
| 146 | 2020-06-30 | 74,000 | 4,000 | 0.01 | 1,143,727,977 | 458,060 | 6.190 | 2020-06-26 |
| 147 | 2020-06-24 | 70,000 | 2,000 | 0.01 | 1,075,727,977 | 431,200 | 6.160 | 2020-06-22 |
| 148 | 2020-06-23 | 68,000 | 6,000 | 0.01 | 1,075,727,977 | 427,040 | 6.280 | 2020-06-19 |
| 149 | 2020-06-19 | 62,000 | 4,000 | 0.01 | 1,075,727,977 | 411,060 | 6.630 | 2020-06-17 |
| 150 | 2020-06-17 | 58,000 | 4,000 | 0.01 | 1,075,727,977 | 394,400 | 6.800 | 2020-06-15 |
| 151 | 2020-06-15 | 54,000 | 6,000 | 0.01 | 1,075,727,977 | 379,080 | 7.020 | 2020-06-11 |
| 152 | 2020-06-11 | 48,000 | 6,000 | 0.00 | 1,075,727,977 | 341,280 | 7.110 | 2020-06-09 |
| 153 | 2020-06-04 | 42,000 | -12,000 | 0.00 | 1,075,727,977 | 315,000 | 7.500 | 2020-06-02 |
| 154 | 2020-06-03 | 54,000 | -10,000 | 0.01 | 1,075,727,977 | 399,600 | 7.400 | 2020-06-01 |
| 155 | 2020-05-27 | 64,000 | -36,000 | 0.01 | 1,075,727,977 | 364,160 | 5.690 | 2020-05-25 |
| 156 | 2020-05-26 | 100,000 | -4,000 | 0.01 | 1,075,727,977 | 495,000 | 4.950 | 2020-05-22 |
| 157 | 2020-05-25 | 104,000 | 10,000 | 0.01 | 1,075,727,977 | 517,920 | 4.980 | 2020-05-21 |
| 158 | 2020-03-31 | 94,000 | -4,000 | 0.01 | 1,055,164,308 | 398,560 | 4.240 | 2020-03-27 |
| 159 | 2020-03-30 | 98,000 | 4,000 | 0.01 | 1,055,164,308 | 405,720 | 4.140 | 2020-03-26 |
| 160 | 2020-03-25 | 94,000 | -4,000 | 0.01 | 1,055,164,308 | 333,700 | 3.550 | 2020-03-23 |
| 161 | 2020-03-23 | 98,000 | 4,000 | 0.01 | 1,055,164,308 | 357,700 | 3.650 | 2020-03-19 |
| 162 | 2020-03-20 | 94,000 | -10,000 | 0.01 | 1,055,164,308 | 376,000 | 4.000 | 2020-03-18 |
| 163 | 2020-03-12 | 104,000 | -6,000 | 0.01 | 1,055,164,308 | 492,960 | 4.740 | 2020-03-10 |
| 164 | 2020-03-10 | 110,000 | 6,000 | 0.01 | 1,055,164,308 | 530,200 | 4.820 | 2020-03-06 |
| 165 | 2020-02-13 | 104,000 | -10,000 | 0.01 | 1,055,164,308 | 478,400 | 4.600 | 2020-02-11 |
| 166 | 2020-01-20 | 114,000 | -4,000 | 0.01 | 1,051,299,994 | 599,640 | 5.260 | 2020-01-16 |
| 167 | 2020-01-16 | 118,000 | -10,000 | 0.01 | 1,051,299,994 | 592,360 | 5.020 | 2020-01-14 |
| 168 | 2019-12-11 | 128,000 | -2,000 | 0.01 | 1,051,299,994 | 623,360 | 4.870 | 2019-12-09 |
| 169 | 2019-11-26 | 130,000 | 30,000 | 0.01 | 1,051,299,994 | 640,900 | 4.930 | 2019-11-22 |
| 170 | 2019-11-21 | 100,000 | -4,000 | 0.01 | 1,051,299,994 | 500,000 | 5.000 | 2019-11-19 |
