FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
CMBC SECURITIES COMPANY LIMITED 民銀證券有限公司
CCASSID: B01853
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2017-07-27 | 0 | -24,000 | 0.00 | 1,418,973,012 | 0 | 1.060 | 2017-07-25 |
| 4 | 2017-07-20 | 24,000 | -16,000 | 0.00 | 1,418,973,012 | 25,680 | 1.070 | 2017-07-18 |
| 5 | 2017-07-18 | 40,000 | -24,000 | 0.00 | 1,418,973,012 | 44,000 | 1.100 | 2017-07-14 |
| 6 | 2017-07-06 | 64,000 | -8,000 | 0.00 | 1,418,973,012 | 67,200 | 1.050 | 2017-07-04 |
| 7 | 2017-06-28 | 72,000 | -16,000 | 0.01 | 1,418,973,012 | 79,920 | 1.110 | 2017-06-26 |
| 8 | 2017-06-06 | 88,000 | -651 | 0.01 | 1,418,973,012 | 102,960 | 1.170 | 2017-06-02 |
| 9 | 2017-04-12 | 88,651 | -280,000 | 0.01 | 1,418,973,012 | 99,289 | 1.120 | 2017-04-10 |
| 10 | 2017-03-22 | 368,651 | -2,200 | 0.03 | 1,418,973,012 | 446,068 | 1.210 | 2017-03-20 |
| 11 | 2017-02-16 | 370,851 | -80,000 | 0.03 | 1,418,973,012 | 452,438 | 1.220 | 2017-02-14 |
| 12 | 2017-01-04 | 450,851 | 24,000 | 0.03 | 1,418,973,012 | 532,004 | 1.180 | 2016-12-30 |
| 13 | 2016-12-30 | 426,851 | -4,000 | 0.03 | 1,418,973,012 | 486,610 | 1.140 | 2016-12-28 |
| 14 | 2016-12-14 | 430,851 | -32,000 | 0.03 | 1,418,973,012 | 504,096 | 1.170 | 2016-12-12 |
| 15 | 2016-11-30 | 462,851 | -280,000 | 0.03 | 1,418,973,012 | 661,877 | 1.430 | 2016-11-28 |
| 16 | 2016-11-23 | 742,851 | 280,000 | 0.05 | 1,418,973,012 | 1,062,277 | 1.430 | 2016-11-21 |
| 17 | 2016-11-14 | 462,851 | -32,000 | 0.03 | 1,418,973,012 | 643,363 | 1.390 | 2016-11-10 |
| 18 | 2016-11-11 | 494,851 | 32,000 | 0.03 | 1,418,973,012 | 668,049 | 1.350 | 2016-11-09 |
| 19 | 2016-11-10 | 462,851 | -24,000 | 0.03 | 1,418,973,012 | 638,734 | 1.380 | 2016-11-08 |
| 20 | 2016-10-20 | 486,851 | -8,000 | 0.03 | 1,418,973,012 | 676,723 | 1.390 | 2016-10-18 |
| 21 | 2016-09-23 | 494,851 | -40,000 | 0.03 | 1,418,973,012 | 702,688 | 1.420 | 2016-09-21 |
| 22 | 2016-09-14 | 534,851 | -400,000 | 0.04 | 1,418,973,012 | 727,397 | 1.360 | 2016-09-12 |
| 23 | 2016-09-13 | 934,851 | 360,000 | 0.07 | 1,418,973,012 | 1,346,185 | 1.440 | 2016-09-09 |
| 24 | 2016-09-01 | 574,851 | -40,000 | 0.04 | 1,418,973,012 | 810,540 | 1.410 | 2016-08-30 |
| 25 | 2016-08-31 | 614,851 | 40,000 | 0.04 | 1,418,973,012 | 817,752 | 1.330 | 2016-08-29 |
| 26 | 2016-08-19 | 574,851 | 40,000 | 0.04 | 1,418,973,012 | 787,546 | 1.370 | 2016-08-17 |
| 27 | 2016-08-17 | 534,851 | -88,000 | 0.04 | 1,418,973,012 | 796,928 | 1.490 | 2016-08-15 |
| 28 | 2016-08-16 | 622,851 | 80,000 | 0.04 | 1,418,973,012 | 859,534 | 1.380 | 2016-08-12 |
| 29 | 2016-08-15 | 542,851 | -56,000 | 0.04 | 1,418,973,012 | 759,991 | 1.400 | 2016-08-11 |
| 30 | 2016-08-11 | 598,851 | 280,000 | 0.04 | 1,418,973,012 | 754,552 | 1.260 | 2016-08-09 |
| 31 | 2016-08-10 | 318,851 | -40,000 | 0.02 | 1,418,973,012 | 398,564 | 1.250 | 2016-08-08 |
| 32 | 2016-08-08 | 358,851 | 32,000 | 0.03 | 1,418,973,012 | 437,798 | 1.220 | 2016-08-04 |
| 33 | 2016-07-28 | 326,851 | 24,000 | 0.02 | 1,418,973,012 | 405,295 | 1.240 | 2016-07-26 |
