FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2025-09-26 | 888,000 | -8,000 | 0.04 | 2,190,679,905 | 293,040 | 0.330 | 2025-09-24 |
| 4 | 2025-08-15 | 896,000 | -64,000 | 0.04 | 2,190,679,905 | 367,360 | 0.410 | 2025-08-13 |
| 5 | 2025-08-14 | 960,000 | 64,000 | 0.04 | 2,190,679,905 | 393,600 | 0.410 | 2025-08-12 |
| 6 | 2025-08-01 | 896,000 | -40,000 | 0.04 | 2,190,679,905 | 376,320 | 0.420 | 2025-07-30 |
| 7 | 2025-07-29 | 936,000 | 160,000 | 0.04 | 2,190,679,905 | 402,480 | 0.430 | 2025-07-25 |
| 8 | 2025-07-10 | 776,000 | -64,000 | 0.04 | 2,190,679,905 | 294,880 | 0.380 | 2025-07-08 |
| 9 | 2025-07-07 | 840,000 | -32,000 | 0.04 | 2,190,679,905 | 273,000 | 0.325 | 2025-07-03 |
| 10 | 2025-07-02 | 872,000 | 96,000 | 0.04 | 2,190,679,905 | 305,200 | 0.350 | 2025-06-27 |
| 11 | 2023-01-11 | 776,000 | -24,000 | 0.05 | 1,564,771,361 | 135,800 | 0.175 | 2023-01-09 |
| 12 | 2022-08-02 | 800,000 | -112,000 | 0.05 | 1,564,771,361 | 135,200 | 0.169 | 2022-07-29 |
| 13 | 2022-01-14 | 912,000 | -19,200 | 0.06 | 1,564,771,361 | 182,400 | 0.200 | 2022-01-12 |
| 14 | 2021-12-23 | 931,200 | 88,000 | 0.06 | 1,551,055,347 | 193,690 | 0.208 | 2021-12-21 |
| 15 | 2021-09-20 | 843,200 | 3,200 | 0.05 | 1,551,055,347 | 231,880 | 0.275 | 2021-09-16 |
| 16 | 2021-08-20 | 840,000 | -16,000 | 0.06 | 1,418,973,012 | 235,200 | 0.280 | 2021-08-18 |
| 17 | 2021-06-15 | 856,000 | -16,000 | 0.06 | 1,418,973,012 | 295,320 | 0.345 | 2021-06-10 |
| 18 | 2021-06-11 | 872,000 | 16,000 | 0.06 | 1,418,973,012 | 327,000 | 0.375 | 2021-06-09 |
| 19 | 2019-05-21 | 856,000 | -8,000 | 0.06 | 1,418,973,012 | 428,000 | 0.500 | 2019-05-17 |
| 20 | 2019-02-28 | 864,000 | -24,000 | 0.06 | 1,418,973,012 | 587,520 | 0.680 | 2019-02-26 |
| 21 | 2019-02-27 | 888,000 | 24,000 | 0.06 | 1,418,973,012 | 639,360 | 0.720 | 2019-02-25 |
| 22 | 2018-04-13 | 864,000 | -40,000 | 0.06 | 1,418,973,012 | 760,320 | 0.880 | 2018-04-11 |
| 23 | 2018-04-12 | 904,000 | -40,000 | 0.06 | 1,418,973,012 | 732,240 | 0.810 | 2018-04-10 |
| 24 | 2018-04-09 | 944,000 | 40,000 | 0.07 | 1,418,973,012 | 755,200 | 0.800 | 2018-04-04 |
| 25 | 2018-02-28 | 904,000 | -24,000 | 0.06 | 1,418,973,012 | 858,800 | 0.950 | 2018-02-26 |
| 26 | 2018-02-23 | 928,000 | 24,000 | 0.07 | 1,418,973,012 | 909,440 | 0.980 | 2018-02-21 |
| 27 | 2018-02-01 | 904,000 | 40,000 | 0.06 | 1,418,973,012 | 967,280 | 1.070 | 2018-01-30 |
| 28 | 2018-01-30 | 864,000 | -24,000 | 0.06 | 1,418,973,012 | 976,320 | 1.130 | 2018-01-26 |
| 29 | 2018-01-26 | 888,000 | -80,000 | 0.06 | 1,418,973,012 | 1,038,960 | 1.170 | 2018-01-24 |
| 30 | 2018-01-23 | 968,000 | 16,000 | 0.07 | 1,418,973,012 | 1,103,520 | 1.140 | 2018-01-19 |
| 31 | 2018-01-22 | 952,000 | 24,000 | 0.07 | 1,418,973,012 | 1,037,680 | 1.090 | 2018-01-18 |
| 32 | 2017-11-29 | 928,000 | 64,000 | 0.07 | 1,418,973,012 | 918,720 | 0.990 | 2017-11-27 |
| 33 | 2017-10-25 | 864,000 | -8,000 | 0.06 | 1,418,973,012 | 924,480 | 1.070 | 2017-10-23 |
| 34 | 2017-09-21 | 872,000 | -16,000 | 0.06 | 1,418,973,012 | 967,920 | 1.110 | 2017-09-19 |
| 35 | 2017-09-20 | 888,000 | 16,000 | 0.06 | 1,418,973,012 | 1,003,440 | 1.130 | 2017-09-18 |
| 36 | 2017-09-14 | 872,000 | -24,000 | 0.06 | 1,418,973,012 | 950,480 | 1.090 | 2017-09-12 |
| 37 | 2017-09-13 | 896,000 | 64,000 | 0.06 | 1,418,973,012 | 976,640 | 1.090 | 2017-09-11 |
| 38 | 2017-08-31 | 832,000 | -48,000 | 0.06 | 1,418,973,012 | 931,840 | 1.120 | 2017-08-29 |
| 39 | 2017-08-09 | 880,000 | 24,000 | 0.06 | 1,418,973,012 | 1,029,600 | 1.170 | 2017-08-07 |
| 40 | 2017-07-25 | 856,000 | 8,000 | 0.06 | 1,418,973,012 | 924,480 | 1.080 | 2017-07-21 |
| 41 | 2017-07-07 | 848,000 | 48,000 | 0.06 | 1,418,973,012 | 890,400 | 1.050 | 2017-07-05 |
| 42 | 2017-07-05 | 800,000 | -16,000 | 0.06 | 1,418,973,012 | 856,000 | 1.070 | 2017-07-03 |
| 43 | 2017-06-28 | 816,000 | -32,000 | 0.06 | 1,418,973,012 | 905,760 | 1.110 | 2017-06-26 |
| 44 | 2017-05-31 | 848,000 | 16,000 | 0.06 | 1,418,973,012 | 975,200 | 1.150 | 2017-05-26 |
| 45 | 2017-05-29 | 832,000 | -120,000 | 0.06 | 1,418,973,012 | 1,015,040 | 1.220 | 2017-05-25 |
| 46 | 2017-05-22 | 952,000 | 40,000 | 0.07 | 1,418,973,012 | 961,520 | 1.010 | 2017-05-18 |
| 47 | 2017-05-18 | 912,000 | 80,000 | 0.06 | 1,418,973,012 | 948,480 | 1.040 | 2017-05-16 |
| 48 | 2017-05-15 | 832,000 | -32,000 | 0.06 | 1,418,973,012 | 881,920 | 1.060 | 2017-05-11 |
| 49 | 2017-02-24 | 864,000 | -16,000 | 0.06 | 1,418,973,012 | 1,062,720 | 1.230 | 2017-02-22 |
| 50 | 2017-02-13 | 880,000 | -32,000 | 0.06 | 1,418,973,012 | 1,056,000 | 1.200 | 2017-02-09 |
| 51 | 2017-01-18 | 912,000 | -176,000 | 0.06 | 1,418,973,012 | 1,039,680 | 1.140 | 2017-01-16 |
| 52 | 2017-01-17 | 1,088,000 | -32,000 | 0.08 | 1,418,973,012 | 1,251,200 | 1.150 | 2017-01-13 |
| 53 | 2016-12-01 | 1,120,000 | 32,000 | 0.08 | 1,418,973,012 | 1,579,200 | 1.410 | 2016-11-29 |
| 54 | 2016-11-10 | 1,088,000 | -16,000 | 0.08 | 1,418,973,012 | 1,501,440 | 1.380 | 2016-11-08 |
| 55 | 2016-11-09 | 1,104,000 | 16,000 | 0.08 | 1,418,973,012 | 1,523,520 | 1.380 | 2016-11-07 |
| 56 | 2016-09-21 | 1,088,000 | -16,000 | 0.08 | 1,418,973,012 | 1,512,320 | 1.390 | 2016-09-19 |
| 57 | 2016-09-15 | 1,104,000 | 48,000 | 0.08 | 1,418,973,012 | 1,501,440 | 1.360 | 2016-09-13 |
| 58 | 2016-09-13 | 1,056,000 | 8,000 | 0.07 | 1,418,973,012 | 1,520,640 | 1.440 | 2016-09-09 |
| 59 | 2016-09-09 | 1,048,000 | -8,000 | 0.07 | 1,418,973,012 | 1,467,200 | 1.400 | 2016-09-07 |
| 60 | 2016-09-07 | 1,056,000 | 56,000 | 0.07 | 1,418,973,012 | 1,467,840 | 1.390 | 2016-09-05 |
| 61 | 2016-08-22 | 1,000,000 | -160,000 | 0.07 | 1,418,973,012 | 1,370,000 | 1.370 | 2016-08-18 |
| 62 | 2016-08-17 | 1,160,000 | 8,000 | 0.08 | 1,418,973,012 | 1,728,400 | 1.490 | 2016-08-15 |
| 63 | 2016-07-25 | 1,152,000 | -56,000 | 0.08 | 1,418,973,012 | 1,416,960 | 1.230 | 2016-07-21 |
| 64 | 2016-07-18 | 1,208,000 | 16,000 | 0.09 | 1,418,973,012 | 1,473,760 | 1.220 | 2016-07-14 |
| 65 | 2016-07-15 | 1,192,000 | 16,000 | 0.08 | 1,418,973,012 | 1,466,160 | 1.230 | 2016-07-13 |
| 66 | 2016-07-14 | 1,176,000 | 24,000 | 0.08 | 1,418,973,012 | 1,434,720 | 1.220 | 2016-07-12 |
| 67 | 2016-05-24 | 1,152,000 | -32,000 | 0.08 | 1,418,973,012 | 1,301,760 | 1.130 | 2016-05-20 |
| 68 | 2016-05-23 | 1,184,000 | -16,000 | 0.08 | 1,418,973,012 | 1,337,920 | 1.130 | 2016-05-19 |
| 69 | 2016-05-20 | 1,200,000 | -32,000 | 0.08 | 1,418,973,012 | 1,392,000 | 1.160 | 2016-05-18 |
| 70 | 2016-05-11 | 1,232,000 | 32,000 | 0.09 | 1,418,973,012 | 1,466,080 | 1.190 | 2016-05-09 |
| 71 | 2016-04-26 | 1,200,000 | 16,000 | 0.08 | 1,418,973,012 | 1,608,000 | 1.340 | 2016-04-22 |