| 171 | 2019-11-20 | 104,000 | 10,000 | 0.01 | 1,051,299,994 | 509,600 | 4.900 | 2019-11-18 |
| 172 | 2019-11-19 | 94,000 | 4,000 | 0.01 | 1,051,299,994 | 458,720 | 4.880 | 2019-11-15 |
| 173 | 2019-11-05 | 90,000 | -10,000 | 0.01 | 1,051,299,994 | 479,700 | 5.330 | 2019-11-01 |
| 174 | 2019-11-04 | 100,000 | -10,000 | 0.01 | 1,051,299,994 | 520,000 | 5.200 | 2019-10-31 |
| 175 | 2019-10-31 | 110,000 | 10,000 | 0.01 | 1,051,299,994 | 559,900 | 5.090 | 2019-10-29 |
| 176 | 2019-10-16 | 100,000 | -10,000 | 0.01 | 1,051,299,994 | 526,000 | 5.260 | 2019-10-14 |
| 177 | 2019-10-15 | 110,000 | 10,000 | 0.01 | 1,051,299,994 | 561,000 | 5.100 | 2019-10-11 |
| 178 | 2019-10-02 | 100,000 | 10,000 | 0.01 | 1,051,299,994 | 514,000 | 5.140 | 2019-09-27 |
| 179 | 2019-09-27 | 90,000 | 2,000 | 0.01 | 1,051,299,994 | 472,500 | 5.250 | 2019-09-25 |
| 180 | 2019-09-23 | 88,000 | -4,000 | 0.01 | 1,051,299,994 | 471,680 | 5.360 | 2019-09-19 |
| 181 | 2019-09-20 | 92,000 | -26,000 | 0.01 | 1,051,299,994 | 510,600 | 5.550 | 2019-09-18 |
| 182 | 2019-09-19 | 118,000 | 2,000 | 0.01 | 1,051,299,994 | 594,720 | 5.040 | 2019-09-17 |
| 183 | 2019-09-13 | 116,000 | -2,000 | 0.01 | 1,051,299,994 | 595,080 | 5.130 | 2019-09-11 |
| 184 | 2019-09-12 | 118,000 | -6,000 | 0.01 | 1,051,299,994 | 605,340 | 5.130 | 2019-09-10 |
| 185 | 2019-09-11 | 124,000 | -12,000 | 0.01 | 1,051,299,994 | 617,520 | 4.980 | 2019-09-09 |
| 186 | 2019-09-06 | 136,000 | -20,000 | 0.01 | 1,051,299,994 | 662,320 | 4.870 | 2019-09-04 |
| 187 | 2019-09-05 | 156,000 | 10,000 | 0.01 | 1,051,299,994 | 734,760 | 4.710 | 2019-09-03 |
| 188 | 2019-09-04 | 146,000 | 10,000 | 0.01 | 1,051,299,994 | 699,340 | 4.790 | 2019-09-02 |
| 189 | 2019-09-03 | 136,000 | 12,000 | 0.01 | 1,051,299,994 | 660,960 | 4.860 | 2019-08-30 |
| 190 | 2019-08-30 | 124,000 | 10,000 | 0.01 | 1,051,299,994 | 605,120 | 4.880 | 2019-08-28 |
| 191 | 2019-08-27 | 114,000 | -10,000 | 0.01 | 1,051,299,994 | 587,100 | 5.150 | 2019-08-23 |
| 192 | 2019-08-22 | 124,000 | -4,000 | 0.01 | 1,051,299,994 | 607,600 | 4.900 | 2019-08-20 |
| 193 | 2019-08-21 | 128,000 | -10,000 | 0.01 | 1,051,299,994 | 615,680 | 4.810 | 2019-08-19 |
| 194 | 2019-08-08 | 138,000 | -12,000 | 0.01 | 1,051,299,994 | 604,440 | 4.380 | 2019-08-06 |
