C-MER Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03309 | 2018-01-15 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 1.820 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 1.800 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 1.810 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 24,000 | -2,000 | 0.00 | 1,240,272,870 | 43,200 | 1.800 | 2025-11-07 |
| 5 | 2025-10-31 | 26,000 | -10,000 | 0.00 | 1,241,516,870 | 49,400 | 1.900 | 2025-10-28 |
| 6 | 2025-10-28 | 36,000 | 10,000 | 0.00 | 1,241,716,870 | 68,040 | 1.890 | 2025-10-24 |
| 7 | 2025-10-16 | 26,000 | -2,000 | 0.00 | 1,243,176,870 | 50,180 | 1.930 | 2025-10-14 |
| 8 | 2025-10-10 | 28,000 | 2,000 | 0.00 | 1,244,072,870 | 56,000 | 2.000 | 2025-10-08 |
| 9 | 2025-10-08 | 26,000 | 4,000 | 0.00 | 1,244,472,870 | 52,520 | 2.020 | 2025-10-03 |
| 10 | 2025-09-08 | 22,000 | 10,000 | 0.00 | 1,246,392,870 | 41,580 | 1.890 | 2025-09-04 |
| 11 | 2025-08-28 | 12,000 | 4,000 | 0.00 | 1,246,830,870 | 24,000 | 2.000 | 2025-08-26 |
| 12 | 2025-08-25 | 8,000 | -20,000 | 0.00 | 1,246,830,870 | 16,240 | 2.030 | 2025-08-21 |
| 13 | 2025-08-22 | 28,000 | 20,000 | 0.00 | 1,246,830,870 | 58,240 | 2.080 | 2025-08-20 |
| 14 | 2025-08-19 | 8,000 | -4,000 | 0.00 | 1,246,830,870 | 15,120 | 1.890 | 2025-08-15 |
| 15 | 2025-08-14 | 12,000 | 2,000 | 0.00 | 1,246,830,870 | 22,080 | 1.840 | 2025-08-12 |
| 16 | 2025-08-13 | 10,000 | 2,000 | 0.00 | 1,246,830,870 | 18,600 | 1.860 | 2025-08-11 |
| 17 | 2025-07-31 | 8,000 | 2,000 | 0.00 | 1,246,830,870 | 14,480 | 1.810 | 2025-07-29 |
| 18 | 2025-07-09 | 6,000 | -4,000 | 0.00 | 1,248,500,870 | 11,100 | 1.850 | 2025-07-07 |
| 19 | 2025-07-04 | 10,000 | -2,000 | 0.00 | 1,249,040,870 | 18,200 | 1.820 | 2025-07-02 |
| 20 | 2025-06-27 | 12,000 | 2,000 | 0.00 | 1,249,620,870 | 21,480 | 1.790 | 2025-06-25 |
| 21 | 2025-06-16 | 10,000 | 2,000 | 0.00 | 1,251,522,870 | 17,700 | 1.770 | 2025-06-12 |
| 22 | 2025-05-27 | 8,000 | -2,000 | 0.00 | 1,255,560,870 | 13,440 | 1.680 | 2025-05-23 |
| 23 | 2025-05-21 | 10,000 | -2,000 | 0.00 | 1,255,560,870 | 16,900 | 1.690 | 2025-05-19 |
| 24 | 2025-05-02 | 12,000 | 2,000 | 0.00 | 1,255,560,870 | 20,160 | 1.680 | 2025-04-29 |
| 25 | 2025-04-28 | 10,000 | 4,000 | 0.00 | 1,255,560,870 | 15,500 | 1.550 | 2025-04-24 |
| 26 | 2025-04-02 | 6,000 | -2,000 | 0.00 | 1,255,560,870 | 9,420 | 1.570 | 2025-03-31 |
| 27 | 2025-02-19 | 8,000 | 4,000 | 0.00 | 1,255,560,870 | 16,000 | 2.000 | 2025-02-17 |
| 28 | 2025-01-23 | 4,000 | -4,000 | 0.00 | 1,255,560,870 | 7,720 | 1.930 | 2025-01-21 |
| 29 | 2025-01-21 | 8,000 | 2,000 | 0.00 | 1,255,560,870 | 15,760 | 1.970 | 2025-01-17 |
| 30 | 2025-01-08 | 6,000 | -8,000 | 0.00 | 1,255,560,870 | 11,400 | 1.900 | 2025-01-06 |
| 31 | 2024-12-27 | 14,000 | 2,000 | 0.00 | 1,255,560,870 | 27,440 | 1.960 | 2024-12-20 |
| 32 | 2024-12-16 | 12,000 | 2,000 | 0.00 | 1,255,560,870 | 25,080 | 2.090 | 2024-12-12 |
| 33 | 2024-12-05 | 10,000 | 2,000 | 0.00 | 1,255,560,870 | 20,200 | 2.020 | 2024-12-03 |
| 34 | 2024-11-29 | 8,000 | 2,000 | 0.00 | 1,255,560,870 | 16,400 | 2.050 | 2024-11-27 |
| 35 | 2024-10-02 | 6,000 | -2,000 | 0.00 | 1,255,560,870 | 14,580 | 2.430 | 2024-09-27 |
| 36 | 2024-06-26 | 8,000 | -2,000 | 0.00 | 1,255,560,870 | 21,920 | 2.740 | 2024-06-24 |
| 37 | 2024-05-30 | 10,000 | 2,000 | 0.00 | 1,255,560,870 | 30,200 | 3.020 | 2024-05-28 |