| 34 | 2016-07-22 | 302,851 | -40,000 | 0.02 | 1,418,973,012 | 378,564 | 1.250 | 2016-07-20 |
| 35 | 2016-07-21 | 342,851 | 56,000 | 0.02 | 1,418,973,012 | 411,421 | 1.200 | 2016-07-19 |
| 36 | 2016-07-13 | 286,851 | 40,000 | 0.02 | 1,418,973,012 | 344,221 | 1.200 | 2016-07-11 |
| 37 | 2016-07-08 | 246,851 | 40,000 | 0.02 | 1,418,973,012 | 298,690 | 1.210 | 2016-07-06 |
| 38 | 2016-06-30 | 206,851 | -40,000 | 0.01 | 1,418,973,012 | 260,632 | 1.260 | 2016-06-28 |
| 39 | 2016-06-28 | 246,851 | 40,000 | 0.02 | 1,418,973,012 | 301,158 | 1.220 | 2016-06-24 |
| 40 | 2016-06-10 | 206,851 | -8,000 | 0.01 | 1,418,973,012 | 268,906 | 1.300 | 2016-06-07 |
| 41 | 2016-06-08 | 214,851 | -8,000 | 0.02 | 1,418,973,012 | 275,009 | 1.280 | 2016-06-06 |
| 42 | 2016-06-07 | 222,851 | 128,000 | 0.02 | 1,418,973,012 | 289,706 | 1.300 | 2016-06-03 |
| 43 | 2016-05-30 | 94,851 | -280,000 | 0.01 | 1,418,973,012 | 105,285 | 1.110 | 2016-05-26 |
| 44 | 2016-03-30 | 374,851 | -64,000 | 0.03 | 1,418,973,012 | 468,564 | 1.250 | 2016-03-24 |
| 45 | 2016-03-23 | 438,851 | 64,000 | 0.03 | 1,418,973,012 | 588,060 | 1.340 | 2016-03-21 |
| 46 | 2016-01-14 | 374,851 | 4,000 | 0.03 | 1,413,473,012 | 431,079 | 1.150 | 2016-01-12 |
| 47 | 2016-01-13 | 370,851 | -4,000 | 0.03 | 1,413,473,012 | 430,187 | 1.160 | 2016-01-11 |
| 48 | 2015-11-30 | 374,851 | -8,000 | 0.03 | 1,413,473,012 | 521,043 | 1.390 | 2015-11-26 |
| 49 | 2015-11-27 | 382,851 | 8,000 | 0.03 | 1,413,473,012 | 543,648 | 1.420 | 2015-11-25 |
| 50 | 2015-11-23 | 374,851 | -8,000 | 0.03 | 1,413,473,012 | 506,049 | 1.350 | 2015-11-19 |
| 51 | 2015-11-16 | 382,851 | -16,000 | 0.03 | 1,413,473,012 | 574,277 | 1.500 | 2015-11-12 |
| 52 | 2015-11-13 | 398,851 | 16,000 | 0.03 | 1,413,473,012 | 598,277 | 1.500 | 2015-11-11 |
| 53 | 2015-11-09 | 382,851 | 8,000 | 0.03 | 1,413,473,012 | 524,506 | 1.370 | 2015-11-05 |
| 54 | 2015-09-29 | 374,851 | -16,000 | 0.03 | 1,401,663,012 | 419,833 | 1.120 | 2015-09-24 |
| 55 | 2015-08-20 | 390,851 | -16,000 | 0.03 | 1,401,663,012 | 555,008 | 1.420 | 2015-08-18 |
| 56 | 2015-07-29 | 406,851 | 40,000 | 0.03 | 1,401,663,012 | 581,797 | 1.430 | 2015-07-27 |
| 57 | 2015-07-24 | 366,851 | 16,000 | 0.03 | 1,401,663,012 | 564,951 | 1.540 | 2015-07-22 |
| 58 | 2015-07-22 | 350,851 | 24,000 | 0.03 | 1,401,663,012 | 557,853 | 1.590 | 2015-07-20 |
| 59 | 2015-07-17 | 326,851 | 40,000 | 0.02 | 1,401,663,012 | 506,619 | 1.550 | 2015-07-15 |
| 60 | 2015-07-14 | 286,851 | -16,000 | 0.02 | 1,401,663,012 | 450,356 | 1.570 | 2015-07-10 |
| 61 | 2015-07-13 | 302,851 | 16,000 | 0.02 | 1,401,663,012 | 427,020 | 1.410 | 2015-07-09 |
| 62 | 2015-07-08 | 286,851 | 24,000 | 0.02 | 1,401,663,012 | 441,751 | 1.540 | 2015-07-06 |
| 63 | 2015-07-07 | 262,851 | 40,000 | 0.02 | 1,401,663,012 | 449,475 | 1.710 | 2015-07-03 |
| 64 | 2015-07-03 | 222,851 | 16,000 | 0.02 | 1,401,663,012 | 450,159 | 2.020 | 2015-06-30 |
| 65 | 2015-07-02 | 206,851 | 4,000 | 0.01 | 1,401,663,012 | 415,771 | 2.010 | 2015-06-29 |