| 195 | 2019-08-02 | 150,000 | 10,000 | 0.01 | 1,051,299,994 | 723,000 | 4.820 | 2019-07-31 |
| 196 | 2019-07-26 | 140,000 | 2,000 | 0.01 | 1,051,299,994 | 702,800 | 5.020 | 2019-07-24 |
| 197 | 2019-07-23 | 138,000 | 4,000 | 0.01 | 1,051,299,994 | 717,600 | 5.200 | 2019-07-19 |
| 198 | 2019-07-22 | 134,000 | -6,000 | 0.01 | 1,051,299,994 | 678,040 | 5.060 | 2019-07-18 |
| 199 | 2019-07-19 | 140,000 | 10,000 | 0.01 | 1,051,299,994 | 711,200 | 5.080 | 2019-07-17 |
| 200 | 2019-07-16 | 130,000 | 2,000 | 0.01 | 1,051,299,994 | 676,000 | 5.200 | 2019-07-12 |
| 201 | 2019-07-11 | 128,000 | -4,000 | 0.01 | 1,051,299,994 | 677,120 | 5.290 | 2019-07-09 |
| 202 | 2019-07-10 | 132,000 | 4,000 | 0.01 | 1,051,299,994 | 687,720 | 5.210 | 2019-07-08 |
| 203 | 2019-07-09 | 128,000 | 6,000 | 0.01 | 1,051,299,994 | 691,200 | 5.400 | 2019-07-05 |
| 204 | 2019-07-08 | 122,000 | 12,000 | 0.01 | 1,051,299,994 | 635,620 | 5.210 | 2019-07-04 |
| 205 | 2019-07-05 | 110,000 | -18,000 | 0.01 | 1,051,299,994 | 654,500 | 5.950 | 2019-07-03 |
| 206 | 2019-05-21 | 128,000 | 10,000 | 0.01 | 1,050,799,996 | 586,240 | 4.580 | 2019-05-17 |
| 207 | 2019-05-20 | 118,000 | -4,000 | 0.01 | 1,050,799,996 | 584,100 | 4.950 | 2019-05-16 |
| 208 | 2019-05-17 | 122,000 | 4,000 | 0.01 | 1,050,799,996 | 506,300 | 4.150 | 2019-05-15 |
| 209 | 2019-04-25 | 118,000 | 6,000 | 0.01 | 1,040,416,663 | 579,380 | 4.910 | 2019-04-23 |
| 210 | 2019-04-24 | 112,000 | -8,000 | 0.01 | 1,040,416,663 | 556,640 | 4.970 | 2019-04-18 |
| 211 | 2019-04-23 | 120,000 | 4,000 | 0.01 | 1,040,416,663 | 600,000 | 5.000 | 2019-04-17 |
| 212 | 2019-04-17 | 116,000 | 10,000 | 0.01 | 1,040,416,663 | 570,720 | 4.920 | 2019-04-15 |
| 213 | 2019-04-11 | 106,000 | 4,000 | 0.01 | 1,040,416,663 | 522,580 | 4.930 | 2019-04-09 |
| 214 | 2019-04-10 | 102,000 | 4,000 | 0.01 | 1,040,416,663 | 505,920 | 4.960 | 2019-04-08 |
| 215 | 2019-03-29 | 98,000 | -4,000 | 0.01 | 1,035,111,664 | 490,980 | 5.010 | 2019-03-27 |
| 216 | 2019-03-08 | 102,000 | 2,000 | 0.01 | 1,035,111,664 | 538,560 | 5.280 | 2019-03-06 |
| 217 | 2019-03-07 | 100,000 | -10,000 | 0.01 | 1,035,111,664 | 527,000 | 5.270 | 2019-03-05 |
| 218 | 2019-03-06 | 110,000 | 20,000 | 0.01 | 1,035,111,664 | 581,900 | 5.290 | 2019-03-04 |