| 38 | 2024-03-25 | 8,000 | -2,000 | 0.00 | 1,255,560,870 | 23,840 | 2.980 | 2024-03-21 |
| 39 | 2024-03-22 | 10,000 | 2,000 | 0.00 | 1,255,560,870 | 29,900 | 2.990 | 2024-03-20 |
| 40 | 2023-09-20 | 8,000 | -2,000 | 0.00 | 1,266,558,870 | 29,760 | 3.720 | 2023-09-18 |
| 41 | 2023-07-11 | 10,000 | -2,000 | 0.00 | 1,266,558,870 | 37,800 | 3.780 | 2023-07-07 |
| 42 | 2023-06-20 | 12,000 | 2,000 | 0.00 | 1,266,558,870 | 50,040 | 4.170 | 2023-06-16 |
| 43 | 2023-04-26 | 10,000 | -2,000 | 0.00 | 1,266,558,870 | 43,700 | 4.370 | 2023-04-24 |
| 44 | 2023-01-16 | 12,000 | -2,000 | 0.00 | 1,266,558,870 | 57,840 | 4.820 | 2023-01-12 |
| 45 | 2023-01-13 | 14,000 | 2,000 | 0.00 | 1,266,558,870 | 68,740 | 4.910 | 2023-01-11 |
| 46 | 2023-01-12 | 12,000 | -2,000 | 0.00 | 1,266,558,870 | 60,480 | 5.040 | 2023-01-10 |
| 47 | 2023-01-10 | 14,000 | 2,000 | 0.00 | 1,266,558,870 | 70,280 | 5.020 | 2023-01-06 |
| 48 | 2022-10-05 | 12,000 | -2,000 | 0.00 | 1,236,502,870 | 41,280 | 3.440 | 2022-09-30 |
| 49 | 2022-09-27 | 14,000 | -2,000 | 0.00 | 1,236,502,870 | 48,440 | 3.460 | 2022-09-23 |
| 50 | 2022-08-16 | 16,000 | -126,000 | 0.00 | 1,236,502,870 | 64,320 | 4.020 | 2022-08-12 |
| 51 | 2022-08-02 | 142,000 | -6,000 | 0.01 | 1,236,502,870 | 568,000 | 4.000 | 2022-07-29 |
| 52 | 2022-07-29 | 148,000 | 8,000 | 0.01 | 1,236,502,870 | 600,880 | 4.060 | 2022-07-27 |
| 53 | 2022-06-29 | 140,000 | -2,000 | 0.01 | 1,236,502,870 | 690,200 | 4.930 | 2022-06-27 |
| 54 | 2022-06-27 | 142,000 | 2,000 | 0.01 | 1,236,502,870 | 675,920 | 4.760 | 2022-06-23 |
| 55 | 2022-06-21 | 140,000 | -2,000 | 0.01 | 1,236,502,870 | 638,400 | 4.560 | 2022-06-17 |
| 56 | 2022-06-06 | 142,000 | -2,000 | 0.01 | 1,235,630,870 | 641,840 | 4.520 | 2022-06-01 |
| 57 | 2022-05-24 | 144,000 | -20,000 | 0.01 | 1,235,630,870 | 619,200 | 4.300 | 2022-05-20 |
| 58 | 2022-05-12 | 164,000 | -4,000 | 0.01 | 1,235,630,870 | 659,280 | 4.020 | 2022-05-10 |
| 59 | 2022-05-11 | 168,000 | 20,000 | 0.01 | 1,235,630,870 | 683,760 | 4.070 | 2022-05-06 |
| 60 | 2022-05-06 | 148,000 | 20,000 | 0.01 | 1,235,630,870 | 614,200 | 4.150 | 2022-05-04 |
| 61 | 2022-04-29 | 128,000 | -4,000 | 0.01 | 1,235,630,870 | 524,800 | 4.100 | 2022-04-27 |
| 62 | 2022-03-18 | 132,000 | -2,000 | 0.01 | 1,235,630,870 | 546,480 | 4.140 | 2022-03-16 |
| 63 | 2022-03-17 | 134,000 | -2,000 | 0.01 | 1,235,630,870 | 489,100 | 3.650 | 2022-03-15 |
| 64 | 2022-03-16 | 136,000 | -4,000 | 0.01 | 1,235,630,870 | 560,320 | 4.120 | 2022-03-14 |
| 65 | 2022-03-11 | 140,000 | -2,000 | 0.01 | 1,235,630,870 | 631,400 | 4.510 | 2022-03-09 |
| 66 | 2022-03-02 | 142,000 | 2,000 | 0.01 | 1,235,630,870 | 772,480 | 5.440 | 2022-02-28 |
| 67 | 2022-02-17 | 140,000 | 2,000 | 0.01 | 1,235,630,870 | 772,800 | 5.520 | 2022-02-15 |
| 68 | 2022-01-26 | 138,000 | 10,000 | 0.01 | 1,235,630,870 | 754,860 | 5.470 | 2022-01-24 |
| 69 | 2022-01-19 | 128,000 | 14,000 | 0.01 | 1,150,340,870 | 724,480 | 5.660 | 2022-01-17 |
| 70 | 2022-01-18 | 114,000 | 4,000 | 0.01 | 1,150,340,870 | 699,960 | 6.140 | 2022-01-14 |
| 71 | 2022-01-17 | 110,000 | 60,000 | 0.01 | 1,150,340,870 | 697,400 | 6.340 | 2022-01-13 |
| 72 | 2022-01-14 | 50,000 | -2,000 | 0.00 | 1,150,340,870 | 359,000 | 7.180 | 2022-01-12 |
| 73 | 2022-01-12 | 52,000 | -8,000 | 0.00 | 1,150,340,870 | 365,040 | 7.020 | 2022-01-10 |
| 74 | 2022-01-10 | 60,000 | 20,000 | 0.01 | 1,150,340,870 | 407,400 | 6.790 | 2022-01-06 |