| 72 | 2016-04-21 | 1,184,000 | 16,000 | 0.08 | 1,418,973,012 | 1,551,040 | 1.310 | 2016-04-19 |
| 73 | 2016-04-15 | 1,168,000 | -48,000 | 0.08 | 1,418,973,012 | 1,530,080 | 1.310 | 2016-04-13 |
| 74 | 2016-03-24 | 1,216,000 | 48,000 | 0.09 | 1,418,973,012 | 1,580,800 | 1.300 | 2016-03-22 |
| 75 | 2016-03-23 | 1,168,000 | -8,000 | 0.08 | 1,418,973,012 | 1,565,120 | 1.340 | 2016-03-21 |
| 76 | 2016-03-15 | 1,176,000 | -16,000 | 0.08 | 1,418,973,012 | 1,364,160 | 1.160 | 2016-03-11 |
| 77 | 2016-03-09 | 1,192,000 | 24,000 | 0.08 | 1,418,973,012 | 1,406,560 | 1.180 | 2016-03-07 |
| 78 | 2015-12-29 | 1,168,000 | -24,000 | 0.08 | 1,413,473,012 | 1,600,160 | 1.370 | 2015-12-23 |
| 79 | 2015-12-21 | 1,192,000 | 24,000 | 0.08 | 1,413,473,012 | 1,537,680 | 1.290 | 2015-12-17 |
| 80 | 2015-12-02 | 1,168,000 | -72,000 | 0.08 | 1,413,473,012 | 1,565,120 | 1.340 | 2015-11-30 |
| 81 | 2015-12-01 | 1,240,000 | 32,000 | 0.09 | 1,413,473,012 | 1,649,200 | 1.330 | 2015-11-27 |
| 82 | 2015-11-27 | 1,208,000 | -56,000 | 0.09 | 1,413,473,012 | 1,715,360 | 1.420 | 2015-11-25 |
| 83 | 2015-11-20 | 1,264,000 | -24,000 | 0.09 | 1,413,473,012 | 1,706,400 | 1.350 | 2015-11-18 |
| 84 | 2015-11-19 | 1,288,000 | 80,000 | 0.09 | 1,413,473,012 | 1,725,920 | 1.340 | 2015-11-17 |
| 85 | 2015-11-16 | 1,208,000 | 16,000 | 0.09 | 1,413,473,012 | 1,812,000 | 1.500 | 2015-11-12 |
| 86 | 2015-11-12 | 1,192,000 | -80,000 | 0.08 | 1,413,473,012 | 1,799,920 | 1.510 | 2015-11-10 |
| 87 | 2015-11-11 | 1,272,000 | 80,000 | 0.09 | 1,413,473,012 | 1,857,120 | 1.460 | 2015-11-09 |
| 88 | 2015-11-10 | 1,192,000 | -24,000 | 0.08 | 1,413,473,012 | 1,788,000 | 1.500 | 2015-11-06 |
| 89 | 2015-11-09 | 1,216,000 | 80,000 | 0.09 | 1,413,473,012 | 1,665,920 | 1.370 | 2015-11-05 |
| 90 | 2015-11-06 | 1,136,000 | -96,000 | 0.08 | 1,413,473,012 | 1,579,040 | 1.390 | 2015-11-04 |
| 91 | 2015-10-28 | 1,232,000 | 56,000 | 0.09 | 1,413,473,012 | 1,490,720 | 1.210 | 2015-10-26 |
| 92 | 2015-10-26 | 1,176,000 | 56,000 | 0.08 | 1,413,473,012 | 1,434,720 | 1.220 | 2015-10-22 |
| 93 | 2015-10-09 | 1,120,000 | -24,000 | 0.08 | 1,401,663,012 | 1,388,800 | 1.240 | 2015-10-07 |
| 94 | 2015-09-15 | 1,144,000 | 24,000 | 0.08 | 1,401,663,012 | 1,304,160 | 1.140 | 2015-09-11 |
| 95 | 2015-09-14 | 1,120,000 | -48,000 | 0.08 | 1,401,663,012 | 1,288,000 | 1.150 | 2015-09-10 |
| 96 | 2015-09-11 | 1,168,000 | 24,000 | 0.08 | 1,401,663,012 | 1,378,240 | 1.180 | 2015-09-09 |
| 97 | 2015-08-20 | 1,144,000 | -56,000 | 0.08 | 1,401,663,012 | 1,624,480 | 1.420 | 2015-08-18 |
| 98 | 2015-08-14 | 1,200,000 | 56,000 | 0.09 | 1,401,663,012 | 1,848,000 | 1.540 | 2015-08-12 |
| 99 | 2015-08-05 | 1,144,000 | -56,000 | 0.08 | 1,401,663,012 | 1,613,040 | 1.410 | 2015-08-03 |
| 100 | 2015-08-04 | 1,200,000 | 40,000 | 0.09 | 1,401,663,012 | 1,692,000 | 1.410 | 2015-07-31 |
| 101 | 2015-08-03 | 1,160,000 | 16,000 | 0.08 | 1,401,663,012 | 1,670,400 | 1.440 | 2015-07-30 |
| 102 | 2015-07-27 | 1,144,000 | -16,000 | 0.08 | 1,401,663,012 | 1,841,840 | 1.610 | 2015-07-23 |
| 103 | 2015-07-24 | 1,160,000 | 16,000 | 0.08 | 1,401,663,012 | 1,786,400 | 1.540 | 2015-07-22 |
| 104 | 2015-07-20 | 1,144,000 | -16,000 | 0.08 | 1,401,663,012 | 1,796,080 | 1.570 | 2015-07-16 |
| 105 | 2015-07-16 | 1,160,000 | 16,000 | 0.08 | 1,401,663,012 | 1,867,600 | 1.610 | 2015-07-14 |
| 106 | 2015-07-14 | 1,144,000 | -16,000 | 0.08 | 1,401,663,012 | 1,796,080 | 1.570 | 2015-07-10 |
| 107 | 2015-07-13 | 1,160,000 | 16,000 | 0.08 | 1,401,663,012 | 1,635,600 | 1.410 | 2015-07-09 |
| 108 | 2015-07-10 | 1,144,000 | -24,000 | 0.08 | 1,401,663,012 | 1,235,520 | 1.080 | 2015-07-08 |
| 109 | 2015-07-07 | 1,168,000 | 16,000 | 0.08 | 1,401,663,012 | 1,997,280 | 1.710 | 2015-07-03 |
| 110 | 2015-07-02 | 1,152,000 | -16,000 | 0.08 | 1,401,663,012 | 2,315,520 | 2.010 | 2015-06-29 |
| 111 | 2015-06-29 | 1,168,000 | 48,000 | 0.08 | 1,401,663,012 | 2,359,360 | 2.020 | 2015-06-25 |
| 112 | 2015-06-23 | 1,120,000 | 16,000 | 0.08 | 1,401,663,012 | 2,307,200 | 2.060 | 2015-06-19 |
| 113 | 2015-06-12 | 1,104,000 | -8,000 | 0.08 | 1,401,663,012 | 2,185,920 | 1.980 | 2015-06-10 |
| 114 | 2015-06-11 | 1,112,000 | -16,000 | 0.08 | 1,401,663,012 | 2,157,280 | 1.940 | 2015-06-09 |
| 115 | 2015-06-09 | 1,128,000 | 24,000 | 0.08 | 1,401,663,012 | 2,312,400 | 2.050 | 2015-06-05 |
| 116 | 2015-06-08 | 1,104,000 | -32,000 | 0.08 | 1,401,663,012 | 2,329,440 | 2.110 | 2015-06-04 |
| 117 | 2015-06-04 | 1,136,000 | 96,000 | 0.08 | 1,401,663,012 | 2,419,680 | 2.130 | 2015-06-02 |
| 118 | 2015-06-03 | 1,040,000 | 96,000 | 0.07 | 1,401,663,012 | 2,288,000 | 2.200 | 2015-06-01 |
| 119 | 2015-05-29 | 944,000 | 8,000 | 0.07 | 1,401,663,012 | 2,199,520 | 2.330 | 2015-05-27 |
| 120 | 2015-05-27 | 936,000 | -8,000 | 0.07 | 1,401,663,012 | 2,152,800 | 2.300 | 2015-05-22 |
| 121 | 2015-05-26 | 944,000 | 32,000 | 0.07 | 1,401,663,012 | 2,152,320 | 2.280 | 2015-05-21 |
| 122 | 2015-05-22 | 912,000 | 16,000 | 0.07 | 1,401,663,012 | 2,097,600 | 2.300 | 2015-05-20 |
| 123 | 2015-05-21 | 896,000 | -8,000 | 0.06 | 1,401,663,012 | 2,105,600 | 2.350 | 2015-05-19 |
| 124 | 2015-05-19 | 904,000 | -8,000 | 0.06 | 1,401,663,012 | 2,133,440 | 2.360 | 2015-05-15 |
| 125 | 2015-05-18 | 912,000 | 24,000 | 0.07 | 1,401,663,012 | 2,088,480 | 2.290 | 2015-05-14 |
| 126 | 2015-05-13 | 888,000 | -24,000 | 0.06 | 1,401,663,012 | 2,140,080 | 2.410 | 2015-05-11 |
| 127 | 2015-05-12 | 912,000 | 104,000 | 0.07 | 1,401,663,012 | 2,170,560 | 2.380 | 2015-05-08 |
| 128 | 2015-05-11 | 808,000 | -8,000 | 0.06 | 1,401,663,012 | 1,866,480 | 2.310 | 2015-05-07 |
| 129 | 2015-05-07 | 816,000 | 24,000 | 0.06 | 1,400,663,012 | 1,893,120 | 2.320 | 2015-05-05 |
| 130 | 2015-05-06 | 792,000 | -48,000 | 0.06 | 1,400,663,012 | 1,940,400 | 2.450 | 2015-05-04 |
| 131 | 2015-05-05 | 840,000 | 40,000 | 0.06 | 1,400,663,012 | 2,100,000 | 2.500 | 2015-04-30 |
| 132 | 2015-05-04 | 800,000 | -8,000 | 0.06 | 1,400,663,012 | 2,080,000 | 2.600 | 2015-04-29 |
| 133 | 2015-04-30 | 808,000 | -8,000 | 0.06 | 1,400,663,012 | 1,923,040 | 2.380 | 2015-04-28 |
| 134 | 2015-04-29 | 816,000 | 8,000 | 0.06 | 1,400,663,012 | 1,966,560 | 2.410 | 2015-04-27 |
| 135 | 2015-04-28 | 808,000 | 16,000 | 0.06 | 1,400,663,012 | 1,898,800 | 2.350 | 2015-04-24 |
| 136 | 2015-04-27 | 792,000 | -616,000 | 0.06 | 1,400,663,012 | 1,853,280 | 2.340 | 2015-04-23 |
| 137 | 2015-04-24 | 1,408,000 | 552,000 | 0.10 | 1,400,663,012 | 3,393,280 | 2.410 | 2015-04-22 |
| 138 | 2015-04-23 | 856,000 | -104,000 | 0.06 | 1,400,663,012 | 1,994,480 | 2.330 | 2015-04-21 |
| 139 | 2015-04-22 | 960,000 | -48,000 | 0.07 | 1,400,663,012 | 2,035,200 | 2.120 | 2015-04-20 |