| 219 | 2019-02-28 | 90,000 | -4,000 | 0.01 | 1,035,111,664 | 468,900 | 5.210 | 2019-02-26 |
| 220 | 2019-02-26 | 94,000 | 4,000 | 0.01 | 1,035,111,664 | 501,020 | 5.330 | 2019-02-22 |
| 221 | 2019-02-20 | 90,000 | -6,000 | 0.01 | 1,035,111,664 | 471,600 | 5.240 | 2019-02-18 |
| 222 | 2019-02-19 | 96,000 | 4,000 | 0.01 | 1,035,111,664 | 492,480 | 5.130 | 2019-02-15 |
| 223 | 2019-02-15 | 92,000 | 2,000 | 0.01 | 1,035,111,664 | 506,000 | 5.500 | 2019-02-13 |
| 224 | 2019-02-11 | 90,000 | -4,000 | 0.01 | 1,035,111,664 | 457,200 | 5.080 | 2019-02-01 |
| 225 | 2019-01-02 | 94,000 | 10,000 | 0.01 | 1,035,111,664 | 456,840 | 4.860 | 2018-12-27 |
| 226 | 2018-12-27 | 84,000 | -2,000 | 0.01 | 1,035,111,664 | 427,560 | 5.090 | 2018-12-20 |
| 227 | 2018-12-20 | 86,000 | 4,000 | 0.01 | 1,035,111,664 | 447,200 | 5.200 | 2018-12-18 |
| 228 | 2018-12-11 | 82,000 | -4,000 | 0.01 | 1,035,111,664 | 447,720 | 5.460 | 2018-12-07 |
| 229 | 2018-12-10 | 86,000 | 4,000 | 0.01 | 1,035,111,664 | 473,000 | 5.500 | 2018-12-06 |
| 230 | 2018-12-07 | 82,000 | -4,000 | 0.01 | 1,035,111,664 | 468,220 | 5.710 | 2018-12-05 |
| 231 | 2018-12-05 | 86,000 | -2,000 | 0.01 | 1,035,111,664 | 505,680 | 5.880 | 2018-12-03 |
| 232 | 2018-12-03 | 88,000 | 4,000 | 0.01 | 1,035,111,664 | 506,880 | 5.760 | 2018-11-29 |
| 233 | 2018-11-30 | 84,000 | -12,000 | 0.01 | 1,035,111,664 | 495,600 | 5.900 | 2018-11-28 |
| 234 | 2018-11-29 | 96,000 | 2,000 | 0.01 | 1,035,111,664 | 556,800 | 5.800 | 2018-11-27 |
| 235 | 2018-11-23 | 94,000 | 2,000 | 0.01 | 1,035,111,664 | 518,880 | 5.520 | 2018-11-21 |
| 236 | 2018-11-22 | 92,000 | 4,000 | 0.01 | 1,035,111,664 | 498,640 | 5.420 | 2018-11-20 |
| 237 | 2018-11-16 | 88,000 | -6,000 | 0.01 | 1,035,111,664 | 513,040 | 5.830 | 2018-11-14 |
| 238 | 2018-11-15 | 94,000 | -4,000 | 0.01 | 1,035,111,664 | 544,260 | 5.790 | 2018-11-13 |
| 239 | 2018-11-14 | 98,000 | 14,000 | 0.01 | 1,035,111,664 | 570,360 | 5.820 | 2018-11-12 |
| 240 | 2018-11-13 | 84,000 | -12,000 | 0.01 | 1,035,111,664 | 467,040 | 5.560 | 2018-11-09 |
| 241 | 2018-11-12 | 96,000 | 4,000 | 0.01 | 1,035,111,664 | 567,360 | 5.910 | 2018-11-08 |
| 242 | 2018-11-09 | 92,000 | -8,000 | 0.01 | 1,035,111,664 | 538,200 | 5.850 | 2018-11-07 |
| 243 | 2018-11-08 | 100,000 | 2,000 | 0.01 | 1,035,111,664 | 510,000 | 5.100 | 2018-11-06 |