| 75 | 2022-01-05 | 40,000 | 6,000 | 0.00 | 1,150,340,870 | 278,800 | 6.970 | 2022-01-03 |
| 76 | 2021-12-13 | 34,000 | -2,000 | 0.00 | 1,150,340,870 | 242,420 | 7.130 | 2021-12-09 |
| 77 | 2021-12-02 | 36,000 | 2,000 | 0.00 | 1,148,392,203 | 246,600 | 6.850 | 2021-11-30 |
| 78 | 2021-12-01 | 34,000 | -4,000 | 0.00 | 1,148,392,203 | 234,260 | 6.890 | 2021-11-29 |
| 79 | 2021-11-04 | 38,000 | -2,000 | 0.00 | 1,148,392,203 | 279,300 | 7.350 | 2021-11-02 |
| 80 | 2021-11-02 | 40,000 | 2,000 | 0.00 | 1,148,392,203 | 304,800 | 7.620 | 2021-10-29 |
| 81 | 2021-10-29 | 38,000 | -2,000 | 0.00 | 1,148,392,203 | 297,160 | 7.820 | 2021-10-27 |
| 82 | 2021-10-27 | 40,000 | -2,000 | 0.00 | 1,148,392,203 | 340,400 | 8.510 | 2021-10-25 |
| 83 | 2021-10-25 | 42,000 | 4,000 | 0.00 | 1,148,392,203 | 358,680 | 8.540 | 2021-10-21 |
| 84 | 2021-10-22 | 38,000 | -4,000 | 0.00 | 1,148,392,203 | 329,840 | 8.680 | 2021-10-20 |
| 85 | 2021-10-21 | 42,000 | 2,000 | 0.00 | 1,148,392,203 | 363,300 | 8.650 | 2021-10-19 |
| 86 | 2021-10-15 | 40,000 | 4,000 | 0.00 | 1,148,392,203 | 332,000 | 8.300 | 2021-10-11 |
| 87 | 2021-10-04 | 36,000 | -6,000 | 0.00 | 1,148,392,203 | 280,080 | 7.780 | 2021-09-29 |
| 88 | 2021-09-29 | 42,000 | -2,000 | 0.00 | 1,148,392,203 | 351,120 | 8.360 | 2021-09-27 |
| 89 | 2021-09-28 | 44,000 | 2,000 | 0.00 | 1,148,392,203 | 356,400 | 8.100 | 2021-09-24 |
| 90 | 2021-09-15 | 42,000 | 2,000 | 0.00 | 1,148,392,203 | 370,440 | 8.820 | 2021-09-13 |
| 91 | 2021-09-14 | 40,000 | -4,000 | 0.00 | 1,148,392,203 | 356,400 | 8.910 | 2021-09-10 |
| 92 | 2021-09-10 | 44,000 | 4,000 | 0.00 | 1,148,392,203 | 375,760 | 8.540 | 2021-09-08 |
| 93 | 2021-09-09 | 40,000 | -4,000 | 0.00 | 1,148,392,203 | 356,000 | 8.900 | 2021-09-07 |
| 94 | 2021-09-08 | 44,000 | 4,000 | 0.00 | 1,148,392,203 | 378,400 | 8.600 | 2021-09-06 |
| 95 | 2021-09-03 | 40,000 | 2,000 | 0.00 | 1,148,392,203 | 319,600 | 7.990 | 2021-09-01 |
| 96 | 2021-09-02 | 38,000 | 2,000 | 0.00 | 1,148,392,203 | 297,160 | 7.820 | 2021-08-31 |
| 97 | 2021-09-01 | 36,000 | 2,000 | 0.00 | 1,148,392,203 | 273,240 | 7.590 | 2021-08-30 |
| 98 | 2021-08-31 | 34,000 | -2,000 | 0.00 | 1,148,392,203 | 255,000 | 7.500 | 2021-08-27 |
| 99 | 2021-08-26 | 36,000 | -4,000 | 0.00 | 1,148,392,203 | 261,360 | 7.260 | 2021-08-24 |
| 100 | 2021-08-25 | 40,000 | -2,000 | 0.00 | 1,148,392,203 | 285,600 | 7.140 | 2021-08-23 |
| 101 | 2021-08-23 | 42,000 | 2,000 | 0.00 | 1,148,392,203 | 312,060 | 7.430 | 2021-08-19 |
| 102 | 2021-08-20 | 40,000 | -6,000 | 0.00 | 1,148,392,203 | 287,200 | 7.180 | 2021-08-18 |
| 103 | 2021-08-19 | 46,000 | 2,000 | 0.00 | 1,148,392,203 | 330,280 | 7.180 | 2021-08-17 |
| 104 | 2021-08-13 | 44,000 | 2,000 | 0.00 | 1,148,392,203 | 334,840 | 7.610 | 2021-08-11 |
| 105 | 2021-08-10 | 42,000 | 2,000 | 0.00 | 1,148,392,203 | 320,040 | 7.620 | 2021-08-06 |
| 106 | 2021-08-02 | 40,000 | 2,000 | 0.00 | 1,148,392,203 | 317,600 | 7.940 | 2021-07-29 |
| 107 | 2021-07-29 | 38,000 | 4,000 | 0.00 | 1,148,392,203 | 277,020 | 7.290 | 2021-07-27 |
| 108 | 2021-07-28 | 34,000 | -6,000 | 0.00 | 1,148,392,203 | 267,920 | 7.880 | 2021-07-26 |
| 109 | 2021-07-27 | 40,000 | -4,000 | 0.00 | 1,148,392,203 | 339,200 | 8.480 | 2021-07-23 |
| 110 | 2021-07-26 | 44,000 | -6,000 | 0.00 | 1,148,392,203 | 381,920 | 8.680 | 2021-07-22 |