| 140 | 2015-04-21 | 1,008,000 | 64,000 | 0.07 | 1,400,663,012 | 2,298,240 | 2.280 | 2015-04-17 |
| 141 | 2015-04-20 | 944,000 | -264,000 | 0.07 | 1,400,663,012 | 2,388,320 | 2.530 | 2015-04-16 |
| 142 | 2015-04-17 | 1,208,000 | 24,000 | 0.09 | 1,400,663,012 | 2,995,840 | 2.480 | 2015-04-15 |
| 143 | 2015-04-16 | 1,184,000 | -8,000 | 0.08 | 1,400,663,012 | 2,865,280 | 2.420 | 2015-04-14 |
| 144 | 2015-04-15 | 1,192,000 | -104,000 | 0.09 | 1,400,663,012 | 3,099,200 | 2.600 | 2015-04-13 |
| 145 | 2015-04-14 | 1,296,000 | 40,000 | 0.09 | 1,400,663,012 | 2,864,160 | 2.210 | 2015-04-10 |
| 146 | 2015-04-13 | 1,256,000 | 16,000 | 0.09 | 1,400,663,012 | 2,637,600 | 2.100 | 2015-04-09 |
| 147 | 2015-04-10 | 1,240,000 | 80,000 | 0.09 | 1,400,663,012 | 2,405,600 | 1.940 | 2015-04-08 |
| 148 | 2015-04-08 | 1,160,000 | 88,000 | 0.08 | 1,400,663,012 | 1,914,000 | 1.650 | 2015-04-01 |
| 149 | 2015-04-02 | 1,072,000 | 16,000 | 0.08 | 1,400,663,012 | 1,672,320 | 1.560 | 2015-03-31 |
| 150 | 2015-03-27 | 1,056,000 | 8,000 | 0.08 | 1,400,663,012 | 1,584,000 | 1.500 | 2015-03-25 |
| 151 | 2015-03-25 | 1,048,000 | -56,000 | 0.07 | 1,400,663,012 | 1,613,920 | 1.540 | 2015-03-23 |
| 152 | 2015-03-23 | 1,104,000 | 16,000 | 0.08 | 1,400,663,012 | 1,656,000 | 1.500 | 2015-03-19 |
| 153 | 2015-03-20 | 1,088,000 | 8,000 | 0.08 | 1,400,663,012 | 1,697,280 | 1.560 | 2015-03-18 |
| 154 | 2015-03-18 | 1,080,000 | -8,000 | 0.08 | 1,400,663,012 | 1,512,000 | 1.400 | 2015-03-16 |
| 155 | 2015-03-16 | 1,088,000 | 8,000 | 0.08 | 1,400,663,012 | 1,501,440 | 1.380 | 2015-03-12 |
| 156 | 2015-03-13 | 1,080,000 | -16,000 | 0.08 | 1,400,663,012 | 1,425,600 | 1.320 | 2015-03-11 |
| 157 | 2015-03-12 | 1,096,000 | -16,000 | 0.08 | 1,400,663,012 | 1,523,440 | 1.390 | 2015-03-10 |
| 158 | 2015-03-11 | 1,112,000 | -16,000 | 0.08 | 1,400,663,012 | 1,645,760 | 1.480 | 2015-03-09 |
| 159 | 2015-03-06 | 1,128,000 | 32,000 | 0.08 | 1,400,663,012 | 1,714,560 | 1.520 | 2015-03-04 |
| 160 | 2015-02-17 | 1,096,000 | -24,000 | 0.08 | 1,400,663,012 | 1,687,840 | 1.540 | 2015-02-13 |
| 161 | 2015-02-09 | 1,120,000 | 40,000 | 0.08 | 1,400,663,012 | 1,747,200 | 1.560 | 2015-02-05 |
| 162 | 2015-02-06 | 1,080,000 | -24,000 | 0.08 | 1,400,663,012 | 1,728,000 | 1.600 | 2015-02-04 |
| 163 | 2015-02-04 | 1,104,000 | 104,000 | 0.08 | 1,400,663,012 | 1,777,440 | 1.610 | 2015-02-02 |
| 164 | 2015-01-30 | 1,000,000 | -16,000 | 0.07 | 1,400,663,012 | 1,610,000 | 1.610 | 2015-01-28 |
| 165 | 2015-01-27 | 1,016,000 | 56,000 | 0.07 | 1,400,663,012 | 1,696,720 | 1.670 | 2015-01-23 |
| 166 | 2015-01-23 | 960,000 | -8,000 | 0.07 | 1,400,663,012 | 1,536,000 | 1.600 | 2015-01-21 |
| 167 | 2015-01-21 | 968,000 | -120,000 | 0.07 | 1,400,663,012 | 1,461,680 | 1.510 | 2015-01-19 |
| 168 | 2015-01-20 | 1,088,000 | 16,000 | 0.08 | 1,400,663,012 | 1,806,080 | 1.660 | 2015-01-16 |
| 169 | 2015-01-14 | 1,072,000 | -16,000 | 0.08 | 1,400,663,012 | 1,833,120 | 1.710 | 2015-01-12 |
| 170 | 2015-01-13 | 1,088,000 | -16,000 | 0.08 | 1,400,663,012 | 1,925,760 | 1.770 | 2015-01-09 |
| 171 | 2015-01-12 | 1,104,000 | -8,000 | 0.08 | 1,400,663,012 | 1,932,000 | 1.750 | 2015-01-08 |
| 172 | 2015-01-09 | 1,112,000 | -24,000 | 0.08 | 1,400,663,012 | 1,979,360 | 1.780 | 2015-01-07 |
| 173 | 2015-01-08 | 1,136,000 | -24,000 | 0.08 | 1,400,663,012 | 2,010,720 | 1.770 | 2015-01-06 |
| 174 | 2015-01-07 | 1,160,000 | -16,000 | 0.08 | 1,400,663,012 | 2,030,000 | 1.750 | 2015-01-05 |
| 175 | 2015-01-06 | 1,176,000 | -32,000 | 0.08 | 1,400,663,012 | 2,140,320 | 1.820 | 2015-01-02 |
| 176 | 2015-01-02 | 1,208,000 | 24,000 | 0.09 | 1,400,663,012 | 2,029,440 | 1.680 | 2014-12-29 |
| 177 | 2014-12-30 | 1,184,000 | 8,000 | 0.08 | 1,400,413,012 | 1,906,240 | 1.610 | 2014-12-23 |
| 178 | 2014-12-29 | 1,176,000 | 32,000 | 0.08 | 1,400,413,012 | 1,963,920 | 1.670 | 2014-12-22 |
| 179 | 2014-12-23 | 1,144,000 | 112,000 | 0.08 | 1,400,413,012 | 1,933,360 | 1.690 | 2014-12-19 |
| 180 | 2014-12-19 | 1,032,000 | 104,000 | 0.07 | 1,400,413,012 | 1,847,280 | 1.790 | 2014-12-17 |
| 181 | 2014-12-18 | 928,000 | -24,000 | 0.07 | 1,400,413,012 | 1,818,880 | 1.960 | 2014-12-16 |
| 182 | 2014-12-17 | 952,000 | 64,000 | 0.07 | 1,400,413,012 | 1,827,840 | 1.920 | 2014-12-15 |
| 183 | 2014-12-16 | 888,000 | 24,000 | 0.06 | 1,400,413,012 | 1,749,360 | 1.970 | 2014-12-12 |
| 184 | 2014-12-15 | 864,000 | 24,000 | 0.06 | 1,400,413,012 | 1,702,080 | 1.970 | 2014-12-11 |
| 185 | 2014-12-12 | 840,000 | -256,000 | 0.06 | 1,400,413,012 | 1,722,000 | 2.050 | 2014-12-10 |
| 186 | 2014-12-11 | 1,096,000 | 88,000 | 0.08 | 1,400,413,012 | 2,159,120 | 1.970 | 2014-12-09 |
| 187 | 2014-12-10 | 1,008,000 | -16,000 | 0.07 | 1,400,413,012 | 1,995,840 | 1.980 | 2014-12-08 |
| 188 | 2014-12-09 | 1,024,000 | 24,000 | 0.07 | 1,400,413,012 | 1,832,960 | 1.790 | 2014-12-05 |
| 189 | 2014-12-08 | 1,000,000 | 16,000 | 0.07 | 1,400,413,012 | 1,900,000 | 1.900 | 2014-12-04 |
| 190 | 2014-12-04 | 984,000 | -16,000 | 0.07 | 1,400,413,012 | 1,515,360 | 1.540 | 2014-12-02 |
| 191 | 2014-12-03 | 1,000,000 | 16,000 | 0.07 | 1,400,413,012 | 1,490,000 | 1.490 | 2014-12-01 |
| 192 | 2014-12-01 | 984,000 | 16,000 | 0.07 | 1,400,413,012 | 1,535,040 | 1.560 | 2014-11-27 |
| 193 | 2014-11-28 | 968,000 | 8,000 | 0.07 | 1,399,413,012 | 1,529,440 | 1.580 | 2014-11-26 |
| 194 | 2014-11-26 | 960,000 | -40,000 | 0.07 | 1,399,413,012 | 1,488,000 | 1.550 | 2014-11-24 |
| 195 | 2014-11-24 | 1,000,000 | -24,000 | 0.07 | 1,399,413,012 | 1,470,000 | 1.470 | 2014-11-20 |
| 196 | 2014-11-21 | 1,024,000 | 48,000 | 0.07 | 1,399,413,012 | 1,495,040 | 1.460 | 2014-11-19 |
| 197 | 2014-11-19 | 976,000 | 40,000 | 0.07 | 1,399,413,012 | 1,551,840 | 1.590 | 2014-11-17 |
| 198 | 2014-11-17 | 936,000 | 24,000 | 0.07 | 1,399,413,012 | 1,647,360 | 1.760 | 2014-11-13 |
| 199 | 2014-11-14 | 912,000 | -32,000 | 0.07 | 1,399,413,012 | 1,641,600 | 1.800 | 2014-11-12 |
| 200 | 2014-11-13 | 944,000 | -16,000 | 0.07 | 1,399,413,012 | 1,633,120 | 1.730 | 2014-11-11 |
| 201 | 2014-11-12 | 960,000 | -16,000 | 0.07 | 1,399,413,012 | 1,728,000 | 1.800 | 2014-11-10 |
| 202 | 2014-11-11 | 976,000 | 32,000 | 0.07 | 1,399,413,012 | 1,629,920 | 1.670 | 2014-11-07 |
| 203 | 2014-11-10 | 944,000 | 24,000 | 0.07 | 1,399,413,012 | 1,482,080 | 1.570 | 2014-11-06 |
| 204 | 2014-11-07 | 920,000 | -72,000 | 0.07 | 1,399,413,012 | 1,453,600 | 1.580 | 2014-11-05 |
| 205 | 2014-11-06 | 992,000 | 8,000 | 0.07 | 1,399,413,012 | 1,557,440 | 1.570 | 2014-11-04 |
| 206 | 2014-11-04 | 984,000 | 72,000 | 0.07 | 1,399,413,012 | 1,505,520 | 1.530 | 2014-10-31 |
| 207 | 2014-10-24 | 912,000 | 24,000 | 0.07 | 1,399,413,012 | 1,413,600 | 1.550 | 2014-10-22 |