| 66 | 2015-06-30 | 202,851 | -4,000 | 0.01 | 1,401,663,012 | 421,930 | 2.080 | 2015-06-26 |
| 67 | 2015-06-29 | 206,851 | -120,000 | 0.01 | 1,401,663,012 | 417,839 | 2.020 | 2015-06-25 |
| 68 | 2015-06-26 | 326,851 | -24,000 | 0.02 | 1,401,663,012 | 676,582 | 2.070 | 2015-06-24 |
| 69 | 2015-06-22 | 350,851 | -120,000 | 0.03 | 1,401,663,012 | 747,313 | 2.130 | 2015-06-18 |
| 70 | 2015-06-19 | 470,851 | 40,000 | 0.03 | 1,401,663,012 | 969,953 | 2.060 | 2015-06-17 |
| 71 | 2015-06-16 | 430,851 | -40,000 | 0.03 | 1,401,663,012 | 943,564 | 2.190 | 2015-06-12 |
| 72 | 2015-06-15 | 470,851 | -320,000 | 0.03 | 1,401,663,012 | 955,828 | 2.030 | 2015-06-11 |
| 73 | 2015-06-12 | 790,851 | 40,000 | 0.06 | 1,401,663,012 | 1,565,885 | 1.980 | 2015-06-10 |
| 74 | 2015-06-09 | 750,851 | 40,000 | 0.05 | 1,401,663,012 | 1,539,245 | 2.050 | 2015-06-05 |
| 75 | 2015-06-05 | 710,851 | -104,000 | 0.05 | 1,401,663,012 | 1,478,570 | 2.080 | 2015-06-03 |
| 76 | 2015-06-03 | 814,851 | 40,000 | 0.06 | 1,401,663,012 | 1,792,672 | 2.200 | 2015-06-01 |
| 77 | 2015-06-02 | 774,851 | -16,000 | 0.06 | 1,401,663,012 | 1,743,415 | 2.250 | 2015-05-29 |
| 78 | 2015-05-29 | 790,851 | 80,000 | 0.06 | 1,401,663,012 | 1,842,683 | 2.330 | 2015-05-27 |
| 79 | 2015-05-28 | 710,851 | 104,000 | 0.05 | 1,401,663,012 | 1,677,608 | 2.360 | 2015-05-26 |
| 80 | 2015-05-26 | 606,851 | 40,000 | 0.04 | 1,401,663,012 | 1,383,620 | 2.280 | 2015-05-21 |
| 81 | 2015-05-21 | 566,851 | 16,000 | 0.04 | 1,401,663,012 | 1,332,100 | 2.350 | 2015-05-19 |
| 82 | 2015-05-15 | 550,851 | 80,000 | 0.04 | 1,401,663,012 | 1,283,483 | 2.330 | 2015-05-13 |
| 83 | 2015-05-13 | 470,851 | -16,000 | 0.03 | 1,401,663,012 | 1,134,751 | 2.410 | 2015-05-11 |
| 84 | 2015-05-12 | 486,851 | -40,000 | 0.03 | 1,401,663,012 | 1,158,705 | 2.380 | 2015-05-08 |
| 85 | 2015-05-08 | 526,851 | 40,000 | 0.04 | 1,400,663,012 | 1,206,489 | 2.290 | 2015-05-06 |
| 86 | 2015-05-07 | 486,851 | 136,000 | 0.03 | 1,400,663,012 | 1,129,494 | 2.320 | 2015-05-05 |
| 87 | 2015-05-05 | 350,851 | 4,000 | 0.03 | 1,400,663,012 | 877,128 | 2.500 | 2015-04-30 |
| 88 | 2015-05-04 | 346,851 | -16,000 | 0.02 | 1,400,663,012 | 901,813 | 2.600 | 2015-04-29 |
| 89 | 2015-04-30 | 362,851 | 16,000 | 0.03 | 1,400,663,012 | 863,585 | 2.380 | 2015-04-28 |
| 90 | 2015-04-29 | 346,851 | -80,000 | 0.02 | 1,400,663,012 | 835,911 | 2.410 | 2015-04-27 |
| 91 | 2015-04-27 | 426,851 | -16,000 | 0.03 | 1,400,663,012 | 998,831 | 2.340 | 2015-04-23 |
| 92 | 2015-04-23 | 442,851 | -16,000 | 0.03 | 1,400,663,012 | 1,031,843 | 2.330 | 2015-04-21 |
| 93 | 2015-04-21 | 458,851 | 8,000 | 0.03 | 1,400,663,012 | 1,046,180 | 2.280 | 2015-04-17 |
| 94 | 2015-04-17 | 450,851 | 24,000 | 0.03 | 1,400,663,012 | 1,118,110 | 2.480 | 2015-04-15 |
| 95 | 2015-04-16 | 426,851 | 16,000 | 0.03 | 1,400,663,012 | 1,032,979 | 2.420 | 2015-04-14 |
| 96 | 2015-04-15 | 410,851 | -24,000 | 0.03 | 1,400,663,012 | 1,068,213 | 2.600 | 2015-04-13 |