| 111 | 2021-07-23 | 50,000 | 8,000 | 0.00 | 1,148,392,203 | 440,500 | 8.810 | 2021-07-21 |
| 112 | 2021-07-22 | 42,000 | -4,000 | 0.00 | 1,148,392,203 | 381,360 | 9.080 | 2021-07-20 |
| 113 | 2021-07-20 | 46,000 | -12,000 | 0.00 | 1,148,392,203 | 416,760 | 9.060 | 2021-07-16 |
| 114 | 2021-07-19 | 58,000 | -4,000 | 0.01 | 1,148,392,203 | 552,160 | 9.520 | 2021-07-15 |
| 115 | 2021-07-16 | 62,000 | 22,000 | 0.01 | 1,148,392,203 | 602,640 | 9.720 | 2021-07-14 |
| 116 | 2021-07-15 | 40,000 | -10,000 | 0.00 | 1,148,392,203 | 374,400 | 9.360 | 2021-07-13 |
| 117 | 2021-07-14 | 50,000 | 8,000 | 0.00 | 1,148,392,203 | 478,500 | 9.570 | 2021-07-12 |
| 118 | 2021-07-13 | 42,000 | 12,000 | 0.00 | 1,148,392,203 | 380,940 | 9.070 | 2021-07-09 |
| 119 | 2021-07-12 | 30,000 | 2,000 | 0.00 | 1,148,392,203 | 270,300 | 9.010 | 2021-07-08 |
| 120 | 2021-07-09 | 28,000 | 4,000 | 0.00 | 1,148,392,203 | 262,080 | 9.360 | 2021-07-07 |
| 121 | 2021-07-08 | 24,000 | -2,000 | 0.00 | 1,148,392,203 | 219,360 | 9.140 | 2021-07-06 |
| 122 | 2021-07-06 | 26,000 | 2,000 | 0.00 | 1,148,392,203 | 250,640 | 9.640 | 2021-07-02 |
| 123 | 2021-07-05 | 24,000 | -50,000 | 0.00 | 1,148,392,203 | 239,520 | 9.980 | 2021-06-30 |
| 124 | 2021-07-02 | 74,000 | -44,000 | 0.01 | 1,148,392,203 | 771,080 | 10.42 | 2021-06-29 |
| 125 | 2021-06-29 | 118,000 | -2,000 | 0.01 | 1,148,392,203 | 1,316,880 | 11.16 | 2021-06-25 |
| 126 | 2021-06-28 | 120,000 | 4,000 | 0.01 | 1,148,392,203 | 1,327,200 | 11.06 | 2021-06-24 |
| 127 | 2021-06-25 | 116,000 | -2,000 | 0.01 | 1,148,392,203 | 1,327,040 | 11.44 | 2021-06-23 |
| 128 | 2021-06-24 | 118,000 | 30,000 | 0.01 | 1,148,392,203 | 1,125,720 | 9.540 | 2021-06-22 |
| 129 | 2021-06-23 | 88,000 | 6,000 | 0.01 | 1,148,392,203 | 846,560 | 9.620 | 2021-06-21 |
| 130 | 2021-06-22 | 82,000 | -4,000 | 0.01 | 1,148,392,203 | 797,040 | 9.720 | 2021-06-18 |
| 131 | 2021-06-21 | 86,000 | -10,000 | 0.01 | 1,148,392,203 | 847,960 | 9.860 | 2021-06-17 |
| 132 | 2021-06-18 | 96,000 | 18,000 | 0.01 | 1,148,392,203 | 862,080 | 8.980 | 2021-06-16 |
| 133 | 2021-06-17 | 78,000 | 38,000 | 0.01 | 1,148,392,203 | 683,280 | 8.760 | 2021-06-15 |
| 134 | 2021-06-10 | 40,000 | -16,000 | 0.00 | 1,148,392,203 | 260,000 | 6.500 | 2021-06-08 |
| 135 | 2021-06-09 | 56,000 | 16,000 | 0.00 | 1,148,392,203 | 372,960 | 6.660 | 2021-06-07 |
| 136 | 2021-06-07 | 40,000 | -16,000 | 0.00 | 1,148,392,203 | 272,000 | 6.800 | 2021-06-03 |
| 137 | 2021-06-04 | 56,000 | 2,000 | 0.00 | 1,148,392,203 | 352,800 | 6.300 | 2021-06-02 |
| 138 | 2021-06-03 | 54,000 | 16,000 | 0.00 | 1,148,392,203 | 348,840 | 6.460 | 2021-06-01 |
| 139 | 2021-05-31 | 38,000 | -2,000 | 0.00 | 1,148,392,203 | 236,360 | 6.220 | 2021-05-27 |
| 140 | 2021-05-27 | 40,000 | -2,000 | 0.00 | 1,148,392,203 | 239,600 | 5.990 | 2021-05-25 |
| 141 | 2021-05-25 | 42,000 | -2,000 | 0.00 | 1,148,392,203 | 243,180 | 5.790 | 2021-05-21 |
| 142 | 2021-05-10 | 44,000 | 2,000 | 0.00 | 1,148,392,203 | 249,040 | 5.660 | 2021-05-06 |
| 143 | 2021-04-29 | 42,000 | -2,000 | 0.00 | 1,148,392,203 | 257,460 | 6.130 | 2021-04-27 |
| 144 | 2021-04-26 | 44,000 | -2,000 | 0.00 | 1,148,392,203 | 259,160 | 5.890 | 2021-04-22 |
| 145 | 2021-04-13 | 46,000 | 2,000 | 0.00 | 1,148,392,203 | 256,220 | 5.570 | 2021-04-09 |
| 146 | 2021-04-09 | 44,000 | -2,000 | 0.00 | 1,147,254,968 | 244,640 | 5.560 | 2021-04-07 |