| 208 | 2014-10-14 | 888,000 | -16,000 | 0.06 | 1,399,413,012 | 1,349,760 | 1.520 | 2014-10-10 |
| 209 | 2014-10-09 | 904,000 | 16,000 | 0.06 | 1,399,413,012 | 1,410,240 | 1.560 | 2014-10-07 |
| 210 | 2014-09-08 | 888,000 | -24,000 | 0.06 | 1,399,163,012 | 1,429,680 | 1.610 | 2014-09-04 |
| 211 | 2014-09-03 | 912,000 | 8,000 | 0.07 | 1,399,163,012 | 1,368,000 | 1.500 | 2014-09-01 |
| 212 | 2014-08-29 | 904,000 | -16,000 | 0.06 | 1,399,163,012 | 1,410,240 | 1.560 | 2014-08-27 |
| 213 | 2014-08-28 | 920,000 | 16,000 | 0.07 | 1,399,163,012 | 1,389,200 | 1.510 | 2014-08-26 |
| 214 | 2014-08-20 | 904,000 | 56,000 | 0.06 | 1,399,163,012 | 1,600,080 | 1.770 | 2014-08-18 |
| 215 | 2014-08-19 | 848,000 | -16,000 | 0.06 | 1,399,163,012 | 1,458,560 | 1.720 | 2014-08-15 |
| 216 | 2014-08-14 | 864,000 | -16,000 | 0.06 | 1,399,163,012 | 1,624,320 | 1.880 | 2014-08-12 |
| 217 | 2014-08-13 | 880,000 | -48,000 | 0.06 | 1,399,163,012 | 1,548,800 | 1.760 | 2014-08-11 |
| 218 | 2014-08-12 | 928,000 | 32,000 | 0.07 | 1,399,163,012 | 1,633,280 | 1.760 | 2014-08-08 |
| 219 | 2014-08-11 | 896,000 | -192,000 | 0.06 | 1,399,163,012 | 1,532,160 | 1.710 | 2014-08-07 |
| 220 | 2014-08-08 | 1,088,000 | 152,000 | 0.08 | 1,399,163,012 | 2,143,360 | 1.970 | 2014-08-06 |
| 221 | 2014-08-07 | 936,000 | 8,000 | 0.07 | 1,399,163,012 | 1,712,880 | 1.830 | 2014-08-05 |
| 222 | 2014-08-05 | 928,000 | 8,000 | 0.07 | 1,399,163,012 | 1,382,720 | 1.490 | 2014-08-01 |
| 223 | 2014-08-04 | 920,000 | 112,000 | 0.07 | 1,399,163,012 | 1,269,600 | 1.380 | 2014-07-31 |
| 224 | 2014-08-01 | 808,000 | -200,000 | 0.06 | 1,399,163,012 | 1,058,480 | 1.310 | 2014-07-30 |
| 225 | 2014-07-31 | 1,008,000 | -56,000 | 0.07 | 1,399,163,012 | 1,370,880 | 1.360 | 2014-07-29 |
| 226 | 2014-07-30 | 1,064,000 | 152,000 | 0.08 | 1,398,913,012 | 1,393,840 | 1.310 | 2014-07-28 |
| 227 | 2014-07-25 | 912,000 | 40,000 | 0.07 | 1,398,913,012 | 975,840 | 1.070 | 2014-07-23 |
| 228 | 2014-07-24 | 872,000 | 48,000 | 0.06 | 1,398,913,012 | 941,760 | 1.080 | 2014-07-22 |
| 229 | 2014-07-21 | 824,000 | 24,000 | 0.06 | 1,398,913,012 | 881,680 | 1.070 | 2014-07-17 |
| 230 | 2014-07-18 | 800,000 | -64,000 | 0.06 | 1,398,913,012 | 848,000 | 1.060 | 2014-07-16 |
| 231 | 2014-07-08 | 864,000 | -32,000 | 0.06 | 1,398,913,012 | 846,720 | 0.980 | 2014-07-04 |
| 232 | 2014-07-07 | 896,000 | 32,000 | 0.06 | 1,398,913,012 | 896,000 | 1.000 | 2014-07-03 |
| 233 | 2014-06-30 | 864,000 | -40,000 | 0.06 | 1,398,913,012 | 829,440 | 0.960 | 2014-06-26 |
| 234 | 2014-06-27 | 904,000 | 40,000 | 0.06 | 1,398,913,012 | 876,880 | 0.970 | 2014-06-25 |
| 235 | 2014-06-23 | 864,000 | -40,000 | 0.06 | 1,398,913,012 | 838,080 | 0.970 | 2014-06-19 |
| 236 | 2014-06-20 | 904,000 | 40,000 | 0.06 | 1,398,913,012 | 885,920 | 0.980 | 2014-06-18 |
| 237 | 2014-06-19 | 864,000 | -16,000 | 0.06 | 1,398,913,012 | 872,640 | 1.010 | 2014-06-17 |
| 238 | 2014-06-18 | 880,000 | 80,000 | 0.06 | 1,398,913,012 | 924,000 | 1.050 | 2014-06-16 |
| 239 | 2014-05-20 | 800,000 | -8,000 | 0.06 | 1,398,913,012 | 672,000 | 0.840 | 2014-05-16 |
| 240 | 2014-05-15 | 808,000 | -8,000 | 0.06 | 1,398,913,012 | 678,720 | 0.840 | 2014-05-13 |
| 241 | 2014-05-13 | 816,000 | -16,000 | 0.06 | 1,398,913,012 | 644,640 | 0.790 | 2014-05-09 |
| 242 | 2014-05-09 | 832,000 | 8,000 | 0.06 | 1,398,913,012 | 698,880 | 0.840 | 2014-05-07 |
| 243 | 2014-05-02 | 824,000 | 8,000 | 0.06 | 1,398,913,012 | 716,880 | 0.870 | 2014-04-29 |
| 244 | 2014-04-30 | 816,000 | -8,000 | 0.06 | 1,398,913,012 | 734,400 | 0.900 | 2014-04-28 |
| 245 | 2014-04-29 | 824,000 | -24,000 | 0.06 | 1,398,913,012 | 782,800 | 0.950 | 2014-04-25 |
| 246 | 2014-04-24 | 848,000 | 8,000 | 0.06 | 1,398,913,012 | 763,200 | 0.900 | 2014-04-22 |
| 247 | 2014-04-23 | 840,000 | 8,000 | 0.06 | 1,398,913,012 | 756,000 | 0.900 | 2014-04-17 |
| 248 | 2014-04-22 | 832,000 | -8,000 | 0.06 | 1,398,913,012 | 790,400 | 0.950 | 2014-04-16 |
| 249 | 2014-04-17 | 840,000 | 24,000 | 0.06 | 1,398,913,012 | 789,600 | 0.940 | 2014-04-15 |
| 250 | 2014-04-15 | 816,000 | -64,000 | 0.06 | 1,398,913,012 | 807,840 | 0.990 | 2014-04-11 |
| 251 | 2014-04-14 | 880,000 | -40,000 | 0.06 | 1,398,913,012 | 739,200 | 0.840 | 2014-04-10 |
| 252 | 2014-04-02 | 920,000 | -496,000 | 0.07 | 1,398,913,012 | 542,800 | 0.590 | 2014-03-31 |
| 253 | 2014-01-17 | 1,416,000 | 496,000 | 0.10 | 1,398,913,012 | 948,720 | 0.670 | 2014-01-15 |
| 254 | 2013-12-04 | 920,000 | 120,000 | 0.07 | 1,398,913,012 | 708,400 | 0.770 | 2013-12-02 |
| 255 | 2013-11-05 | 800,000 | -144,000 | 0.06 | 1,398,913,012 | 536,000 | 0.670 | 2013-11-01 |
| 256 | 2013-11-04 | 944,000 | 48,000 | 0.07 | 1,398,913,012 | 651,360 | 0.690 | 2013-10-31 |
| 257 | 2013-09-16 | 896,000 | -6,106 | 0.06 | 1,398,913,012 | 627,200 | 0.700 | 2013-09-12 |
| 258 | 2013-04-10 | 902,106 | -24,000 | 0.06 | 1,398,913,012 | 586,369 | 0.650 | 2013-04-08 |
| 259 | 2013-03-11 | 926,106 | 6,106 | 0.07 | 1,398,913,012 | 740,885 | 0.800 | 2013-03-07 |
| 260 | 2013-02-15 | 920,000 | 24,000 | 0.07 | 1,398,913,012 | 828,000 | 0.900 | 2013-02-08 |
| 261 | 2013-02-01 | 896,000 | 96,000 | 0.06 | 1,398,913,012 | 842,240 | 0.940 | 2013-01-30 |
| 262 | 2013-01-03 | 800,000 | -120,000 | 0.06 | 1,398,913,012 | 592,000 | 0.740 | 2012-12-28 |
| 263 | 2012-08-06 | 920,000 | -1,872,000 | 0.07 | 1,398,913,012 | 478,400 | 0.520 | 2012-08-02 |
| 264 | 2012-06-25 | 2,792,000 | 24,000 | 0.20 | 1,398,913,012 | 1,731,040 | 0.620 | 2012-06-21 |
| 265 | 2012-06-19 | 2,768,000 | 120,000 | 0.20 | 1,398,913,012 | 1,826,880 | 0.660 | 2012-06-15 |
| 266 | 2012-06-18 | 2,648,000 | 32,000 | 0.19 | 1,398,913,012 | 1,615,280 | 0.610 | 2012-06-14 |
| 267 | 2012-06-05 | 2,616,000 | 32,000 | 0.19 | 1,398,913,012 | 1,543,440 | 0.590 | 2012-06-01 |
| 268 | 2012-05-29 | 2,584,000 | 16,000 | 0.18 | 1,398,913,012 | 1,550,400 | 0.600 | 2012-05-25 |
| 269 | 2012-05-16 | 2,568,000 | 16,000 | 0.18 | 1,398,913,012 | 1,566,480 | 0.610 | 2012-05-14 |
| 270 | 2012-05-09 | 2,552,000 | 72,000 | 0.18 | 1,398,913,012 | 1,658,800 | 0.650 | 2012-05-07 |
| 271 | 2012-04-26 | 2,480,000 | 8,000 | 0.18 | 1,398,913,012 | 1,562,400 | 0.630 | 2012-04-24 |
| 272 | 2012-04-20 | 2,472,000 | 24,000 | 0.18 | 1,398,913,012 | 1,582,080 | 0.640 | 2012-04-18 |
| 273 | 2012-01-20 | 2,448,000 | 48,000 | 0.17 | 1,398,913,012 | 1,493,280 | 0.610 | 2012-01-18 |
| 274 | 2012-01-16 | 2,400,000 | 80,000 | 0.17 | 1,398,913,012 | 1,440,000 | 0.600 | 2012-01-12 |
| 275 | 2011-12-12 | 2,320,000 | 32,000 | 0.17 | 1,398,913,012 | 1,461,600 | 0.630 | 2011-12-08 |
| 276 | 2011-11-16 | 2,288,000 | 16,000 | 0.16 | 1,398,913,012 | 1,578,720 | 0.690 | 2011-11-14 |