| 244 | 2018-10-29 | 98,000 | 6,000 | 0.01 | 1,035,111,664 | 323,400 | 3.300 | 2018-10-25 |
| 245 | 2018-10-23 | 92,000 | 4,000 | 0.01 | 1,035,111,664 | 327,520 | 3.560 | 2018-10-19 |
| 246 | 2018-10-11 | 88,000 | -4,000 | 0.01 | 1,035,111,664 | 341,440 | 3.880 | 2018-10-09 |
| 247 | 2018-10-05 | 92,000 | 4,000 | 0.01 | 1,035,111,664 | 396,520 | 4.310 | 2018-10-03 |
| 248 | 2018-09-28 | 88,000 | 4,000 | 0.01 | 1,035,111,664 | 403,040 | 4.580 | 2018-09-26 |
| 249 | 2018-09-18 | 84,000 | -2,000 | 0.01 | 1,035,111,664 | 373,800 | 4.450 | 2018-09-14 |
| 250 | 2018-09-07 | 86,000 | -2,000 | 0.01 | 1,035,111,664 | 436,880 | 5.080 | 2018-09-05 |
| 251 | 2018-09-04 | 88,000 | -10,000 | 0.01 | 1,035,111,664 | 455,840 | 5.180 | 2018-08-31 |
| 252 | 2018-08-31 | 98,000 | 2,000 | 0.01 | 1,035,111,664 | 533,120 | 5.440 | 2018-08-29 |
| 253 | 2018-08-28 | 96,000 | 10,000 | 0.01 | 1,029,550,000 | 477,120 | 4.970 | 2018-08-24 |
| 254 | 2018-08-21 | 86,000 | 2,000 | 0.01 | 1,029,550,000 | 491,060 | 5.710 | 2018-08-17 |
| 255 | 2018-08-16 | 84,000 | 2,000 | 0.01 | 1,029,550,000 | 510,720 | 6.080 | 2018-08-14 |
| 256 | 2018-08-15 | 82,000 | 2,000 | 0.01 | 1,029,550,000 | 505,120 | 6.160 | 2018-08-13 |
| 257 | 2018-08-14 | 80,000 | -2,000 | 0.01 | 1,029,550,000 | 518,400 | 6.480 | 2018-08-10 |
| 258 | 2018-08-13 | 82,000 | 2,000 | 0.01 | 1,029,550,000 | 513,320 | 6.260 | 2018-08-09 |
| 259 | 2018-08-07 | 80,000 | 2,000 | 0.01 | 1,029,550,000 | 488,000 | 6.100 | 2018-08-03 |
| 260 | 2018-08-06 | 78,000 | -20,000 | 0.01 | 1,029,550,000 | 489,060 | 6.270 | 2018-08-02 |
| 261 | 2018-07-13 | 98,000 | -2,000 | 0.01 | 1,029,550,000 | 712,460 | 7.270 | 2018-07-11 |
| 262 | 2018-06-26 | 100,000 | 2,000 | 0.01 | 1,029,550,000 | 857,000 | 8.570 | 2018-06-22 |
| 263 | 2018-06-20 | 98,000 | 10,000 | 0.01 | 1,029,550,000 | 885,920 | 9.040 | 2018-06-15 |
| 264 | 2018-06-14 | 88,000 | -10,000 | 0.01 | 1,029,550,000 | 814,000 | 9.250 | 2018-06-12 |
| 265 | 2018-06-11 | 98,000 | 8,000 | 0.01 | 1,029,550,000 | 940,800 | 9.600 | 2018-06-07 |
| 266 | 2018-06-08 | 90,000 | 4,000 | 0.01 | 1,029,550,000 | 823,500 | 9.150 | 2018-06-06 |
| 267 | 2018-06-06 | 86,000 | -12,000 | 0.01 | 1,029,550,000 | 789,480 | 9.180 | 2018-06-04 |
| 268 | 2018-06-04 | 98,000 | -2,000 | 0.01 | 1,029,550,000 | 901,600 | 9.200 | 2018-05-31 |