| 97 | 2015-04-14 | 434,851 | -248,000 | 0.03 | 1,400,663,012 | 961,021 | 2.210 | 2015-04-10 |
| 98 | 2015-04-13 | 682,851 | 152,000 | 0.05 | 1,400,663,012 | 1,433,987 | 2.100 | 2015-04-09 |
| 99 | 2015-04-10 | 530,851 | -24,000 | 0.04 | 1,400,663,012 | 1,029,851 | 1.940 | 2015-04-08 |
| 100 | 2015-04-09 | 554,851 | -16,000 | 0.04 | 1,400,663,012 | 921,053 | 1.660 | 2015-04-02 |
| 101 | 2015-04-08 | 570,851 | 16,000 | 0.04 | 1,400,663,012 | 941,904 | 1.650 | 2015-04-01 |
| 102 | 2015-04-02 | 554,851 | -32,000 | 0.04 | 1,400,663,012 | 865,568 | 1.560 | 2015-03-31 |
| 103 | 2015-04-01 | 586,851 | -16,000 | 0.04 | 1,400,663,012 | 944,830 | 1.610 | 2015-03-30 |
| 104 | 2015-03-27 | 602,851 | 16,000 | 0.04 | 1,400,663,012 | 904,277 | 1.500 | 2015-03-25 |
| 105 | 2015-03-24 | 586,851 | -16,000 | 0.04 | 1,400,663,012 | 903,751 | 1.540 | 2015-03-20 |
| 106 | 2015-03-23 | 602,851 | 16,000 | 0.04 | 1,400,663,012 | 904,277 | 1.500 | 2015-03-19 |
| 107 | 2015-03-20 | 586,851 | -112,000 | 0.04 | 1,400,663,012 | 915,488 | 1.560 | 2015-03-18 |
| 108 | 2015-03-13 | 698,851 | 24,000 | 0.05 | 1,400,663,012 | 922,483 | 1.320 | 2015-03-11 |
| 109 | 2015-03-12 | 674,851 | 160,000 | 0.05 | 1,400,663,012 | 938,043 | 1.390 | 2015-03-10 |
| 110 | 2015-03-11 | 514,851 | -8,000 | 0.04 | 1,400,663,012 | 761,979 | 1.480 | 2015-03-09 |
| 111 | 2015-02-25 | 522,851 | 24,000 | 0.04 | 1,400,663,012 | 831,333 | 1.590 | 2015-02-23 |
| 112 | 2015-02-16 | 498,851 | -200,000 | 0.04 | 1,400,663,012 | 758,254 | 1.520 | 2015-02-12 |
| 113 | 2015-02-06 | 698,851 | -16,000 | 0.05 | 1,400,663,012 | 1,118,162 | 1.600 | 2015-02-04 |
| 114 | 2015-02-02 | 714,851 | 24,000 | 0.05 | 1,400,663,012 | 1,143,762 | 1.600 | 2015-01-29 |
| 115 | 2015-01-27 | 690,851 | -48,000 | 0.05 | 1,400,663,012 | 1,153,721 | 1.670 | 2015-01-23 |
| 116 | 2015-01-26 | 738,851 | 64,000 | 0.05 | 1,400,663,012 | 1,219,104 | 1.650 | 2015-01-22 |
| 117 | 2015-01-21 | 674,851 | -16,000 | 0.05 | 1,400,663,012 | 1,019,025 | 1.510 | 2015-01-19 |
| 118 | 2015-01-16 | 690,851 | 32,000 | 0.05 | 1,400,663,012 | 1,174,447 | 1.700 | 2015-01-14 |
| 119 | 2015-01-14 | 658,851 | -24,000 | 0.05 | 1,400,663,012 | 1,126,635 | 1.710 | 2015-01-12 |
| 120 | 2015-01-13 | 682,851 | 88,000 | 0.05 | 1,400,663,012 | 1,208,646 | 1.770 | 2015-01-09 |
| 121 | 2015-01-12 | 594,851 | 40,000 | 0.04 | 1,400,663,012 | 1,040,989 | 1.750 | 2015-01-08 |
| 122 | 2015-01-09 | 554,851 | 56,000 | 0.04 | 1,400,663,012 | 987,635 | 1.780 | 2015-01-07 |
| 123 | 2015-01-07 | 498,851 | 8,000 | 0.04 | 1,400,663,012 | 872,989 | 1.750 | 2015-01-05 |
| 124 | 2015-01-06 | 490,851 | -16,000 | 0.04 | 1,400,663,012 | 893,349 | 1.820 | 2015-01-02 |
| 125 | 2015-01-05 | 506,851 | 32,000 | 0.04 | 1,400,663,012 | 846,441 | 1.670 | 2014-12-30 |
| 126 | 2015-01-02 | 474,851 | 8,000 | 0.03 | 1,400,663,012 | 797,750 | 1.680 | 2014-12-29 |
| 127 | 2014-12-30 | 466,851 | -40,000 | 0.03 | 1,400,413,012 | 751,630 | 1.610 | 2014-12-23 |
| 128 | 2014-12-29 | 506,851 | 40,000 | 0.04 | 1,400,413,012 | 846,441 | 1.670 | 2014-12-22 |