| 277 | 2011-11-10 | 2,272,000 | 16,000 | 0.16 | 1,398,913,012 | 1,658,560 | 0.730 | 2011-11-08 |
| 278 | 2011-11-04 | 2,256,000 | -8,000 | 0.16 | 1,398,913,012 | 1,556,640 | 0.690 | 2011-11-02 |
| 279 | 2011-10-31 | 2,264,000 | -72,000 | 0.16 | 1,398,913,012 | 1,562,160 | 0.690 | 2011-10-27 |
| 280 | 2011-10-26 | 2,336,000 | -48,000 | 0.17 | 1,398,913,012 | 1,471,680 | 0.630 | 2011-10-24 |
| 281 | 2011-10-18 | 2,384,000 | 32,000 | 0.17 | 1,398,913,012 | 1,525,760 | 0.640 | 2011-10-14 |
| 282 | 2011-09-27 | 2,352,000 | -160,000 | 0.17 | 1,398,913,012 | 1,411,200 | 0.600 | 2011-09-23 |
| 283 | 2011-09-26 | 2,512,000 | -8,000 | 0.18 | 1,398,913,012 | 1,557,440 | 0.620 | 2011-09-22 |
| 284 | 2011-09-21 | 2,520,000 | 8,000 | 0.18 | 1,398,913,012 | 1,663,200 | 0.660 | 2011-09-19 |
| 285 | 2011-08-23 | 2,512,000 | -8,000 | 0.18 | 1,398,913,012 | 2,185,440 | 0.870 | 2011-08-19 |
| 286 | 2011-08-22 | 2,520,000 | 72,000 | 0.18 | 1,398,913,012 | 2,217,600 | 0.880 | 2011-08-18 |
| 287 | 2011-08-19 | 2,448,000 | -72,000 | 0.17 | 1,398,913,012 | 2,154,240 | 0.880 | 2011-08-17 |
| 288 | 2011-08-17 | 2,520,000 | -8,000 | 0.18 | 1,398,913,012 | 1,764,000 | 0.700 | 2011-08-15 |
| 289 | 2011-08-11 | 2,528,000 | -456,000 | 0.18 | 1,398,913,012 | 1,668,480 | 0.660 | 2011-08-09 |
| 290 | 2011-08-03 | 2,984,000 | -48,000 | 0.21 | 1,398,913,012 | 2,566,240 | 0.860 | 2011-08-01 |
| 291 | 2011-08-01 | 3,032,000 | 32,000 | 0.22 | 1,398,913,012 | 2,637,840 | 0.870 | 2011-07-28 |
| 292 | 2011-06-07 | 3,000,000 | -56,000 | 0.21 | 1,398,913,012 | 2,940,000 | 0.980 | 2011-06-02 |
| 293 | 2011-06-02 | 3,056,000 | 8,000 | 0.22 | 1,398,913,012 | 2,994,880 | 0.980 | 2011-05-31 |
| 294 | 2011-05-31 | 3,048,000 | 40,000 | 0.22 | 1,398,913,012 | 3,017,520 | 0.990 | 2011-05-27 |
| 295 | 2011-05-03 | 3,008,000 | 120,000 | 0.22 | 1,398,913,012 | 3,218,560 | 1.070 | 2011-04-28 |
| 296 | 2011-01-27 | 2,888,000 | 560,000 | 0.21 | 1,398,913,012 | 3,407,840 | 1.180 | 2011-01-25 |
| 297 | 2011-01-20 | 2,328,000 | -64,000 | 0.17 | 1,398,913,012 | 2,863,440 | 1.230 | 2011-01-18 |
| 298 | 2011-01-19 | 2,392,000 | -8,000 | 0.17 | 1,398,913,012 | 2,846,480 | 1.190 | 2011-01-17 |
| 299 | 2011-01-17 | 2,400,000 | -216,000 | 0.17 | 1,398,913,012 | 2,952,000 | 1.230 | 2011-01-13 |
| 300 | 2011-01-11 | 2,616,000 | -160,000 | 0.19 | 1,398,913,012 | 3,191,520 | 1.220 | 2011-01-07 |
| 301 | 2010-12-23 | 2,776,000 | -32,000 | 0.20 | 1,398,913,012 | 3,136,880 | 1.130 | 2010-12-21 |
| 302 | 2010-12-22 | 2,808,000 | 40,000 | 0.20 | 1,398,913,012 | 3,088,800 | 1.100 | 2010-12-20 |
| 303 | 2010-11-25 | 2,768,000 | -32,000 | 0.20 | 1,398,913,012 | 3,460,000 | 1.250 | 2010-11-23 |
| 304 | 2010-11-19 | 2,800,000 | -16,000 | 0.20 | 1,398,913,012 | 3,584,000 | 1.280 | 2010-11-17 |
| 305 | 2010-11-18 | 2,816,000 | 144,000 | 0.20 | 1,398,913,012 | 3,688,960 | 1.310 | 2010-11-16 |
| 306 | 2010-11-11 | 2,672,000 | 32,000 | 0.19 | 1,398,913,012 | 3,794,240 | 1.420 | 2010-11-09 |
| 307 | 2010-11-08 | 2,640,000 | 16,000 | 0.19 | 1,398,913,012 | 3,722,400 | 1.410 | 2010-11-04 |
| 308 | 2010-11-02 | 2,624,000 | 56,000 | 0.19 | 1,398,913,012 | 3,384,960 | 1.290 | 2010-10-29 |
| 309 | 2010-11-01 | 2,568,000 | 80,000 | 0.18 | 1,398,913,012 | 3,338,400 | 1.300 | 2010-10-28 |
| 310 | 2010-10-25 | 2,488,000 | -32,000 | 0.18 | 1,398,913,012 | 3,433,440 | 1.380 | 2010-10-21 |
| 311 | 2010-10-21 | 2,520,000 | -104,000 | 0.18 | 1,398,913,012 | 3,603,600 | 1.430 | 2010-10-19 |
| 312 | 2010-10-20 | 2,624,000 | 96,000 | 0.19 | 1,398,913,012 | 3,804,800 | 1.450 | 2010-10-18 |
| 313 | 2010-10-18 | 2,528,000 | 8,000 | 0.18 | 1,398,913,012 | 3,564,480 | 1.410 | 2010-10-14 |
| 314 | 2010-10-15 | 2,520,000 | 8,000 | 0.18 | 1,398,913,012 | 3,528,000 | 1.400 | 2010-10-13 |
| 315 | 2010-10-14 | 2,512,000 | 16,000 | 0.18 | 1,398,913,012 | 3,516,800 | 1.400 | 2010-10-12 |
| 316 | 2010-10-12 | 2,496,000 | -24,000 | 0.18 | 1,398,913,012 | 3,269,760 | 1.310 | 2010-10-08 |
| 317 | 2010-10-11 | 2,520,000 | 24,000 | 0.18 | 1,398,913,012 | 3,427,200 | 1.360 | 2010-10-07 |
| 318 | 2010-10-06 | 2,496,000 | -8,000 | 0.18 | 1,398,913,012 | 3,095,040 | 1.240 | 2010-10-04 |
| 319 | 2010-09-16 | 2,504,000 | 24,000 | 0.18 | 1,398,913,012 | 2,979,760 | 1.190 | 2010-09-14 |
| 320 | 2010-09-15 | 2,480,000 | 48,000 | 0.18 | 1,398,913,012 | 3,000,800 | 1.210 | 2010-09-13 |
| 321 | 2010-09-10 | 2,432,000 | 8,000 | 0.17 | 1,398,913,012 | 2,991,360 | 1.230 | 2010-09-08 |
| 322 | 2010-08-26 | 2,424,000 | 24,000 | 0.17 | 1,398,913,012 | 2,739,120 | 1.130 | 2010-08-24 |
| 323 | 2010-08-25 | 2,400,000 | -16,000 | 0.17 | 1,398,913,012 | 2,712,000 | 1.130 | 2010-08-23 |
| 324 | 2010-08-24 | 2,416,000 | 96,000 | 0.17 | 1,398,913,012 | 2,947,520 | 1.220 | 2010-08-20 |
| 325 | 2010-08-20 | 2,320,000 | 8,000 | 0.17 | 1,398,913,012 | 2,853,600 | 1.230 | 2010-08-18 |
| 326 | 2010-07-27 | 2,312,000 | 48,000 | 0.17 | 1,398,913,012 | 2,936,240 | 1.270 | 2010-07-23 |
| 327 | 2010-07-16 | 2,264,000 | 48,000 | 0.16 | 1,398,913,012 | 2,830,000 | 1.250 | 2010-07-14 |
| 328 | 2010-07-09 | 2,216,000 | 32,000 | 0.16 | 1,398,913,012 | 2,792,160 | 1.260 | 2010-07-07 |
| 329 | 2010-04-23 | 2,184,000 | -8,000 | 0.16 | 1,398,913,012 | 3,341,520 | 1.530 | 2010-04-21 |
| 330 | 2010-04-08 | 2,192,000 | 8,000 | 0.16 | 1,398,913,012 | 3,551,040 | 1.620 | 2010-04-01 |
| 331 | 2010-04-07 | 2,184,000 | 8,000 | 0.16 | 1,398,913,012 | 3,472,560 | 1.590 | 2010-03-31 |
| 332 | 2010-04-01 | 2,176,000 | -72,000 | 0.16 | 1,398,913,012 | 3,568,640 | 1.640 | 2010-03-30 |
| 333 | 2010-03-31 | 2,248,000 | 64,000 | 0.16 | 1,398,913,012 | 3,799,120 | 1.690 | 2010-03-29 |
| 334 | 2010-03-18 | 2,184,000 | 8,000 | 0.16 | 1,398,913,012 | 3,428,880 | 1.570 | 2010-03-16 |
| 335 | 2010-03-17 | 2,176,000 | 24,000 | 0.16 | 1,398,913,012 | 3,503,360 | 1.610 | 2010-03-15 |
| 336 | 2010-03-15 | 2,152,000 | 24,000 | 0.15 | 1,398,913,012 | 3,507,760 | 1.630 | 2010-03-11 |
| 337 | 2010-03-11 | 2,128,000 | 24,000 | 0.15 | 1,398,913,012 | 3,511,200 | 1.650 | 2010-03-09 |
| 338 | 2010-03-02 | 2,104,000 | -24,000 | 0.15 | 1,398,913,012 | 3,618,880 | 1.720 | 2010-02-26 |
| 339 | 2010-02-23 | 2,128,000 | 24,000 | 0.15 | 1,398,913,012 | 3,043,040 | 1.430 | 2010-02-19 |
| 340 | 2010-02-12 | 2,104,000 | -48,000 | 0.15 | 1,398,913,012 | 3,050,800 | 1.450 | 2010-02-10 |
| 341 | 2010-02-09 | 2,152,000 | 48,000 | 0.15 | 1,398,913,012 | 3,098,880 | 1.440 | 2010-02-05 |
| 342 | 2010-02-03 | 2,104,000 | -40,000 | 0.15 | 1,398,913,012 | 3,113,920 | 1.480 | 2010-02-01 |
| 343 | 2010-02-02 | 2,144,000 | -56,000 | 0.15 | 1,398,913,012 | 2,980,160 | 1.390 | 2010-01-29 |
| 344 | 2010-01-28 | 2,200,000 | 48,000 | 0.16 | 1,398,913,012 | 3,190,000 | 1.450 | 2010-01-26 |