| 269 | 2018-06-01 | 100,000 | 10,000 | 0.01 | 1,029,550,000 | 888,000 | 8.880 | 2018-05-30 |
| 270 | 2018-05-31 | 90,000 | -4,000 | 0.01 | 1,029,550,000 | 814,500 | 9.050 | 2018-05-29 |
| 271 | 2018-05-18 | 94,000 | -6,000 | 0.01 | 1,029,550,000 | 831,900 | 8.850 | 2018-05-16 |
| 272 | 2018-05-17 | 100,000 | -4,000 | 0.01 | 1,029,550,000 | 895,000 | 8.950 | 2018-05-15 |
| 273 | 2018-05-10 | 104,000 | 2,000 | 0.01 | 1,029,550,000 | 901,680 | 8.670 | 2018-05-08 |
| 274 | 2018-05-09 | 102,000 | 2,000 | 0.01 | 1,029,550,000 | 895,560 | 8.780 | 2018-05-07 |
| 275 | 2018-05-07 | 100,000 | 6,000 | 0.01 | 1,029,550,000 | 850,000 | 8.500 | 2018-05-03 |
| 276 | 2018-05-04 | 94,000 | -10,000 | 0.01 | 1,029,550,000 | 811,220 | 8.630 | 2018-05-02 |
| 277 | 2018-04-26 | 104,000 | -2,000 | 0.01 | 1,029,550,000 | 936,000 | 9.000 | 2018-04-24 |
| 278 | 2018-04-20 | 106,000 | 10,000 | 0.01 | 1,029,550,000 | 944,460 | 8.910 | 2018-04-18 |
| 279 | 2018-04-12 | 96,000 | 2,000 | 0.01 | 1,029,550,000 | 930,240 | 9.690 | 2018-04-10 |
| 280 | 2018-04-11 | 94,000 | -2,000 | 0.01 | 1,029,550,000 | 891,120 | 9.480 | 2018-04-09 |
| 281 | 2018-04-06 | 96,000 | 10,000 | 0.01 | 1,029,550,000 | 929,280 | 9.680 | 2018-04-03 |
| 282 | 2018-03-27 | 86,000 | 10,000 | 0.01 | 1,029,550,000 | 889,240 | 10.34 | 2018-03-23 |
| 283 | 2018-03-23 | 76,000 | 4,000 | 0.01 | 1,029,550,000 | 828,400 | 10.90 | 2018-03-21 |
| 284 | 2018-03-22 | 72,000 | -2,000 | 0.01 | 1,029,550,000 | 794,880 | 11.04 | 2018-03-20 |
| 285 | 2018-03-21 | 74,000 | 2,000 | 0.01 | 1,029,550,000 | 821,400 | 11.10 | 2018-03-19 |
| 286 | 2018-03-20 | 72,000 | -4,000 | 0.01 | 1,029,550,000 | 799,200 | 11.10 | 2018-03-16 |
| 287 | 2018-03-19 | 76,000 | -2,000 | 0.01 | 1,029,550,000 | 849,680 | 11.18 | 2018-03-15 |
| 288 | 2018-03-14 | 78,000 | -4,000 | 0.01 | 1,029,550,000 | 893,880 | 11.46 | 2018-03-12 |
| 289 | 2018-03-13 | 82,000 | 2,000 | 0.01 | 1,029,550,000 | 924,960 | 11.28 | 2018-03-09 |
| 290 | 2018-03-12 | 80,000 | 2,000 | 0.01 | 1,029,550,000 | 897,600 | 11.22 | 2018-03-08 |
| 291 | 2018-03-08 | 78,000 | -2,000 | 0.01 | 1,029,550,000 | 875,160 | 11.22 | 2018-03-06 |
| 292 | 2018-03-07 | 80,000 | -6,000 | 0.01 | 1,029,550,000 | 886,400 | 11.08 | 2018-03-05 |