| 129 | 2014-12-23 | 466,851 | -40,000 | 0.03 | 1,400,413,012 | 788,978 | 1.690 | 2014-12-19 |
| 130 | 2014-12-19 | 506,851 | 32,000 | 0.04 | 1,400,413,012 | 907,263 | 1.790 | 2014-12-17 |
| 131 | 2014-12-18 | 474,851 | -16,000 | 0.03 | 1,400,413,012 | 930,708 | 1.960 | 2014-12-16 |
| 132 | 2014-12-17 | 490,851 | 48,000 | 0.04 | 1,400,413,012 | 942,434 | 1.920 | 2014-12-15 |
| 133 | 2014-12-15 | 442,851 | 40,000 | 0.03 | 1,400,413,012 | 872,416 | 1.970 | 2014-12-11 |
| 134 | 2014-12-12 | 402,851 | 16,000 | 0.03 | 1,400,413,012 | 825,845 | 2.050 | 2014-12-10 |
| 135 | 2014-12-11 | 386,851 | -64,000 | 0.03 | 1,400,413,012 | 762,096 | 1.970 | 2014-12-09 |
| 136 | 2014-12-10 | 450,851 | -80,000 | 0.03 | 1,400,413,012 | 892,685 | 1.980 | 2014-12-08 |
| 137 | 2014-12-09 | 530,851 | -40,000 | 0.04 | 1,400,413,012 | 950,223 | 1.790 | 2014-12-05 |
| 138 | 2014-12-08 | 570,851 | -389,681 | 0.04 | 1,400,413,012 | 1,084,617 | 1.900 | 2014-12-04 |
| 139 | 2014-12-04 | 960,532 | -48,000 | 0.07 | 1,400,413,012 | 1,479,219 | 1.540 | 2014-12-02 |
| 140 | 2014-12-03 | 1,008,532 | 40,000 | 0.07 | 1,400,413,012 | 1,502,713 | 1.490 | 2014-12-01 |
| 141 | 2014-12-01 | 968,532 | -16,000 | 0.07 | 1,400,413,012 | 1,510,910 | 1.560 | 2014-11-27 |
| 142 | 2014-11-28 | 984,532 | -40,000 | 0.07 | 1,399,413,012 | 1,555,561 | 1.580 | 2014-11-26 |
| 143 | 2014-11-26 | 1,024,532 | -16,000 | 0.07 | 1,399,413,012 | 1,588,025 | 1.550 | 2014-11-24 |
| 144 | 2014-11-25 | 1,040,532 | 8,000 | 0.07 | 1,399,413,012 | 1,592,014 | 1.530 | 2014-11-21 |
| 145 | 2014-11-21 | 1,032,532 | 40,000 | 0.07 | 1,399,413,012 | 1,507,497 | 1.460 | 2014-11-19 |
| 146 | 2014-11-20 | 992,532 | -160,000 | 0.07 | 1,399,413,012 | 1,478,873 | 1.490 | 2014-11-18 |
| 147 | 2014-11-19 | 1,152,532 | 56,000 | 0.08 | 1,399,413,012 | 1,832,526 | 1.590 | 2014-11-17 |
| 148 | 2014-11-18 | 1,096,532 | 80,000 | 0.08 | 1,399,413,012 | 1,940,862 | 1.770 | 2014-11-14 |
| 149 | 2014-11-17 | 1,016,532 | 232,000 | 0.07 | 1,399,413,012 | 1,789,096 | 1.760 | 2014-11-13 |
| 150 | 2014-11-14 | 784,532 | -136,000 | 0.06 | 1,399,413,012 | 1,412,158 | 1.800 | 2014-11-12 |
| 151 | 2014-11-13 | 920,532 | 144,000 | 0.07 | 1,399,413,012 | 1,592,520 | 1.730 | 2014-11-11 |
| 152 | 2014-11-12 | 776,532 | 33,788 | 0.06 | 1,399,413,012 | 1,397,758 | 1.800 | 2014-11-10 |
| 153 | 2014-11-11 | 742,744 | -104,000 | 0.05 | 1,399,413,012 | 1,240,382 | 1.670 | 2014-11-07 |
| 154 | 2014-11-10 | 846,744 | -24,000 | 0.06 | 1,399,413,012 | 1,329,388 | 1.570 | 2014-11-06 |
| 155 | 2014-11-07 | 870,744 | 280,000 | 0.06 | 1,399,413,012 | 1,375,776 | 1.580 | 2014-11-05 |
| 156 | 2014-11-06 | 590,744 | -200,000 | 0.04 | 1,399,413,012 | 927,468 | 1.570 | 2014-11-04 |
| 157 | 2014-11-05 | 790,744 | 192,000 | 0.06 | 1,399,413,012 | 1,201,931 | 1.520 | 2014-11-03 |
| 158 | 2014-11-04 | 598,744 | -32,000 | 0.04 | 1,399,413,012 | 916,078 | 1.530 | 2014-10-31 |
| 159 | 2014-10-31 | 630,744 | -8,000 | 0.05 | 1,399,413,012 | 933,501 | 1.480 | 2014-10-29 |
