Pentamaster International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01665  2018-01-19  2025-03-03  2025-03-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-03-21 0.990 2025-03-19
2 2025-03-20 0.990 2025-03-18
3 2025-03-19 0.990 2025-03-17
4 2025-03-03 6,000 -10,000 0.00 2,400,000,000 5,760 0.960 2025-02-27
5 2025-02-27 16,000 10,000 0.00 2,400,000,000 13,920 0.870 2025-02-25
6 2024-12-27 6,000 -52,000 0.00 2,400,000,000 5,640 0.940 2024-12-20
7 2024-12-05 58,000 52,000 0.00 2,400,000,000 46,400 0.800 2024-12-03
8 2021-07-07 6,000 2,000 0.00 2,400,000,000 6,660 1.110 2021-07-05
9 2021-06-16 4,000 -5,000 0.00 1,600,000,000 2,932 0.733 2021-06-11
10 2020-04-17 9,000 -135,000 0.00 3,600,000,000 6,084 0.676 2020-04-15
11 2020-04-16 144,000 135,000 0.00 3,600,000,000 96,048 0.667 2020-04-14
12 2019-09-10 9,000 -450,000 0.00 3,600,000,000 5,517 0.613 2019-09-06
13 2019-07-10 459,000 -486,000 0.01 3,600,000,000 214,353 0.467 2019-07-08
14 2019-07-09 945,000 486,000 0.03 3,600,000,000 419,580 0.444 2019-07-05
15 2019-01-07 459,000 -9,000 0.01 3,600,000,000 173,502 0.378 2019-01-03
16 2018-06-13 468,000 -9,000 0.01 3,600,000,000 251,784 0.538 2018-06-11
17 2018-05-29 477,000 -27,000 0.01 3,600,000,000 269,028 0.564 2018-05-25
18 2018-05-24 504,000 27,000 0.01 3,600,000,000 268,632 0.533 2018-05-21
19 2018-04-16 477,000 225,000 0.01 3,600,000,000 243,747 0.511 2018-04-12
20 2018-03-20 252,000 -9,000 0.01 3,600,000,000 152,208 0.604 2018-03-16
21 2018-03-19 261,000 -450,000 0.01 3,600,000,000 153,207 0.587 2018-03-15
22 2018-03-06 711,000 -765,000 0.02 3,600,000,000 350,523 0.493 2018-03-02
23 2018-02-26 1,476,000 -648,000 0.04 3,600,000,000 754,236 0.511 2018-02-22
24 2018-02-23 2,124,000 855,000 0.06 3,600,000,000 1,151,208 0.542 2018-02-21
25 2018-02-22 1,269,000 783,000 0.04 3,600,000,000 705,564 0.556 2018-02-20
26 2018-02-07 486,000 -675,000 0.01 3,600,000,000 228,906 0.471 2018-02-05
27 2018-02-01 1,161,000 -477,000 0.03 3,600,000,000 561,924 0.484 2018-01-30
28 2018-01-31 1,638,000 -432,000 0.05 3,600,000,000 792,792 0.484 2018-01-29
29 2018-01-30 2,070,000 -144,000 0.06 3,600,000,000 1,030,860 0.498 2018-01-26
30 2018-01-29 2,214,000 -45,000 0.06 3,600,000,000 1,082,646 0.489 2018-01-25
31 2018-01-26 2,259,000 -603,000 0.06 3,600,000,000 1,104,651 0.489 2018-01-24
32 2018-01-25 2,862,000 1,215,000 0.08 3,600,000,000 1,385,208 0.484 2018-01-23
33 2018-01-24 1,647,000 -324,000 0.05 3,600,000,000 703,269 0.427 2018-01-22
34 2018-01-23 1,971,000 0.05 3,600,000,000 859,356 0.436 2018-01-19

Copyright & disclaimer, Privacy policy

Back to top