| 345 | 2010-01-27 | 2,152,000 | -56,000 | 0.15 | 1,398,913,012 | 3,421,680 | 1.590 | 2010-01-25 |
| 346 | 2010-01-25 | 2,208,000 | 48,000 | 0.16 | 1,398,913,012 | 3,510,720 | 1.590 | 2010-01-21 |
| 347 | 2010-01-22 | 2,160,000 | 32,000 | 0.15 | 1,398,913,012 | 3,585,600 | 1.660 | 2010-01-20 |
| 348 | 2010-01-20 | 2,128,000 | 48,000 | 0.15 | 1,398,913,012 | 3,681,440 | 1.730 | 2010-01-18 |
| 349 | 2010-01-19 | 2,080,000 | -16,000 | 0.15 | 1,398,913,012 | 3,598,400 | 1.730 | 2010-01-15 |
| 350 | 2010-01-18 | 2,096,000 | -80,000 | 0.15 | 1,398,913,012 | 3,479,360 | 1.660 | 2010-01-14 |
| 351 | 2010-01-15 | 2,176,000 | -8,000 | 0.16 | 1,398,913,012 | 3,568,640 | 1.640 | 2010-01-13 |
| 352 | 2010-01-14 | 2,184,000 | 80,000 | 0.16 | 1,398,913,012 | 3,603,600 | 1.650 | 2010-01-12 |
| 353 | 2010-01-13 | 2,104,000 | -112,000 | 0.15 | 1,398,913,012 | 3,513,680 | 1.670 | 2010-01-11 |
| 354 | 2010-01-12 | 2,216,000 | 56,000 | 0.16 | 1,398,913,012 | 3,146,720 | 1.420 | 2010-01-08 |
| 355 | 2010-01-11 | 2,160,000 | 160,000 | 0.15 | 1,398,913,012 | 2,959,200 | 1.370 | 2010-01-07 |
| 356 | 2010-01-07 | 2,000,000 | -40,000 | 0.14 | 1,398,913,012 | 2,700,000 | 1.350 | 2010-01-05 |
| 357 | 2010-01-05 | 2,040,000 | -32,000 | 0.15 | 1,398,913,012 | 2,611,200 | 1.280 | 2009-12-30 |
| 358 | 2009-12-07 | 2,072,000 | 48,000 | 0.15 | 1,398,913,012 | 2,486,400 | 1.200 | 2009-12-03 |
| 359 | 2009-11-19 | 2,024,000 | 56,000 | 0.14 | 1,398,913,012 | 2,509,760 | 1.240 | 2009-11-17 |
| 360 | 2009-11-18 | 1,968,000 | -136,000 | 0.14 | 1,398,913,012 | 2,499,360 | 1.270 | 2009-11-16 |
| 361 | 2009-11-11 | 2,104,000 | 80,000 | 0.15 | 1,398,913,012 | 2,461,680 | 1.170 | 2009-11-09 |
| 362 | 2009-10-30 | 2,024,000 | 56,000 | 0.14 | 1,398,413,012 | 2,145,440 | 1.060 | 2009-10-28 |
| 363 | 2009-10-22 | 1,968,000 | -48,000 | 0.14 | 1,398,413,012 | 2,164,800 | 1.100 | 2009-10-20 |
| 364 | 2009-10-19 | 2,016,000 | -80,000 | 0.14 | 1,398,413,012 | 2,157,120 | 1.070 | 2009-10-15 |
| 365 | 2009-10-05 | 2,096,000 | 80,000 | 0.15 | 1,398,413,012 | 2,158,880 | 1.030 | 2009-09-30 |
| 366 | 2009-09-21 | 2,016,000 | 200,000 | 0.14 | 1,398,413,012 | 2,278,080 | 1.130 | 2009-09-17 |
| 367 | 2009-09-02 | 1,816,000 | -56,000 | 0.13 | 1,398,413,012 | 1,852,320 | 1.020 | 2009-08-31 |
| 368 | 2009-08-11 | 1,872,000 | 16,000 | 0.13 | 1,398,413,012 | 2,152,800 | 1.150 | 2009-08-07 |
| 369 | 2009-08-06 | 1,856,000 | 48,000 | 0.13 | 1,398,413,012 | 2,264,320 | 1.220 | 2009-08-04 |
| 370 | 2009-07-29 | 1,808,000 | 32,000 | 0.13 | 1,398,383,012 | 2,278,080 | 1.260 | 2009-07-27 |
| 371 | 2009-06-25 | 1,776,000 | -40,000 | 0.13 | 1,398,383,012 | 1,811,520 | 1.020 | 2009-06-23 |
| 372 | 2009-06-19 | 1,816,000 | 40,000 | 0.13 | 1,398,383,012 | 1,961,280 | 1.080 | 2009-06-17 |
| 373 | 2009-06-15 | 1,776,000 | 56,000 | 0.13 | 1,398,383,012 | 1,989,120 | 1.120 | 2009-06-11 |
| 374 | 2009-06-10 | 1,720,000 | -40,000 | 0.12 | 1,398,383,012 | 1,960,800 | 1.140 | 2009-06-08 |
| 375 | 2009-06-08 | 1,760,000 | 40,000 | 0.13 | 1,398,383,012 | 2,006,400 | 1.140 | 2009-06-04 |
| 376 | 2009-06-05 | 1,720,000 | -40,000 | 0.12 | 1,398,383,012 | 1,960,800 | 1.140 | 2009-06-03 |
| 377 | 2009-06-04 | 1,760,000 | 40,000 | 0.13 | 1,398,383,012 | 1,953,600 | 1.110 | 2009-06-02 |
| 378 | 2009-06-03 | 1,720,000 | -40,000 | 0.12 | 1,398,383,012 | 2,081,200 | 1.210 | 2009-06-01 |
| 379 | 2009-06-02 | 1,760,000 | -104,000 | 0.13 | 1,398,383,012 | 1,971,200 | 1.120 | 2009-05-29 |
| 380 | 2009-06-01 | 1,864,000 | 40,000 | 0.13 | 1,398,383,012 | 2,106,320 | 1.130 | 2009-05-27 |
| 381 | 2009-05-26 | 1,824,000 | -8,000 | 0.13 | 1,398,383,012 | 1,915,200 | 1.050 | 2009-05-22 |
| 382 | 2009-05-22 | 1,832,000 | -8,000 | 0.13 | 1,398,383,012 | 2,033,520 | 1.110 | 2009-05-20 |
| 383 | 2009-05-19 | 1,840,000 | 8,000 | 0.13 | 1,398,383,012 | 1,895,200 | 1.030 | 2009-05-15 |
| 384 | 2009-05-18 | 1,832,000 | 8,000 | 0.13 | 1,397,383,012 | 1,886,960 | 1.030 | 2009-05-14 |
| 385 | 2009-05-13 | 1,824,000 | -56,000 | 0.13 | 1,397,383,012 | 1,988,160 | 1.090 | 2009-05-11 |
| 386 | 2009-05-12 | 1,880,000 | 24,000 | 0.13 | 1,397,383,012 | 1,842,400 | 0.980 | 2009-05-08 |
| 387 | 2009-04-22 | 1,856,000 | -40,000 | 0.13 | 1,396,383,012 | 1,596,160 | 0.860 | 2009-04-20 |
| 388 | 2009-04-08 | 1,896,000 | -24,000 | 0.14 | 1,396,383,012 | 1,516,800 | 0.800 | 2009-04-06 |
| 389 | 2009-04-07 | 1,920,000 | -120,000 | 0.14 | 1,396,383,012 | 1,497,600 | 0.780 | 2009-04-03 |
| 390 | 2009-04-06 | 2,040,000 | -936,000 | 0.15 | 1,396,383,012 | 1,632,000 | 0.800 | 2009-04-02 |
| 391 | 2009-03-27 | 2,976,000 | 120,000 | 0.21 | 1,396,383,012 | 2,083,200 | 0.700 | 2009-03-25 |
| 392 | 2009-03-26 | 2,856,000 | -24,000 | 0.20 | 1,396,383,012 | 1,970,640 | 0.690 | 2009-03-24 |
| 393 | 2009-03-25 | 2,880,000 | 24,000 | 0.21 | 1,396,383,012 | 1,958,400 | 0.680 | 2009-03-23 |
| 394 | 2009-03-17 | 2,856,000 | 24,000 | 0.20 | 1,396,383,012 | 1,827,840 | 0.640 | 2009-03-13 |
| 395 | 2009-03-04 | 2,832,000 | 256,000 | 0.20 | 1,396,383,012 | 1,755,840 | 0.620 | 2009-03-02 |
| 396 | 2009-02-25 | 2,576,000 | -16,000 | 0.18 | 1,396,383,012 | 1,803,200 | 0.700 | 2009-02-23 |
| 397 | 2009-02-24 | 2,592,000 | 248,000 | 0.19 | 1,396,383,012 | 1,788,480 | 0.690 | 2009-02-20 |
| 398 | 2009-02-23 | 2,344,000 | -16,000 | 0.17 | 1,396,383,012 | 1,687,680 | 0.720 | 2009-02-19 |
| 399 | 2009-02-19 | 2,360,000 | -24,000 | 0.17 | 1,396,383,012 | 1,699,200 | 0.720 | 2009-02-17 |
| 400 | 2009-02-17 | 2,384,000 | -16,000 | 0.17 | 1,396,383,012 | 1,740,320 | 0.730 | 2009-02-13 |
| 401 | 2009-02-10 | 2,400,000 | 56,000 | 0.17 | 1,396,383,012 | 1,752,000 | 0.730 | 2009-02-06 |
| 402 | 2009-01-23 | 2,344,000 | 248,000 | 0.17 | 1,396,383,012 | 1,547,040 | 0.660 | 2009-01-21 |
| 403 | 2009-01-21 | 2,096,000 | 248,000 | 0.15 | 1,396,383,012 | 1,467,200 | 0.700 | 2009-01-19 |
| 404 | 2009-01-08 | 1,848,000 | 16,000 | 0.13 | 1,396,383,012 | 1,496,880 | 0.810 | 2009-01-06 |
| 405 | 2008-12-29 | 1,832,000 | 24,000 | 0.13 | 1,396,383,012 | 1,392,320 | 0.760 | 2008-12-22 |
| 406 | 2008-12-23 | 1,808,000 | -944,000 | 0.13 | 1,396,383,012 | 1,464,480 | 0.810 | 2008-12-19 |
| 407 | 2008-12-22 | 2,752,000 | 496,000 | 0.20 | 1,396,383,012 | 2,256,640 | 0.820 | 2008-12-18 |
| 408 | 2008-12-18 | 2,256,000 | -208,000 | 0.16 | 1,396,383,012 | 1,692,000 | 0.750 | 2008-12-16 |
| 409 | 2008-12-10 | 2,464,000 | -264,000 | 0.18 | 1,396,383,012 | 2,020,480 | 0.820 | 2008-12-08 |
| 410 | 2008-12-05 | 2,728,000 | -16,000 | 0.20 | 1,396,383,012 | 2,018,720 | 0.740 | 2008-12-03 |
| 411 | 2008-11-28 | 2,744,000 | 96,000 | 0.20 | 1,396,383,012 | 1,701,280 | 0.620 | 2008-11-26 |