| 293 | 2018-03-02 | 86,000 | 8,000 | 0.01 | 1,029,550,000 | 989,000 | 11.50 | 2018-02-28 |
| 294 | 2018-03-01 | 78,000 | 2,000 | 0.01 | 1,029,550,000 | 861,120 | 11.04 | 2018-02-27 |
| 295 | 2018-02-28 | 76,000 | 2,000 | 0.01 | 1,029,550,000 | 852,720 | 11.22 | 2018-02-26 |
| 296 | 2018-02-23 | 74,000 | 8,000 | 0.01 | 1,029,550,000 | 892,440 | 12.06 | 2018-02-21 |
| 297 | 2018-02-22 | 66,000 | -4,000 | 0.01 | 1,029,550,000 | 794,640 | 12.04 | 2018-02-20 |
| 298 | 2018-02-21 | 70,000 | -28,000 | 0.01 | 1,029,550,000 | 611,100 | 8.730 | 2018-02-14 |
| 299 | 2018-02-20 | 98,000 | -16,000 | 0.01 | 1,029,550,000 | 900,620 | 9.190 | 2018-02-13 |
| 300 | 2018-02-13 | 114,000 | 10,000 | 0.01 | 1,029,550,000 | 1,114,920 | 9.780 | 2018-02-09 |
| 301 | 2018-02-09 | 104,000 | -2,000 | 0.01 | 1,029,550,000 | 1,119,040 | 10.76 | 2018-02-07 |
| 302 | 2018-02-08 | 106,000 | 6,000 | 0.01 | 1,029,550,000 | 1,113,000 | 10.50 | 2018-02-06 |
| 303 | 2018-02-07 | 100,000 | -12,000 | 0.01 | 1,029,550,000 | 1,110,000 | 11.10 | 2018-02-05 |
| 304 | 2018-02-06 | 112,000 | -4,000 | 0.01 | 1,029,550,000 | 1,258,880 | 11.24 | 2018-02-02 |
| 305 | 2018-02-05 | 116,000 | -4,000 | 0.01 | 1,029,550,000 | 1,324,720 | 11.42 | 2018-02-01 |
| 306 | 2018-02-02 | 120,000 | -48,000 | 0.01 | 1,029,550,000 | 1,370,400 | 11.42 | 2018-01-31 |
| 307 | 2018-01-31 | 168,000 | 52,000 | 0.02 | 1,029,550,000 | 2,032,800 | 12.10 | 2018-01-29 |
| 308 | 2018-01-30 | 116,000 | 2,000 | 0.01 | 1,029,550,000 | 1,412,880 | 12.18 | 2018-01-26 |
| 309 | 2018-01-26 | 114,000 | 16,000 | 0.01 | 1,000,000,000 | 1,390,800 | 12.20 | 2018-01-24 |
| 310 | 2018-01-25 | 98,000 | 14,000 | 0.01 | 1,000,000,000 | 1,299,480 | 13.26 | 2018-01-23 |
| 311 | 2018-01-24 | 84,000 | -22,000 | 0.01 | 1,000,000,000 | 1,152,480 | 13.72 | 2018-01-22 |
| 312 | 2018-01-23 | 106,000 | 34,000 | 0.01 | 1,000,000,000 | 1,365,280 | 12.88 | 2018-01-19 |
| 313 | 2018-01-22 | 72,000 | 20,000 | 0.01 | 1,000,000,000 | 1,108,800 | 15.40 | 2018-01-18 |
| 314 | 2018-01-19 | 52,000 | 40,000 | 0.01 | 1,000,000,000 | 505,960 | 9.730 | 2018-01-17 |
| 315 | 2018-01-18 | 12,000 | -32,000 | 0.00 | 1,000,000,000 | 88,200 | 7.350 | 2018-01-16 |
| 316 | 2018-01-17 | 44,000 | 0.00 | 1,000,000,000 | 224,840 | 5.110 | 2018-01-15 | |
Copyright & disclaimer, Privacy policy