| 160 | 2014-10-30 | 638,744 | 8,000 | 0.05 | 1,399,413,012 | 945,341 | 1.480 | 2014-10-28 |
| 161 | 2014-10-29 | 630,744 | 24,000 | 0.05 | 1,399,413,012 | 889,349 | 1.410 | 2014-10-27 |
| 162 | 2014-10-28 | 606,744 | 24,000 | 0.04 | 1,399,413,012 | 940,453 | 1.550 | 2014-10-24 |
| 163 | 2014-10-22 | 582,744 | 56,000 | 0.04 | 1,399,413,012 | 903,253 | 1.550 | 2014-10-20 |
| 164 | 2014-10-21 | 526,744 | -192,000 | 0.04 | 1,399,413,012 | 848,058 | 1.610 | 2014-10-17 |
| 165 | 2014-10-20 | 718,744 | 192,000 | 0.05 | 1,399,413,012 | 1,135,616 | 1.580 | 2014-10-16 |
| 166 | 2014-10-16 | 526,744 | 40,000 | 0.04 | 1,399,413,012 | 816,453 | 1.550 | 2014-10-14 |
| 167 | 2014-10-09 | 486,744 | -456,000 | 0.03 | 1,399,413,012 | 759,321 | 1.560 | 2014-10-07 |
| 168 | 2014-10-08 | 942,744 | 464,000 | 0.07 | 1,399,413,012 | 1,489,536 | 1.580 | 2014-10-06 |
| 169 | 2014-10-06 | 478,744 | 40,000 | 0.03 | 1,399,413,012 | 698,966 | 1.460 | 2014-09-30 |
| 170 | 2014-09-29 | 438,744 | -56,000 | 0.03 | 1,399,163,012 | 706,378 | 1.610 | 2014-09-25 |
| 171 | 2014-09-19 | 494,744 | -280,000 | 0.04 | 1,399,163,012 | 761,906 | 1.540 | 2014-09-17 |
| 172 | 2014-09-18 | 774,744 | 280,000 | 0.06 | 1,399,163,012 | 1,146,621 | 1.480 | 2014-09-16 |
| 173 | 2014-09-12 | 494,744 | 40,000 | 0.04 | 1,399,163,012 | 786,643 | 1.590 | 2014-09-10 |
| 174 | 2014-09-08 | 454,744 | -8,000 | 0.03 | 1,399,163,012 | 732,138 | 1.610 | 2014-09-04 |
| 175 | 2014-09-04 | 462,744 | 8,000 | 0.03 | 1,399,163,012 | 745,018 | 1.610 | 2014-09-02 |
| 176 | 2014-09-01 | 454,744 | 16,000 | 0.03 | 1,399,163,012 | 659,379 | 1.450 | 2014-08-28 |
| 177 | 2014-08-27 | 438,744 | 24,000 | 0.03 | 1,399,163,012 | 715,153 | 1.630 | 2014-08-25 |
| 178 | 2014-08-26 | 414,744 | 16,000 | 0.03 | 1,399,163,012 | 721,655 | 1.740 | 2014-08-22 |
| 179 | 2014-08-18 | 398,744 | -4,000 | 0.03 | 1,399,163,012 | 713,752 | 1.790 | 2014-08-14 |
| 180 | 2014-08-15 | 402,744 | -8,000 | 0.03 | 1,399,163,012 | 732,994 | 1.820 | 2014-08-13 |
| 181 | 2014-08-14 | 410,744 | -1,080,000 | 0.03 | 1,399,163,012 | 772,199 | 1.880 | 2014-08-12 |
| 182 | 2014-08-13 | 1,490,744 | 1,040,000 | 0.11 | 1,399,163,012 | 2,623,709 | 1.760 | 2014-08-11 |
| 183 | 2014-08-11 | 450,744 | 32,000 | 0.03 | 1,399,163,012 | 770,772 | 1.710 | 2014-08-07 |
| 184 | 2014-08-08 | 418,744 | 24,000 | 0.03 | 1,399,163,012 | 824,926 | 1.970 | 2014-08-06 |
| 185 | 2014-08-07 | 394,744 | 64,000 | 0.03 | 1,399,163,012 | 722,382 | 1.830 | 2014-08-05 |
| 186 | 2014-08-06 | 330,744 | 143,000 | 0.02 | 1,399,163,012 | 582,109 | 1.760 | 2014-08-04 |
| 187 | 2014-08-05 | 187,744 | -34,120 | 0.01 | 1,399,163,012 | 279,739 | 1.490 | 2014-08-01 |
| 188 | 2014-08-04 | 221,864 | 8,000 | 0.02 | 1,399,163,012 | 306,172 | 1.380 | 2014-07-31 |
| 189 | 2014-08-01 | 213,864 | -76,000 | 0.02 | 1,399,163,012 | 280,162 | 1.310 | 2014-07-30 |
| 190 | 2014-07-31 | 289,864 | 128,000 | 0.02 | 1,399,163,012 | 394,215 | 1.360 | 2014-07-29 |
| 191 | 2014-07-30 | 161,864 | 88,000 | 0.01 | 1,398,913,012 | 212,042 | 1.310 | 2014-07-28 |
| 192 | 2014-07-25 | 73,864 | -24,000 | 0.01 | 1,398,913,012 | 79,034 | 1.070 | 2014-07-23 |
| 193 | 2014-07-23 | 97,864 | -16,000 | 0.01 | 1,398,913,012 | 111,565 | 1.140 | 2014-07-21 |
| 194 | 2014-06-30 | 113,864 | -2,667 | 0.01 | 1,398,913,012 | 109,309 | 0.960 | 2014-06-26 |
| 195 | 2014-06-25 | 116,531 | 24,000 | 0.01 | 1,398,913,012 | 115,366 | 0.990 | 2014-06-23 |
| 196 | 2014-06-19 | 92,531 | 16,000 | 0.01 | 1,398,913,012 | 93,456 | 1.010 | 2014-06-17 |
| 197 | 2014-05-02 | 76,531 | -8,000 | 0.01 | 1,398,913,012 | 66,582 | 0.870 | 2014-04-29 |
| 198 | 2014-04-28 | 84,531 | -16,000 | 0.01 | 1,398,913,012 | 77,769 | 0.920 | 2014-04-24 |
| 199 | 2014-04-23 | 100,531 | -8,000 | 0.01 | 1,398,913,012 | 90,478 | 0.900 | 2014-04-17 |
| 200 | 2014-04-22 | 108,531 | -16,000 | 0.01 | 1,398,913,012 | 103,104 | 0.950 | 2014-04-16 |
| 201 | 2014-04-17 | 124,531 | 8,000 | 0.01 | 1,398,913,012 | 117,059 | 0.940 | 2014-04-15 |
| 202 | 2014-04-16 | 116,531 | 56,000 | 0.01 | 1,398,913,012 | 125,853 | 1.080 | 2014-04-14 |
| 203 | 2014-04-15 | 60,531 | -88,000 | 0.00 | 1,398,913,012 | 59,926 | 0.990 | 2014-04-11 |
| 204 | 2014-04-14 | 148,531 | 16,000 | 0.01 | 1,398,913,012 | 124,766 | 0.840 | 2014-04-10 |
| 205 | 2014-03-19 | 132,531 | -2,951 | 0.01 | 1,398,913,012 | 79,519 | 0.600 | 2014-03-17 |
| 206 | 2013-12-09 | 135,482 | -32,000 | 0.01 | 1,398,913,012 | 100,257 | 0.740 | 2013-12-05 |
| 207 | 2013-12-04 | 167,482 | 32,000 | 0.01 | 1,398,913,012 | 128,961 | 0.770 | 2013-12-02 |
| 208 | 2013-11-04 | 135,482 | -120,000 | 0.01 | 1,398,913,012 | 93,483 | 0.690 | 2013-10-31 |
| 209 | 2013-10-25 | 255,482 | 120,000 | 0.02 | 1,398,913,012 | 171,173 | 0.670 | 2013-10-23 |
| 210 | 2013-10-16 | 135,482 | -80,000 | 0.01 | 1,398,913,012 | 90,773 | 0.670 | 2013-10-11 |
| 211 | 2013-10-11 | 215,482 | -64,000 | 0.02 | 1,398,913,012 | 146,528 | 0.680 | 2013-10-09 |
| 212 | 2013-10-10 | 279,482 | 64,000 | 0.02 | 1,398,913,012 | 190,048 | 0.680 | 2013-10-08 |
| 213 | 2013-10-04 | 215,482 | 80,000 | 0.02 | 1,398,913,012 | 142,218 | 0.660 | 2013-10-02 |
| 214 | 2013-09-16 | 135,482 | 6,106 | 0.01 | 1,398,913,012 | 94,837 | 0.700 | 2013-09-12 |
| 215 | 2013-08-23 | 129,376 | -16,000 | 0.01 | 1,398,913,012 | 87,976 | 0.680 | 2013-08-21 |
| 216 | 2013-08-20 | 145,376 | 16,000 | 0.01 | 1,398,913,012 | 98,856 | 0.680 | 2013-08-16 |
| 217 | 2013-07-23 | 129,376 | -8,000 | 0.01 | 1,398,913,012 | 82,801 | 0.640 | 2013-07-19 |
| 218 | 2013-06-21 | 137,376 | 6,800 | 0.01 | 1,398,913,012 | 93,416 | 0.680 | 2013-06-19 |
| 219 | 2013-06-10 | 130,576 | -1,600 | 0.01 | 1,398,913,012 | 94,015 | 0.720 | 2013-06-06 |
| 220 | 2013-05-24 | 132,176 | -24,000 | 0.01 | 1,398,913,012 | 101,776 | 0.770 | 2013-05-22 |
| 221 | 2013-05-22 | 156,176 | 24,000 | 0.01 | 1,398,913,012 | 126,503 | 0.810 | 2013-05-20 |
| 222 | 2013-05-03 | 132,176 | -96,000 | 0.01 | 1,398,913,012 | 99,132 | 0.750 | 2013-04-30 |
| 223 | 2013-04-25 | 228,176 | 96,000 | 0.02 | 1,398,913,012 | 159,723 | 0.700 | 2013-04-23 |
| 224 | 2013-02-26 | 132,176 | 96,000 | 0.01 | 1,398,913,012 | 114,993 | 0.870 | 2013-02-22 |
| 225 | 2013-02-04 | 36,176 | -16,000 | 0.00 | 1,398,913,012 | 33,282 | 0.920 | 2013-01-31 |
| 226 | 2013-02-01 | 52,176 | -80,000 | 0.00 | 1,398,913,012 | 49,045 | 0.940 | 2013-01-30 |
| 227 | 2013-01-28 | 132,176 | 96,000 | 0.01 | 1,398,913,012 | 118,958 | 0.900 | 2013-01-24 |
| 228 | 2013-01-22 | 36,176 | -96,000 | 0.00 | 1,398,913,012 | 34,005 | 0.940 | 2013-01-18 |
| 229 | 2013-01-21 | 132,176 | 96,000 | 0.01 | 1,398,913,012 | 121,602 | 0.920 | 2013-01-17 |
| 230 | 2013-01-18 | 36,176 | -112,000 | 0.00 | 1,398,913,012 | 34,367 | 0.950 | 2013-01-16 |
| 231 | 2013-01-17 | 148,176 | 96,000 | 0.01 | 1,398,913,012 | 137,804 | 0.930 | 2013-01-15 |
| 232 | 2013-01-16 | 52,176 | -16,000 | 0.00 | 1,398,913,012 | 47,480 | 0.910 | 2013-01-14 |
| 233 | 2013-01-15 | 68,176 | 32,000 | 0.00 | 1,398,913,012 | 51,132 | 0.750 | 2013-01-11 |
| 234 | 2012-12-07 | 36,176 | -56,000 | 0.00 | 1,398,913,012 | 20,620 | 0.570 | 2012-12-05 |
| 235 | 2012-12-05 | 92,176 | 56,000 | 0.01 | 1,398,913,012 | 49,775 | 0.540 | 2012-12-03 |
| 236 | 2012-11-05 | 36,176 | -16,000 | 0.00 | 1,398,913,012 | 20,982 | 0.580 | 2012-11-01 |
| 237 | 2012-11-02 | 52,176 | 16,000 | 0.00 | 1,398,913,012 | 29,740 | 0.570 | 2012-10-31 |
| 238 | 2012-09-17 | 36,176 | 16,000 | 0.00 | 1,398,913,012 | 18,812 | 0.520 | 2012-09-13 |
| 239 | 2012-03-28 | 20,176 | -64,000 | 0.00 | 1,398,913,012 | 12,711 | 0.630 | 2012-03-26 |
| 240 | 2012-03-16 | 84,176 | 64,000 | 0.01 | 1,398,913,012 | 58,081 | 0.690 | 2012-03-14 |
| 241 | 2011-12-07 | 20,176 | -72,000 | 0.00 | 1,398,913,012 | 12,913 | 0.640 | 2011-12-05 |
| 242 | 2011-12-02 | 92,176 | 72,000 | 0.01 | 1,398,913,012 | 51,619 | 0.560 | 2011-11-30 |
| 243 | 2011-11-08 | 20,176 | -48,000 | 0.00 | 1,398,913,012 | 14,930 | 0.740 | 2011-11-04 |
| 244 | 2011-11-07 | 68,176 | 48,000 | 0.00 | 1,398,913,012 | 49,087 | 0.720 | 2011-11-03 |
| 245 | 2011-10-18 | 20,176 | 8,000 | 0.00 | 1,398,913,012 | 12,913 | 0.640 | 2011-10-14 |
| 246 | 2011-09-27 | 12,176 | 4,176 | 0.00 | 1,398,913,012 | 7,306 | 0.600 | 2011-09-23 |
| 247 | 2010-11-02 | 8,000 | -16,000 | 0.00 | 1,398,913,012 | 10,320 | 1.290 | 2010-10-29 |
| 248 | 2010-04-26 | 24,000 | 8,000 | 0.00 | 1,398,913,012 | 36,000 | 1.500 | 2010-04-22 |
| 249 | 2010-01-18 | 16,000 | 16,000 | 0.00 | 1,398,913,012 | 26,560 | 1.660 | 2010-01-14 |
| 250 | 2009-06-03 | 0 | -48,000 | 0.00 | 1,398,383,012 | 0 | 1.210 | 2009-06-01 |
| 251 | 2009-05-27 | 48,000 | 48,000 | 0.00 | 1,398,383,012 | 51,360 | 1.070 | 2009-05-25 |
| 252 | 2009-05-13 | 0 | -48,000 | 0.00 | 1,397,383,012 | 0 | 1.090 | 2009-05-11 |
| 253 | 2009-05-12 | 48,000 | 48,000 | 0.00 | 1,397,383,012 | 47,040 | 0.980 | 2009-05-08 |
| 254 | 2009-04-24 | 0 | -16,000 | 0.00 | 1,396,383,012 | 0 | 0.800 | 2009-04-22 |
| 255 | 2009-04-22 | 16,000 | 16,000 | 0.00 | 1,396,383,012 | 13,760 | 0.860 | 2009-04-20 |
Copyright & disclaimer, Privacy policy