| 147 | 2021-03-22 | 46,000 | -2,000 | 0.00 | 1,147,254,968 | 266,800 | 5.800 | 2021-03-18 |
| 148 | 2021-03-19 | 48,000 | -2,000 | 0.00 | 1,147,254,968 | 272,160 | 5.670 | 2021-03-17 |
| 149 | 2021-03-18 | 50,000 | 2,000 | 0.00 | 1,147,254,968 | 282,000 | 5.640 | 2021-03-16 |
| 150 | 2021-03-17 | 48,000 | -2,000 | 0.00 | 1,147,254,968 | 266,400 | 5.550 | 2021-03-15 |
| 151 | 2021-03-11 | 50,000 | -2,000 | 0.00 | 1,147,254,968 | 267,000 | 5.340 | 2021-03-09 |
| 152 | 2021-03-10 | 52,000 | -2,000 | 0.00 | 1,147,254,968 | 282,360 | 5.430 | 2021-03-08 |
| 153 | 2021-03-05 | 54,000 | 2,000 | 0.00 | 1,147,254,968 | 319,680 | 5.920 | 2021-03-03 |
| 154 | 2021-03-04 | 52,000 | 8,000 | 0.00 | 1,147,254,968 | 303,680 | 5.840 | 2021-03-02 |
| 155 | 2021-03-03 | 44,000 | 4,000 | 0.00 | 1,147,254,968 | 259,600 | 5.900 | 2021-03-01 |
| 156 | 2021-03-01 | 40,000 | 4,000 | 0.00 | 1,147,254,968 | 244,000 | 6.100 | 2021-02-25 |
| 157 | 2021-02-26 | 36,000 | 6,000 | 0.00 | 1,147,254,968 | 219,960 | 6.110 | 2021-02-24 |
| 158 | 2021-02-25 | 30,000 | 2,000 | 0.00 | 1,147,254,968 | 195,300 | 6.510 | 2021-02-23 |
| 159 | 2021-02-23 | 28,000 | -2,000 | 0.00 | 1,147,254,968 | 194,880 | 6.960 | 2021-02-19 |
| 160 | 2021-02-22 | 30,000 | 2,000 | 0.00 | 1,147,254,968 | 206,700 | 6.890 | 2021-02-18 |
| 161 | 2021-02-19 | 28,000 | 2,000 | 0.00 | 1,147,254,968 | 178,640 | 6.380 | 2021-02-17 |
| 162 | 2021-02-18 | 26,000 | 2,000 | 0.00 | 1,147,254,968 | 158,600 | 6.100 | 2021-02-16 |
| 163 | 2021-02-17 | 24,000 | -2,000 | 0.00 | 1,147,254,968 | 147,120 | 6.130 | 2021-02-10 |
| 164 | 2021-02-16 | 26,000 | 2,000 | 0.00 | 1,147,254,968 | 151,840 | 5.840 | 2021-02-09 |
| 165 | 2021-02-10 | 24,000 | -2,000 | 0.00 | 1,147,254,968 | 146,400 | 6.100 | 2021-02-08 |
| 166 | 2021-02-09 | 26,000 | 2,000 | 0.00 | 1,147,254,968 | 172,380 | 6.630 | 2021-02-05 |
| 167 | 2021-02-08 | 24,000 | -2,000 | 0.00 | 1,147,254,968 | 164,400 | 6.850 | 2021-02-04 |
| 168 | 2021-02-05 | 26,000 | 6,000 | 0.00 | 1,147,254,968 | 177,840 | 6.840 | 2021-02-03 |
| 169 | 2021-02-04 | 20,000 | 2,000 | 0.00 | 1,147,254,968 | 127,200 | 6.360 | 2021-02-02 |
| 170 | 2021-02-03 | 18,000 | -24,000 | 0.00 | 1,147,254,968 | 116,100 | 6.450 | 2021-02-01 |
| 171 | 2021-02-02 | 42,000 | -2,000 | 0.00 | 1,147,254,968 | 262,920 | 6.260 | 2021-01-29 |
| 172 | 2021-02-01 | 44,000 | -40,000 | 0.00 | 1,147,254,968 | 275,000 | 6.250 | 2021-01-28 |
| 173 | 2021-01-29 | 84,000 | 62,000 | 0.01 | 1,147,254,968 | 566,160 | 6.740 | 2021-01-27 |
| 174 | 2021-01-28 | 22,000 | -4,000 | 0.00 | 1,147,254,968 | 134,200 | 6.100 | 2021-01-26 |
| 175 | 2021-01-27 | 26,000 | 2,000 | 0.00 | 1,147,254,968 | 167,440 | 6.440 | 2021-01-25 |
| 176 | 2021-01-22 | 24,000 | -6,000 | 0.00 | 1,147,254,968 | 137,760 | 5.740 | 2021-01-20 |
| 177 | 2021-01-21 | 30,000 | 2,000 | 0.00 | 1,147,254,968 | 169,200 | 5.640 | 2021-01-19 |
| 178 | 2021-01-13 | 28,000 | -6,000 | 0.00 | 1,147,254,968 | 154,560 | 5.520 | 2021-01-11 |
| 179 | 2021-01-12 | 34,000 | 2,000 | 0.00 | 1,147,254,968 | 191,420 | 5.630 | 2021-01-08 |
| 180 | 2021-01-11 | 32,000 | 2,000 | 0.00 | 1,147,254,968 | 184,960 | 5.780 | 2021-01-07 |
| 181 | 2021-01-07 | 30,000 | -2,000 | 0.00 | 1,147,254,968 | 178,500 | 5.950 | 2021-01-05 |
| 182 | 2021-01-06 | 32,000 | 2,000 | 0.00 | 1,147,254,968 | 182,720 | 5.710 | 2021-01-04 |