| 412 | 2008-11-24 | 2,648,000 | -24,000 | 0.19 | 1,396,383,012 | 1,588,800 | 0.600 | 2008-11-20 |
| 413 | 2008-11-14 | 2,672,000 | -40,000 | 0.19 | 1,396,383,012 | 1,816,960 | 0.680 | 2008-11-12 |
| 414 | 2008-11-12 | 2,712,000 | 1,000,000 | 0.19 | 1,396,383,012 | 1,844,160 | 0.680 | 2008-11-10 |
| 415 | 2008-11-07 | 1,712,000 | 24,000 | 0.12 | 1,396,383,012 | 1,044,320 | 0.610 | 2008-11-05 |
| 416 | 2008-11-05 | 1,688,000 | 16,000 | 0.12 | 1,396,383,012 | 979,040 | 0.580 | 2008-11-03 |
| 417 | 2008-11-04 | 1,672,000 | 320,000 | 0.12 | 1,396,383,012 | 919,600 | 0.550 | 2008-10-31 |
| 418 | 2008-10-28 | 1,352,000 | -40,000 | 0.10 | 1,396,383,012 | 689,520 | 0.510 | 2008-10-24 |
| 419 | 2008-10-24 | 1,392,000 | -24,000 | 0.10 | 1,396,383,012 | 807,360 | 0.580 | 2008-10-22 |
| 420 | 2008-10-23 | 1,416,000 | -32,000 | 0.10 | 1,396,383,012 | 934,560 | 0.660 | 2008-10-21 |
| 421 | 2008-10-21 | 1,448,000 | -24,000 | 0.10 | 1,396,383,012 | 955,680 | 0.660 | 2008-10-17 |
| 422 | 2008-10-06 | 1,472,000 | -24,000 | 0.11 | 1,396,383,012 | 1,545,600 | 1.050 | 2008-10-02 |
| 423 | 2008-09-30 | 1,496,000 | -72,000 | 0.11 | 1,396,383,012 | 1,376,320 | 0.920 | 2008-09-26 |
| 424 | 2008-09-29 | 1,568,000 | -48,000 | 0.11 | 1,395,883,012 | 1,583,680 | 1.010 | 2008-09-25 |
| 425 | 2008-09-25 | 1,616,000 | -8,000 | 0.12 | 1,395,883,012 | 1,179,680 | 0.730 | 2008-09-23 |
| 426 | 2008-09-24 | 1,624,000 | -8,000 | 0.12 | 1,395,883,012 | 1,315,440 | 0.810 | 2008-09-22 |
| 427 | 2008-09-16 | 1,632,000 | 16,000 | 0.12 | 1,395,883,012 | 1,224,000 | 0.750 | 2008-09-11 |
| 428 | 2008-06-24 | 1,616,000 | 8,000 | 0.12 | 1,395,763,012 | 2,165,440 | 1.340 | 2008-06-20 |
| 429 | 2008-06-04 | 1,608,000 | -24,000 | 0.12 | 1,395,763,012 | 2,604,960 | 1.620 | 2008-06-02 |
| 430 | 2008-05-27 | 1,632,000 | -16,000 | 0.12 | 1,395,263,012 | 2,594,880 | 1.590 | 2008-05-23 |
| 431 | 2008-05-15 | 1,648,000 | -8,000 | 0.12 | 1,395,263,012 | 2,768,640 | 1.680 | 2008-05-13 |
| 432 | 2008-05-14 | 1,656,000 | 16,000 | 0.12 | 1,395,263,012 | 2,864,880 | 1.730 | 2008-05-09 |
| 433 | 2008-05-09 | 1,640,000 | -40,000 | 0.12 | 1,395,263,012 | 2,886,400 | 1.760 | 2008-05-07 |
| 434 | 2008-05-08 | 1,680,000 | 8,000 | 0.12 | 1,395,263,012 | 3,124,800 | 1.860 | 2008-05-06 |
| 435 | 2008-05-07 | 1,672,000 | 8,000 | 0.12 | 1,395,263,012 | 3,143,360 | 1.880 | 2008-05-05 |
| 436 | 2008-04-30 | 1,664,000 | 16,000 | 0.12 | 1,395,263,012 | 3,028,480 | 1.820 | 2008-04-28 |
| 437 | 2008-04-29 | 1,648,000 | -16,000 | 0.12 | 1,392,513,012 | 3,065,280 | 1.860 | 2008-04-25 |
| 438 | 2008-04-28 | 1,664,000 | -64,000 | 0.12 | 1,392,513,012 | 3,261,440 | 1.960 | 2008-04-24 |
| 439 | 2008-04-25 | 1,728,000 | -8,000 | 0.12 | 1,392,513,012 | 2,972,160 | 1.720 | 2008-04-23 |
| 440 | 2008-04-22 | 1,736,000 | 32,000 | 0.12 | 1,392,513,012 | 2,794,960 | 1.610 | 2008-04-18 |
| 441 | 2008-04-16 | 1,704,000 | 16,000 | 0.12 | 1,392,513,012 | 2,743,440 | 1.610 | 2008-04-14 |
| 442 | 2008-04-14 | 1,688,000 | 32,000 | 0.12 | 1,392,513,012 | 2,903,360 | 1.720 | 2008-04-10 |
| 443 | 2008-04-11 | 1,656,000 | 112,000 | 0.12 | 1,392,513,012 | 2,748,960 | 1.660 | 2008-04-09 |
| 444 | 2008-04-10 | 1,544,000 | 16,000 | 0.11 | 1,392,513,012 | 2,794,640 | 1.810 | 2008-04-08 |
| 445 | 2008-04-09 | 1,528,000 | -160,000 | 0.11 | 1,392,513,012 | 2,750,400 | 1.800 | 2008-04-07 |
| 446 | 2008-04-08 | 1,688,000 | -80,000 | 0.12 | 1,392,513,012 | 2,700,800 | 1.600 | 2008-04-03 |
| 447 | 2008-04-07 | 1,768,000 | 80,000 | 0.13 | 1,392,513,012 | 2,687,360 | 1.520 | 2008-04-02 |
| 448 | 2008-04-02 | 1,688,000 | -256,000 | 0.12 | 1,392,513,012 | 2,599,520 | 1.540 | 2008-03-31 |
| 449 | 2008-04-01 | 1,944,000 | 192,000 | 0.14 | 1,392,513,012 | 3,149,280 | 1.620 | 2008-03-28 |
| 450 | 2008-03-31 | 1,752,000 | 16,000 | 0.13 | 1,392,513,012 | 2,330,160 | 1.330 | 2008-03-27 |
| 451 | 2008-03-28 | 1,736,000 | 200,000 | 0.12 | 1,391,463,012 | 2,274,160 | 1.310 | 2008-03-26 |
| 452 | 2008-03-27 | 1,536,000 | 288,000 | 0.11 | 1,391,463,012 | 1,996,800 | 1.300 | 2008-03-25 |
| 453 | 2008-03-19 | 1,248,000 | 8,000 | 0.09 | 1,391,463,012 | 1,759,680 | 1.410 | 2008-03-17 |
| 454 | 2008-02-21 | 1,240,000 | -8,000 | 0.09 | 1,391,463,012 | 2,517,200 | 2.030 | 2008-02-19 |
| 455 | 2008-02-14 | 1,248,000 | 8,000 | 0.09 | 1,391,463,012 | 2,333,760 | 1.870 | 2008-02-12 |
| 456 | 2008-01-29 | 1,240,000 | 24,000 | 0.09 | 1,391,463,012 | 2,628,800 | 2.120 | 2008-01-25 |
| 457 | 2008-01-28 | 1,216,000 | -8,000 | 0.09 | 1,391,463,012 | 2,432,000 | 2.000 | 2008-01-24 |
| 458 | 2008-01-17 | 1,224,000 | 16,000 | 0.09 | 1,391,463,012 | 2,668,320 | 2.180 | 2008-01-15 |
| 459 | 2008-01-09 | 1,208,000 | -24,000 | 0.09 | 1,391,463,012 | 3,032,080 | 2.510 | 2008-01-07 |
| 460 | 2008-01-08 | 1,232,000 | -8,000 | 0.09 | 1,391,463,012 | 3,116,960 | 2.530 | 2008-01-04 |
| 461 | 2007-12-27 | 1,240,000 | -56,000 | 0.09 | 1,390,163,012 | 2,678,400 | 2.160 | 2007-12-20 |
| 462 | 2007-12-21 | 1,296,000 | -8,000 | 0.09 | 1,390,163,012 | 2,721,600 | 2.100 | 2007-12-19 |
| 463 | 2007-12-19 | 1,304,000 | 48,000 | 0.09 | 1,390,163,012 | 2,738,400 | 2.100 | 2007-12-17 |
| 464 | 2007-12-18 | 1,256,000 | -56,000 | 0.09 | 1,390,163,012 | 2,838,560 | 2.260 | 2007-12-14 |
| 465 | 2007-12-17 | 1,312,000 | -32,000 | 0.09 | 1,390,163,012 | 2,952,000 | 2.250 | 2007-12-13 |
| 466 | 2007-12-10 | 1,344,000 | -88,000 | 0.10 | 1,390,163,012 | 3,279,360 | 2.440 | 2007-12-06 |
| 467 | 2007-12-07 | 1,432,000 | 24,000 | 0.10 | 1,390,163,012 | 3,580,000 | 2.500 | 2007-12-05 |
| 468 | 2007-12-06 | 1,408,000 | 8,000 | 0.10 | 1,390,163,012 | 3,505,920 | 2.490 | 2007-12-04 |
| 469 | 2007-12-05 | 1,400,000 | -16,000 | 0.10 | 1,390,163,012 | 3,486,000 | 2.490 | 2007-12-03 |
| 470 | 2007-12-03 | 1,416,000 | 88,000 | 0.10 | 1,390,163,012 | 3,398,400 | 2.400 | 2007-11-29 |
| 471 | 2007-11-30 | 1,328,000 | -32,000 | 0.10 | 1,390,163,012 | 2,908,320 | 2.190 | 2007-11-28 |
| 472 | 2007-11-28 | 1,360,000 | 16,000 | 0.10 | 1,366,026,649 | 2,992,000 | 2.200 | 2007-11-26 |
| 473 | 2007-11-21 | 1,344,000 | 16,000 | 0.10 | 1,366,026,649 | 3,118,080 | 2.320 | 2007-11-19 |
| 474 | 2007-11-19 | 1,328,000 | 16,000 | 0.10 | 1,366,026,649 | 3,293,440 | 2.480 | 2007-11-15 |
| 475 | 2007-11-16 | 1,312,000 | 8,000 | 0.10 | 1,366,026,649 | 3,450,560 | 2.630 | 2007-11-14 |
| 476 | 2007-11-12 | 1,304,000 | 8,000 | 0.10 | 1,366,026,649 | 3,638,160 | 2.790 | 2007-11-08 |
| 477 | 2007-11-08 | 1,296,000 | -32,000 | 0.09 | 1,366,026,649 | 3,810,240 | 2.940 | 2007-11-06 |
| 478 | 2007-11-07 | 1,328,000 | 16,000 | 0.10 | 1,366,026,649 | 3,837,920 | 2.890 | 2007-11-05 |