| 183 | 2020-12-30 | 30,000 | -2,000 | 0.00 | 1,147,254,968 | 166,500 | 5.550 | 2020-12-28 |
| 184 | 2020-12-28 | 32,000 | 4,000 | 0.00 | 1,147,254,968 | 184,640 | 5.770 | 2020-12-22 |
| 185 | 2020-12-22 | 28,000 | 4,000 | 0.00 | 1,147,254,968 | 164,080 | 5.860 | 2020-12-18 |
| 186 | 2020-12-18 | 24,000 | -2,000 | 0.00 | 1,147,254,968 | 139,440 | 5.810 | 2020-12-16 |
| 187 | 2020-12-17 | 26,000 | 2,000 | 0.00 | 1,147,254,968 | 147,420 | 5.670 | 2020-12-15 |
| 188 | 2020-12-15 | 24,000 | 2,000 | 0.00 | 1,147,254,968 | 138,240 | 5.760 | 2020-12-11 |
| 189 | 2020-12-01 | 22,000 | -2,000 | 0.00 | 1,145,580,299 | 134,860 | 6.130 | 2020-11-27 |
| 190 | 2020-11-25 | 24,000 | -2,000 | 0.00 | 1,145,580,299 | 140,160 | 5.840 | 2020-11-23 |
| 191 | 2020-11-24 | 26,000 | 4,000 | 0.00 | 1,145,580,299 | 157,040 | 6.040 | 2020-11-20 |
| 192 | 2020-11-20 | 22,000 | -2,000 | 0.00 | 1,145,580,299 | 127,160 | 5.780 | 2020-11-18 |
| 193 | 2020-11-16 | 24,000 | 2,000 | 0.00 | 1,145,580,299 | 127,680 | 5.320 | 2020-11-12 |
| 194 | 2020-11-09 | 22,000 | 4,000 | 0.00 | 1,145,580,299 | 120,340 | 5.470 | 2020-11-05 |
| 195 | 2020-11-02 | 18,000 | 2,000 | 0.00 | 1,145,580,299 | 95,580 | 5.310 | 2020-10-29 |
| 196 | 2020-10-29 | 16,000 | -6,000 | 0.00 | 1,145,580,299 | 89,280 | 5.580 | 2020-10-27 |
| 197 | 2020-10-27 | 22,000 | 2,000 | 0.00 | 1,145,580,299 | 125,620 | 5.710 | 2020-10-22 |
| 198 | 2020-10-16 | 20,000 | 4,000 | 0.00 | 1,145,580,299 | 120,200 | 6.010 | 2020-10-14 |
| 199 | 2020-10-14 | 16,000 | 6,000 | 0.00 | 1,145,580,299 | 94,240 | 5.890 | 2020-10-09 |
| 200 | 2020-10-08 | 10,000 | 2,000 | 0.00 | 1,145,580,299 | 60,100 | 6.010 | 2020-10-06 |
| 201 | 2020-10-07 | 8,000 | -2,000 | 0.00 | 1,145,580,299 | 45,440 | 5.680 | 2020-10-05 |
| 202 | 2020-10-06 | 10,000 | 2,000 | 0.00 | 1,145,580,299 | 56,600 | 5.660 | 2020-09-30 |
| 203 | 2020-09-30 | 8,000 | 2,000 | 0.00 | 1,145,580,299 | 45,280 | 5.660 | 2020-09-28 |
| 204 | 2020-09-23 | 6,000 | -2,000 | 0.00 | 1,143,727,977 | 38,520 | 6.420 | 2020-09-21 |
| 205 | 2020-09-18 | 8,000 | 2,000 | 0.00 | 1,143,727,977 | 52,000 | 6.500 | 2020-09-16 |
| 206 | 2020-09-04 | 6,000 | -6,000 | 0.00 | 1,143,727,977 | 41,580 | 6.930 | 2020-09-02 |
| 207 | 2020-09-03 | 12,000 | -2,000 | 0.00 | 1,143,727,977 | 80,880 | 6.740 | 2020-09-01 |
| 208 | 2020-09-02 | 14,000 | 2,000 | 0.00 | 1,143,727,977 | 92,960 | 6.640 | 2020-08-31 |
| 209 | 2020-09-01 | 12,000 | -2,000 | 0.00 | 1,143,727,977 | 75,360 | 6.280 | 2020-08-28 |
| 210 | 2020-08-25 | 14,000 | -2,000 | 0.00 | 1,143,727,977 | 84,420 | 6.030 | 2020-08-21 |
| 211 | 2020-08-21 | 16,000 | -4,000 | 0.00 | 1,143,727,977 | 97,920 | 6.120 | 2020-08-19 |
| 212 | 2020-08-20 | 20,000 | -4,000 | 0.00 | 1,143,727,977 | 124,200 | 6.210 | 2020-08-18 |
| 213 | 2020-08-19 | 24,000 | 2,000 | 0.00 | 1,143,727,977 | 146,640 | 6.110 | 2020-08-17 |
| 214 | 2020-08-17 | 22,000 | 4,000 | 0.00 | 1,143,727,977 | 135,960 | 6.180 | 2020-08-13 |
| 215 | 2020-08-12 | 18,000 | -2,000 | 0.00 | 1,143,727,977 | 113,760 | 6.320 | 2020-08-10 |
| 216 | 2020-08-10 | 20,000 | 4,000 | 0.00 | 1,143,727,977 | 137,000 | 6.850 | 2020-08-06 |
| 217 | 2020-08-06 | 16,000 | -2,000 | 0.00 | 1,143,727,977 | 106,080 | 6.630 | 2020-08-04 |
| 218 | 2020-08-05 | 18,000 | 2,000 | 0.00 | 1,143,727,977 | 115,200 | 6.400 | 2020-08-03 |
| 219 | 2020-08-04 | 16,000 | -4,000 | 0.00 | 1,143,727,977 | 103,680 | 6.480 | 2020-07-31 |
| 220 | 2020-07-27 | 20,000 | 2,000 | 0.00 | 1,143,727,977 | 142,200 | 7.110 | 2020-07-23 |
| 221 | 2020-07-23 | 18,000 | -2,000 | 0.00 | 1,143,727,977 | 130,860 | 7.270 | 2020-07-21 |
| 222 | 2020-07-21 | 20,000 | -2,000 | 0.00 | 1,143,727,977 | 134,000 | 6.700 | 2020-07-17 |
| 223 | 2020-07-20 | 22,000 | 2,000 | 0.00 | 1,143,727,977 | 144,540 | 6.570 | 2020-07-16 |
| 224 | 2020-07-17 | 20,000 | 2,000 | 0.00 | 1,143,727,977 | 146,000 | 7.300 | 2020-07-15 |
| 225 | 2020-07-16 | 18,000 | 4,000 | 0.00 | 1,143,727,977 | 132,660 | 7.370 | 2020-07-14 |
| 226 | 2020-07-15 | 14,000 | -2,000 | 0.00 | 1,143,727,977 | 108,080 | 7.720 | 2020-07-13 |
| 227 | 2020-07-14 | 16,000 | 4,000 | 0.00 | 1,143,727,977 | 123,360 | 7.710 | 2020-07-10 |
| 228 | 2020-07-13 | 12,000 | 2,000 | 0.00 | 1,143,727,977 | 98,280 | 8.190 | 2020-07-09 |
| 229 | 2020-07-10 | 10,000 | 2,000 | 0.00 | 1,143,727,977 | 74,900 | 7.490 | 2020-07-08 |
| 230 | 2020-07-06 | 8,000 | 2,000 | 0.00 | 1,143,727,977 | 59,520 | 7.440 | 2020-07-02 |
| 231 | 2020-07-02 | 6,000 | -4,000 | 0.00 | 1,143,727,977 | 40,200 | 6.700 | 2020-06-29 |
| 232 | 2020-06-29 | 10,000 | -2,000 | 0.00 | 1,075,727,977 | 64,500 | 6.450 | 2020-06-24 |
| 233 | 2020-06-26 | 12,000 | 2,000 | 0.00 | 1,075,727,977 | 73,560 | 6.130 | 2020-06-23 |
| 234 | 2020-06-23 | 10,000 | 4,000 | 0.00 | 1,075,727,977 | 62,800 | 6.280 | 2020-06-19 |
| 235 | 2020-06-22 | 6,000 | 2,000 | 0.00 | 1,075,727,977 | 39,360 | 6.560 | 2020-06-18 |
| 236 | 2020-06-19 | 4,000 | 2,000 | 0.00 | 1,075,727,977 | 26,520 | 6.630 | 2020-06-17 |
| 237 | 2020-06-12 | 2,000 | 2,000 | 0.00 | 1,075,727,977 | 14,400 | 7.200 | 2020-06-10 |
| 238 | 2020-06-11 | 0 | -4,000 | 0.00 | 1,075,727,977 | 0 | 7.110 | 2020-06-09 |
| 239 | 2020-06-10 | 4,000 | 2,000 | 0.00 | 1,075,727,977 | 28,000 | 7.000 | 2020-06-08 |
| 240 | 2020-06-05 | 2,000 | 2,000 | 0.00 | 1,075,727,977 | 14,860 | 7.430 | 2020-06-03 |
| 241 | 2020-06-03 | 0 | -2,000 | 0.00 | 1,075,727,977 | 0 | 7.400 | 2020-06-01 |
| 242 | 2020-06-01 | 2,000 | 2,000 | 0.00 | 1,075,727,977 | 12,300 | 6.150 | 2020-05-28 |
| 243 | 2020-05-29 | 0 | -14,000 | 0.00 | 1,075,727,977 | 0 | 6.250 | 2020-05-27 |
| 244 | 2020-05-25 | 14,000 | 2,000 | 0.00 | 1,075,727,977 | 69,720 | 4.980 | 2020-05-21 |
| 245 | 2020-05-22 | 12,000 | -2,000 | 0.00 | 1,075,727,977 | 56,400 | 4.700 | 2020-05-20 |
| 246 | 2020-05-21 | 14,000 | 8,000 | 0.00 | 1,075,727,977 | 61,600 | 4.400 | 2020-05-19 |
| 247 | 2020-05-20 | 6,000 | 4,000 | 0.00 | 1,075,727,977 | 26,100 | 4.350 | 2020-05-18 |
| 248 | 2020-04-03 | 2,000 | -4,000 | 0.00 | 1,055,164,308 | 8,060 | 4.030 | 2020-04-01 |
| 249 | 2020-03-19 | 6,000 | 4,000 | 0.00 | 1,055,164,308 | 25,320 | 4.220 | 2020-03-17 |
| 250 | 2020-02-19 | 2,000 | -2,000 | 0.00 | 1,055,164,308 | 9,340 | 4.670 | 2020-02-17 |
| 251 | 2020-02-14 | 4,000 | 2,000 | 0.00 | 1,055,164,308 | 18,880 | 4.720 | 2020-02-12 |
| 252 | 2019-11-06 | 2,000 | -8,000 | 0.00 | 1,051,299,994 | 10,500 | 5.250 | 2019-11-04 |
| 253 | 2019-11-05 | 10,000 | 8,000 | 0.00 | 1,051,299,994 | 53,300 | 5.330 | 2019-11-01 |
| 254 | 2019-10-25 | 2,000 | -2,000 | 0.00 | 1,051,299,994 | 10,180 | 5.090 | 2019-10-23 |
| 255 | 2019-10-09 | 4,000 | -4,000 | 0.00 | 1,051,299,994 | 20,640 | 5.160 | 2019-10-04 |
| 256 | 2019-09-20 | 8,000 | -4,000 | 0.00 | 1,051,299,994 | 44,400 | 5.550 | 2019-09-18 |
| 257 | 2019-09-18 | 12,000 | 4,000 | 0.00 | 1,051,299,994 | 61,440 | 5.120 | 2019-09-16 |
| 258 | 2019-09-16 | 8,000 | 6,000 | 0.00 | 1,051,299,994 | 41,520 | 5.190 | 2019-09-12 |
| 259 | 2019-09-12 | 2,000 | 2,000 | 0.00 | 1,051,299,994 | 10,260 | 5.130 | 2019-09-10 |
| 260 | 2019-09-02 | 0 | -4,000 | 0.00 | 1,051,299,994 | 0 | 4.870 | 2019-08-29 |
| 261 | 2019-08-29 | 4,000 | 4,000 | 0.00 | 1,051,299,994 | 20,640 | 5.160 | 2019-08-27 |
| 262 | 2019-07-08 | 0 | -4,000 | 0.00 | 1,051,299,994 | 0 | 5.210 | 2019-07-04 |
| 263 | 2019-07-05 | 4,000 | 2,000 | 0.00 | 1,051,299,994 | 23,800 | 5.950 | 2019-07-03 |
| 264 | 2019-05-30 | 2,000 | -8,000 | 0.00 | 1,050,799,996 | 8,920 | 4.460 | 2019-05-28 |
| 265 | 2019-05-29 | 10,000 | -2,000 | 0.00 | 1,050,799,996 | 42,100 | 4.210 | 2019-05-27 |
| 266 | 2019-05-28 | 12,000 | -4,000 | 0.00 | 1,050,799,996 | 51,120 | 4.260 | 2019-05-24 |
| 267 | 2019-05-27 | 16,000 | 14,000 | 0.00 | 1,050,799,996 | 67,840 | 4.240 | 2019-05-23 |
| 268 | 2019-05-23 | 2,000 | -2,000 | 0.00 | 1,050,799,996 | 8,660 | 4.330 | 2019-05-21 |
| 269 | 2019-05-21 | 4,000 | 2,000 | 0.00 | 1,050,799,996 | 18,320 | 4.580 | 2019-05-17 |
| 270 | 2019-05-20 | 2,000 | -6,000 | 0.00 | 1,050,799,996 | 9,900 | 4.950 | 2019-05-16 |
| 271 | 2019-05-15 | 8,000 | 2,000 | 0.00 | 1,050,799,996 | 32,880 | 4.110 | 2019-05-10 |
| 272 | 2019-05-07 | 6,000 | -10,000 | 0.00 | 1,050,799,996 | 27,840 | 4.640 | 2019-05-03 |
| 273 | 2019-05-03 | 16,000 | 14,000 | 0.00 | 1,050,799,996 | 73,600 | 4.600 | 2019-04-30 |
| 274 | 2019-03-20 | 2,000 | -6,000 | 0.00 | 1,035,111,664 | 10,140 | 5.070 | 2019-03-18 |
| 275 | 2019-03-14 | 8,000 | 2,000 | 0.00 | 1,035,111,664 | 41,040 | 5.130 | 2019-03-12 |
| 276 | 2019-03-07 | 6,000 | 6,000 | 0.00 | 1,035,111,664 | 31,620 | 5.270 | 2019-03-05 |
| 277 | 2019-02-11 | 0 | -2,000 | 0.00 | 1,035,111,664 | 0 | 5.080 | 2019-02-01 |
| 278 | 2019-01-31 | 2,000 | -2,000 | 0.00 | 1,035,111,664 | 9,940 | 4.970 | 2019-01-29 |
| 279 | 2019-01-29 | 4,000 | 4,000 | 0.00 | 1,035,111,664 | 20,360 | 5.090 | 2019-01-25 |
| 280 | 2018-12-12 | 0 | -2,000 | 0.00 | 1,035,111,664 | 0 | 5.160 | 2018-12-10 |
| 281 | 2018-12-07 | 2,000 | -2,000 | 0.00 | 1,035,111,664 | 11,420 | 5.710 | 2018-12-05 |
| 282 | 2018-11-30 | 4,000 | 2,000 | 0.00 | 1,035,111,664 | 23,600 | 5.900 | 2018-11-28 |
| 283 | 2018-11-14 | 2,000 | 2,000 | 0.00 | 1,035,111,664 | 11,640 | 5.820 | 2018-11-12 |
| 284 | 2018-06-22 | 0 | -2,000 | 0.00 | 1,029,550,000 | 0 | 8.690 | 2018-06-20 |
| 285 | 2018-04-16 | 2,000 | -2,000 | 0.00 | 1,029,550,000 | 18,640 | 9.320 | 2018-04-12 |
| 286 | 2018-04-13 | 4,000 | 2,000 | 0.00 | 1,029,550,000 | 37,800 | 9.450 | 2018-04-11 |
| 287 | 2018-02-23 | 2,000 | -6,000 | 0.00 | 1,029,550,000 | 24,120 | 12.06 | 2018-02-21 |
| 288 | 2018-02-22 | 8,000 | 6,000 | 0.00 | 1,029,550,000 | 96,320 | 12.04 | 2018-02-20 |
| 289 | 2018-02-02 | 2,000 | -6,000 | 0.00 | 1,029,550,000 | 22,840 | 11.42 | 2018-01-31 |
| 290 | 2018-01-25 | 8,000 | 2,000 | 0.00 | 1,000,000,000 | 106,080 | 13.26 | 2018-01-23 |
| 291 | 2018-01-24 | 6,000 | 4,000 | 0.00 | 1,000,000,000 | 82,320 | 13.72 | 2018-01-22 |
| 292 | 2018-01-22 | 2,000 | -6,000 | 0.00 | 1,000,000,000 | 30,800 | 15.40 | 2018-01-18 |
| 293 | 2018-01-19 | 8,000 | 6,000 | 0.00 | 1,000,000,000 | 77,840 | 9.730 | 2018-01-17 |
Copyright & disclaimer, Privacy policy