| 479 | 2007-11-06 | 1,312,000 | -88,000 | 0.10 | 1,366,026,649 | 4,316,480 | 3.290 | 2007-11-02 |
| 480 | 2007-11-05 | 1,400,000 | 16,000 | 0.10 | 1,366,026,649 | 4,732,000 | 3.380 | 2007-11-01 |
| 481 | 2007-11-01 | 1,384,000 | 24,000 | 0.10 | 1,366,026,649 | 4,082,800 | 2.950 | 2007-10-30 |
| 482 | 2007-10-31 | 1,360,000 | -8,000 | 0.10 | 1,366,026,649 | 4,080,000 | 3.000 | 2007-10-29 |
| 483 | 2007-10-30 | 1,368,000 | 16,000 | 0.10 | 1,366,026,649 | 3,994,560 | 2.920 | 2007-10-26 |
| 484 | 2007-10-29 | 1,352,000 | 32,000 | 0.10 | 1,366,026,649 | 3,947,840 | 2.920 | 2007-10-25 |
| 485 | 2007-10-26 | 1,320,000 | -8,000 | 0.10 | 1,366,026,649 | 3,973,200 | 3.010 | 2007-10-24 |
| 486 | 2007-10-18 | 1,328,000 | -16,000 | 0.10 | 1,366,026,649 | 4,037,120 | 3.040 | 2007-10-16 |
| 487 | 2007-10-17 | 1,344,000 | 160,000 | 0.10 | 1,366,026,649 | 3,951,360 | 2.940 | 2007-10-15 |
| 488 | 2007-10-16 | 1,184,000 | 40,000 | 0.09 | 1,366,026,649 | 3,776,960 | 3.190 | 2007-10-12 |
| 489 | 2007-10-15 | 1,144,000 | -16,000 | 0.08 | 1,366,026,649 | 3,901,040 | 3.410 | 2007-10-11 |
| 490 | 2007-10-12 | 1,160,000 | 32,000 | 0.08 | 1,366,026,649 | 3,990,400 | 3.440 | 2007-10-10 |
| 491 | 2007-10-10 | 1,128,000 | -16,000 | 0.08 | 1,366,026,649 | 3,959,280 | 3.510 | 2007-10-08 |
| 492 | 2007-10-08 | 1,144,000 | -200,000 | 0.08 | 1,366,026,649 | 4,084,080 | 3.570 | 2007-10-04 |
| 493 | 2007-10-05 | 1,344,000 | -32,000 | 0.10 | 1,366,026,649 | 4,878,720 | 3.630 | 2007-10-03 |
| 494 | 2007-10-04 | 1,376,000 | 40,000 | 0.10 | 1,366,026,649 | 5,270,080 | 3.830 | 2007-10-02 |
| 495 | 2007-10-02 | 1,336,000 | -24,000 | 0.10 | 1,366,026,649 | 4,969,920 | 3.720 | 2007-09-27 |
| 496 | 2007-09-27 | 1,360,000 | 8,000 | 0.10 | 1,366,026,649 | 5,018,400 | 3.690 | 2007-09-24 |
| 497 | 2007-09-25 | 1,352,000 | 8,000 | 0.10 | 1,366,026,649 | 4,786,080 | 3.540 | 2007-09-21 |
| 498 | 2007-09-24 | 1,344,000 | -32,000 | 0.10 | 1,366,026,649 | 4,650,240 | 3.460 | 2007-09-20 |
| 499 | 2007-09-20 | 1,376,000 | 48,000 | 0.10 | 1,366,026,649 | 4,912,320 | 3.570 | 2007-09-18 |
| 500 | 2007-09-19 | 1,328,000 | 176,000 | 0.10 | 1,366,026,649 | 4,594,880 | 3.460 | 2007-09-17 |
| 501 | 2007-09-18 | 1,152,000 | 64,000 | 0.08 | 1,366,026,649 | 3,974,400 | 3.450 | 2007-09-14 |
| 502 | 2007-09-17 | 1,088,000 | -8,000 | 0.08 | 1,366,026,649 | 3,775,360 | 3.470 | 2007-09-13 |
| 503 | 2007-09-14 | 1,096,000 | -16,000 | 0.08 | 1,366,026,649 | 4,011,360 | 3.660 | 2007-09-12 |
| 504 | 2007-09-13 | 1,112,000 | -24,000 | 0.08 | 1,366,026,649 | 4,192,240 | 3.770 | 2007-09-11 |
| 505 | 2007-09-12 | 1,136,000 | -72,000 | 0.08 | 1,366,026,649 | 4,532,640 | 3.990 | 2007-09-10 |
| 506 | 2007-09-11 | 1,208,000 | 24,000 | 0.09 | 1,366,026,649 | 3,950,160 | 3.270 | 2007-09-07 |
| 507 | 2007-09-10 | 1,184,000 | -8,000 | 0.09 | 1,366,026,649 | 3,930,880 | 3.320 | 2007-09-06 |
| 508 | 2007-09-07 | 1,192,000 | 16,000 | 0.09 | 1,366,026,649 | 3,814,400 | 3.200 | 2007-09-05 |
| 509 | 2007-09-06 | 1,176,000 | 16,000 | 0.09 | 1,366,026,649 | 3,751,440 | 3.190 | 2007-09-04 |
| 510 | 2007-09-05 | 1,160,000 | -40,000 | 0.08 | 1,366,026,649 | 3,944,000 | 3.400 | 2007-09-03 |
| 511 | 2007-09-03 | 1,200,000 | -488,000 | 0.09 | 1,366,026,649 | 3,804,000 | 3.170 | 2007-08-30 |
| 512 | 2007-08-31 | 1,688,000 | -56,000 | 0.12 | 1,366,026,649 | 5,334,080 | 3.160 | 2007-08-29 |
| 513 | 2007-08-30 | 1,744,000 | 24,000 | 0.13 | 1,366,022,649 | 4,551,840 | 2.610 | 2007-08-28 |
| 514 | 2007-08-29 | 1,720,000 | -896,000 | 0.13 | 1,366,022,649 | 4,747,200 | 2.760 | 2007-08-27 |
| 515 | 2007-08-28 | 2,616,000 | -8,000 | 0.19 | 1,366,022,649 | 6,749,280 | 2.580 | 2007-08-24 |
| 516 | 2007-08-27 | 2,624,000 | 16,000 | 0.19 | 1,366,022,649 | 6,245,120 | 2.380 | 2007-08-23 |
| 517 | 2007-08-24 | 2,608,000 | 744,000 | 0.19 | 1,366,022,649 | 6,624,320 | 2.540 | 2007-08-22 |
| 518 | 2007-08-23 | 1,864,000 | 8,000 | 0.14 | 1,366,022,649 | 3,821,200 | 2.050 | 2007-08-21 |
| 519 | 2007-08-22 | 1,856,000 | 48,000 | 0.14 | 1,366,022,649 | 3,804,800 | 2.050 | 2007-08-20 |
| 520 | 2007-08-21 | 1,808,000 | -8,000 | 0.13 | 1,366,022,649 | 3,091,680 | 1.710 | 2007-08-17 |
| 521 | 2007-08-17 | 1,816,000 | 16,000 | 0.13 | 1,366,022,649 | 3,468,560 | 1.910 | 2007-08-15 |
| 522 | 2007-08-16 | 1,800,000 | -16,000 | 0.13 | 1,366,022,649 | 3,618,000 | 2.010 | 2007-08-14 |
| 523 | 2007-08-14 | 1,816,000 | 56,000 | 0.13 | 1,366,022,649 | 3,668,320 | 2.020 | 2007-08-10 |
| 524 | 2007-08-10 | 1,760,000 | -32,000 | 0.13 | 1,366,022,649 | 3,520,000 | 2.000 | 2007-08-08 |
| 525 | 2007-08-08 | 1,792,000 | 112,000 | 0.13 | 1,366,022,649 | 3,727,360 | 2.080 | 2007-08-06 |
| 526 | 2007-08-06 | 1,680,000 | 32,000 | 0.12 | 1,366,022,649 | 3,880,800 | 2.310 | 2007-08-02 |
| 527 | 2007-08-03 | 1,648,000 | -16,000 | 0.12 | 1,366,022,649 | 3,839,840 | 2.330 | 2007-08-01 |
| 528 | 2007-08-02 | 1,664,000 | -24,000 | 0.12 | 1,366,022,649 | 4,076,800 | 2.450 | 2007-07-31 |
| 529 | 2007-07-31 | 1,688,000 | -176,000 | 0.12 | 1,366,022,649 | 4,101,840 | 2.430 | 2007-07-27 |
| 530 | 2007-07-30 | 1,864,000 | -24,000 | 0.14 | 1,366,022,649 | 4,715,920 | 2.530 | 2007-07-26 |
| 531 | 2007-07-26 | 1,888,000 | -576,000 | 0.14 | 1,366,022,649 | 5,078,720 | 2.690 | 2007-07-24 |
| 532 | 2007-07-24 | 2,464,000 | 96,000 | 0.18 | 1,366,022,649 | 6,135,360 | 2.490 | 2007-07-20 |
| 533 | 2007-07-20 | 2,368,000 | -120,000 | 0.17 | 1,366,022,649 | 5,706,880 | 2.410 | 2007-07-18 |
| 534 | 2007-07-19 | 2,488,000 | 96,000 | 0.18 | 1,366,022,649 | 6,095,600 | 2.450 | 2007-07-17 |
| 535 | 2007-07-17 | 2,392,000 | -24,000 | 0.18 | 1,366,022,649 | 5,908,240 | 2.470 | 2007-07-13 |
| 536 | 2007-07-16 | 2,416,000 | 240,000 | 0.18 | 1,366,022,649 | 5,870,880 | 2.430 | 2007-07-12 |
| 537 | 2007-07-12 | 2,176,000 | -8,000 | 0.16 | 1,366,022,649 | 5,657,600 | 2.600 | 2007-07-10 |
| 538 | 2007-07-11 | 2,184,000 | 24,000 | 0.16 | 1,366,022,649 | 5,416,320 | 2.480 | 2007-07-09 |
| 539 | 2007-07-09 | 2,160,000 | 24,000 | 0.16 | 1,366,022,649 | 5,400,000 | 2.500 | 2007-07-05 |
| 540 | 2007-07-05 | 2,136,000 | -16,000 | 0.16 | 1,366,022,649 | 5,233,200 | 2.450 | 2007-07-03 |
| 541 | 2007-07-04 | 2,152,000 | 8,000 | 0.16 | 1,366,022,649 | 5,293,920 | 2.460 | 2007-06-29 |
| 542 | 2007-06-29 | 2,144,000 | 8,000 | 0.17 | 1,225,950,649 | 5,510,080 | 2.570 | 2007-06-27 |
| 543 | 2007-06-28 | 2,136,000 | -24,000 | 0.17 | 1,225,950,649 | 5,574,960 | 2.610 | 2007-06-26 |
| 544 | 2007-06-27 | 2,160,000 | 64,000 | 0.18 | 1,225,950,649 | 5,551,200 | 2.570 | 2007-06-25 |
| 545 | 2007-06-26 | 2,096,000 | 0.17 | 1,225,950,649 | 5,743,040 | 2.740 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy