FIRST SHANGHAI INVESTMENTS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WELLFULL SECURITIES COMPANY LIMITED 偉富證劵有限公司

CCASSID: B01425

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.290 2025-11-11
2 2025-11-12 0.290 2025-11-10
3 2025-07-30 286,400 8,000 0.01 2,190,679,905 127,448 0.445 2025-07-28
4 2024-02-28 278,400 -16,000 0.01 2,190,679,905 37,027 0.133 2024-02-26
5 2023-10-31 294,400 -48,000 0.02 1,564,771,361 31,501 0.107 2023-10-27
6 2023-06-01 342,400 -80,000 0.02 1,564,771,361 44,512 0.130 2023-05-30
7 2022-11-24 422,400 -11,200 0.03 1,564,771,361 62,515 0.148 2022-11-22
8 2021-09-20 433,600 30,400 0.03 1,551,055,347 119,240 0.275 2021-09-16
9 2021-09-02 403,200 -8,000 0.03 1,418,973,012 110,880 0.275 2021-08-31
10 2021-01-19 411,200 8,000 0.03 1,418,973,012 154,200 0.375 2021-01-15
11 2018-03-14 403,200 -24,000 0.03 1,418,973,012 387,072 0.960 2018-03-12
12 2018-01-30 427,200 24,000 0.03 1,418,973,012 482,736 1.130 2018-01-26
13 2017-10-18 403,200 80,000 0.03 1,418,973,012 447,552 1.110 2017-10-16
14 2017-07-03 323,200 -24,000 0.02 1,418,973,012 349,056 1.080 2017-06-29
15 2017-06-21 347,200 -8,000 0.02 1,418,973,012 392,336 1.130 2017-06-19
16 2017-03-08 355,200 -10,014 0.03 1,418,973,012 419,136 1.180 2017-03-06
17 2017-02-07 365,214 10,014 0.03 1,418,973,012 423,648 1.160 2017-02-03
18 2016-12-20 355,200 -8,000 0.03 1,418,973,012 422,688 1.190 2016-12-16
19 2016-11-30 363,200 -24,000 0.03 1,418,973,012 519,376 1.430 2016-11-28
20 2016-11-25 387,200 24,000 0.03 1,418,973,012 553,696 1.430 2016-11-23
21 2016-11-15 363,200 8,000 0.03 1,418,973,012 523,008 1.440 2016-11-11
22 2016-09-02 355,200 -24,000 0.03 1,418,973,012 486,624 1.370 2016-08-31
23 2016-08-22 379,200 40,000 0.03 1,418,973,012 519,504 1.370 2016-08-18
24 2016-08-17 339,200 24,000 0.02 1,418,973,012 505,408 1.490 2016-08-15
25 2015-09-10 315,200 -24,000 0.02 1,401,663,012 353,024 1.120 2015-09-08
26 2015-07-09 339,200 24,000 0.02 1,401,663,012 427,392 1.260 2015-07-07
27 2015-05-27 315,200 24,000 0.02 1,401,663,012 724,960 2.300 2015-05-22
28 2015-05-26 291,200 16,000 0.02 1,401,663,012 663,936 2.280 2015-05-21
29 2015-05-14 275,200 16,000 0.02 1,401,663,012 654,976 2.380 2015-05-12
30 2015-05-13 259,200 -48,000 0.02 1,401,663,012 624,672 2.410 2015-05-11
31 2015-05-11 307,200 48,000 0.02 1,401,663,012 709,632 2.310 2015-05-07
32 2015-05-04 259,200 -64,000 0.02 1,400,663,012 673,920 2.600 2015-04-29
33 2015-04-21 323,200 88,000 0.02 1,400,663,012 736,896 2.280 2015-04-17
34 2015-04-16 235,200 -16,000 0.02 1,400,663,012 569,184 2.420 2015-04-14
35 2015-04-15 251,200 -128,000 0.02 1,400,663,012 653,120 2.600 2015-04-13
36 2015-04-13 379,200 -64,000 0.03 1,400,663,012 796,320 2.100 2015-04-09
37 2015-04-02 443,200 24,000 0.03 1,400,663,012 691,392 1.560 2015-03-31
38 2015-02-26 419,200 -8,000 0.03 1,400,663,012 662,336 1.580 2015-02-24
39 2015-01-30 427,200 -16,000 0.03 1,400,663,012 687,792 1.610 2015-01-28
40 2015-01-27 443,200 -16,000 0.03 1,400,663,012 740,144 1.670 2015-01-23
41 2015-01-09 459,200 8,000 0.03 1,400,663,012 817,376 1.780 2015-01-07
42 2014-12-19 451,200 48,000 0.03 1,400,413,012 807,648 1.790 2014-12-17
43 2014-12-11 403,200 -8,000 0.03 1,400,413,012 794,304 1.970 2014-12-09
44 2014-12-10 411,200 -96,000 0.03 1,400,413,012 814,176 1.980 2014-12-08
45 2014-12-08 507,200 -16,000 0.04 1,400,413,012 963,680 1.900 2014-12-04
46 2014-12-03 523,200 16,000 0.04 1,400,413,012 779,568 1.490 2014-12-01
47 2014-11-21 507,200 16,000 0.04 1,399,413,012 740,512 1.460 2014-11-19
48 2014-11-20 491,200 16,000 0.04 1,399,413,012 731,888 1.490 2014-11-18
49 2014-11-17 475,200 24,000 0.03 1,399,413,012 836,352 1.760 2014-11-13
50 2014-11-12 451,200 -16,000 0.03 1,399,413,012 812,160 1.800 2014-11-10
51 2014-11-11 467,200 24,000 0.03 1,399,413,012 780,224 1.670 2014-11-07
52 2014-11-07 443,200 16,000 0.03 1,399,413,012 700,256 1.580 2014-11-05
53 2014-10-16 427,200 32,000 0.03 1,399,413,012 662,160 1.550 2014-10-14
54 2014-10-09 395,200 16,000 0.03 1,399,413,012 616,512 1.560 2014-10-07
55 2014-10-03 379,200 -24,000 0.03 1,399,413,012 561,216 1.480 2014-09-29
56 2014-09-22 403,200 24,000 0.03 1,399,163,012 616,896 1.530 2014-09-18
57 2014-08-21 379,200 48,000 0.03 1,399,163,012 667,392 1.760 2014-08-19
58 2014-08-18 331,200 -8,000 0.02 1,399,163,012 592,848 1.790 2014-08-14
59 2014-08-15 339,200 -8,000 0.02 1,399,163,012 617,344 1.820 2014-08-13
60 2014-08-12 347,200 -24,000 0.02 1,399,163,012 611,072 1.760 2014-08-08
61 2014-08-11 371,200 24,000 0.03 1,399,163,012 634,752 1.710 2014-08-07
62 2014-08-07 347,200 16,000 0.02 1,399,163,012 635,376 1.830 2014-08-05
63 2014-08-06 331,200 -48,000 0.02 1,399,163,012 582,912 1.760 2014-08-04
64 2014-08-05 379,200 -40,000 0.03 1,399,163,012 565,008 1.490 2014-08-01
65 2014-08-04 419,200 -24,000 0.03 1,399,163,012 578,496 1.380 2014-07-31
66 2014-08-01 443,200 -32,000 0.03 1,399,163,012 580,592 1.310 2014-07-30
67 2014-07-31 475,200 -16,000 0.03 1,399,163,012 646,272 1.360 2014-07-29
68 2014-07-30 491,200 16,000 0.04 1,398,913,012 643,472 1.310 2014-07-28
69 2014-07-28 475,200 16,000 0.03 1,398,913,012 522,720 1.100 2014-07-24
70 2014-07-18 459,200 40,000 0.03 1,398,913,012 486,752 1.060 2014-07-16
71 2014-07-14 419,200 -16,000 0.03 1,398,913,012 415,008 0.990 2014-07-10
72 2014-06-04 435,200 -40,000 0.03 1,398,913,012 378,624 0.870 2014-05-30
73 2014-05-28 475,200 40,000 0.03 1,398,913,012 403,920 0.850 2014-05-26
74 2014-04-16 435,200 -78,106 0.03 1,398,913,012 470,016 1.080 2014-04-14
75 2014-04-15 513,306 16,000 0.04 1,398,913,012 508,173 0.990 2014-04-11
76 2014-04-03 497,306 -104,000 0.04 1,398,913,012 293,411 0.590 2014-04-01
77 2014-02-10 601,306 104,000 0.04 1,398,913,012 378,823 0.630 2014-02-06
78 2014-02-06 497,306 -104,000 0.04 1,398,913,012 313,303 0.630 2014-02-04
79 2014-01-15 601,306 104,000 0.04 1,398,913,012 396,862 0.660 2014-01-13
80 2014-01-03 497,306 -104,000 0.04 1,398,913,012 338,168 0.680 2013-12-30
81 2013-11-22 601,306 32,000 0.04 1,398,913,012 432,940 0.720 2013-11-20
82 2013-11-20 569,306 -40,000 0.04 1,398,913,012 415,593 0.730 2013-11-18
83 2013-11-19 609,306 72,000 0.04 1,398,913,012 408,235 0.670 2013-11-15
84 2013-11-07 537,306 -56,000 0.04 1,398,913,012 365,368 0.680 2013-11-05
85 2013-11-06 593,306 -40,000 0.04 1,398,913,012 397,515 0.670 2013-11-04
86 2013-09-27 633,306 96,000 0.05 1,398,913,012 417,982 0.660 2013-09-25
87 2013-09-03 537,306 -80,000 0.04 1,398,913,012 349,249 0.650 2013-08-30
88 2013-08-21 617,306 40,000 0.04 1,398,913,012 425,941 0.690 2013-08-19
89 2013-08-13 577,306 80,000 0.04 1,398,913,012 381,022 0.660 2013-08-09
90 2013-04-03 497,306 64,000 0.04 1,398,913,012 338,168 0.680 2013-03-28
91 2013-02-25 433,306 88,000 0.03 1,398,913,012 376,976 0.870 2013-02-21
92 2013-01-07 345,306 -24,000 0.02 1,398,913,012 255,526 0.740 2013-01-03
93 2013-01-03 369,306 -24,000 0.03 1,398,913,012 273,286 0.740 2012-12-28
94 2012-12-19 393,306 24,000 0.03 1,398,913,012 251,716 0.640 2012-12-17
95 2012-12-18 369,306 -40,000 0.03 1,398,913,012 232,663 0.630 2012-12-14
96 2012-09-26 409,306 -96,000 0.03 1,398,913,012 212,839 0.520 2012-09-24
97 2012-09-14 505,306 96,000 0.04 1,398,913,012 262,759 0.520 2012-09-12
98 2012-07-11 409,306 -56,000 0.03 1,398,913,012 233,304 0.570 2012-07-09
99 2012-07-10 465,306 -40,000 0.03 1,398,913,012 279,184 0.600 2012-07-06
100 2012-06-28 505,306 24,000 0.04 1,398,913,012 313,290 0.620 2012-06-26
101 2012-06-11 481,306 96,000 0.03 1,398,913,012 279,157 0.580 2012-06-07
102 2012-02-07 385,306 -32,000 0.03 1,398,913,012 250,449 0.650 2012-02-03
103 2012-02-01 417,306 32,000 0.03 1,398,913,012 254,557 0.610 2012-01-30
104 2011-08-23 385,306 -16,000 0.03 1,398,913,012 335,216 0.870 2011-08-19
105 2011-08-19 401,306 -8,000 0.03 1,398,913,012 353,149 0.880 2011-08-17
106 2011-03-17 409,306 -32,000 0.03 1,398,913,012 437,957 1.070 2011-03-15
107 2011-03-08 441,306 -40,000 0.03 1,398,913,012 498,676 1.130 2011-03-04
108 2011-01-14 481,306 -16,000 0.03 1,398,913,012 592,006 1.230 2011-01-12
109 2010-12-08 497,306 -16,000 0.04 1,398,913,012 606,713 1.220 2010-12-06
110 2010-12-03 513,306 -25,894 0.04 1,398,913,012 631,366 1.230 2010-12-01
111 2010-11-08 539,200 -24,000 0.04 1,398,913,012 760,272 1.410 2010-11-04
112 2010-11-03 563,200 24,000 0.04 1,398,913,012 765,952 1.360 2010-11-01
113 2010-10-28 539,200 -48,000 0.04 1,398,913,012 733,312 1.360 2010-10-26
114 2010-10-21 587,200 16,000 0.04 1,398,913,012 839,696 1.430 2010-10-19
115 2010-10-15 571,200 48,000 0.04 1,398,913,012 799,680 1.400 2010-10-13
116 2010-10-13 523,200 48,000 0.04 1,398,913,012 753,408 1.440 2010-10-11
117 2010-10-11 475,200 16,000 0.03 1,398,913,012 646,272 1.360 2010-10-07
118 2010-08-31 459,200 48,000 0.03 1,398,913,012 514,304 1.120 2010-08-27
119 2010-06-21 411,200 -16,000 0.03 1,398,913,012 530,448 1.290 2010-06-17
120 2010-03-19 427,200 16,000 0.03 1,398,913,012 700,608 1.640 2010-03-17
121 2010-03-17 411,200 -8,000 0.03 1,398,913,012 662,032 1.610 2010-03-15
122 2010-03-16 419,200 32,000 0.03 1,398,913,012 683,296 1.630 2010-03-12
123 2010-03-05 387,200 -24,000 0.03 1,398,913,012 673,728 1.740 2010-03-03
124 2010-03-01 411,200 -24,000 0.03 1,398,913,012 690,816 1.680 2010-02-25
125 2010-02-04 435,200 -16,000 0.03 1,398,913,012 648,448 1.490 2010-02-02
126 2010-02-01 451,200 16,000 0.03 1,398,913,012 640,704 1.420 2010-01-28
127 2010-01-28 435,200 24,000 0.03 1,398,913,012 631,040 1.450 2010-01-26
128 2010-01-25 411,200 -8,000 0.03 1,398,913,012 653,808 1.590 2010-01-21
129 2010-01-20 419,200 32,000 0.03 1,398,913,012 725,216 1.730 2010-01-18
130 2010-01-19 387,200 -16,000 0.03 1,398,913,012 669,856 1.730 2010-01-15
131 2010-01-15 403,200 16,000 0.03 1,398,913,012 661,248 1.640 2010-01-13
132 2010-01-14 387,200 -72,000 0.03 1,398,913,012 638,880 1.650 2010-01-12
133 2010-01-13 459,200 64,000 0.03 1,398,913,012 766,864 1.670 2010-01-11
134 2010-01-07 395,200 -40,000 0.03 1,398,913,012 533,520 1.350 2010-01-05
135 2010-01-05 435,200 -32,000 0.03 1,398,913,012 557,056 1.280 2009-12-30
136 2009-12-29 467,200 -8,000 0.03 1,398,913,012 504,576 1.080 2009-12-23
137 2009-12-10 475,200 24,000 0.03 1,398,913,012 555,984 1.170 2009-12-08
138 2009-11-25 451,200 -8,000 0.03 1,398,913,012 550,464 1.220 2009-11-23
139 2009-11-20 459,200 32,000 0.03 1,398,913,012 551,040 1.200 2009-11-18
140 2009-11-16 427,200 -16,000 0.03 1,398,913,012 504,096 1.180 2009-11-12
141 2009-11-12 443,200 -32,000 0.03 1,398,913,012 496,384 1.120 2009-11-10
142 2009-11-11 475,200 40,000 0.03 1,398,913,012 555,984 1.170 2009-11-09
143 2009-11-10 435,200 48,000 0.03 1,398,913,012 496,128 1.140 2009-11-06
144 2009-08-10 387,200 -16,000 0.03 1,398,413,012 464,640 1.200 2009-08-06
145 2009-07-24 403,200 -8,000 0.03 1,398,383,012 451,584 1.120 2009-07-22
146 2009-07-23 411,200 8,000 0.03 1,398,383,012 468,768 1.140 2009-07-21
147 2009-07-03 403,200 -16,000 0.03 1,398,383,012 415,296 1.030 2009-06-30
148 2009-06-25 419,200 16,000 0.03 1,398,383,012 427,584 1.020 2009-06-23
149 2009-06-02 403,200 -32,000 0.03 1,398,383,012 451,584 1.120 2009-05-29
150 2009-05-27 435,200 48,000 0.03 1,398,383,012 465,664 1.070 2009-05-25
151 2009-05-12 387,200 -40,000 0.03 1,397,383,012 379,456 0.980 2009-05-08
152 2009-04-20 427,200 -40,000 0.03 1,396,383,012 363,120 0.850 2009-04-16
153 2009-02-09 467,200 40,000 0.03 1,396,383,012 331,712 0.710 2009-02-05
154 2009-01-16 427,200 -96,000 0.03 1,396,383,012 303,312 0.710 2009-01-14
155 2009-01-14 523,200 48,000 0.04 1,396,383,012 376,704 0.720 2009-01-12
156 2009-01-13 475,200 48,000 0.03 1,396,383,012 351,648 0.740 2009-01-09
157 2008-12-22 427,200 40,000 0.03 1,396,383,012 350,304 0.820 2008-12-18
158 2008-12-19 387,200 -56,000 0.03 1,396,383,012 294,272 0.760 2008-12-17
159 2008-12-18 443,200 56,000 0.03 1,396,383,012 332,400 0.750 2008-12-16
160 2008-12-17 387,200 -56,000 0.03 1,396,383,012 290,400 0.750 2008-12-15
161 2008-12-16 443,200 -40,000 0.03 1,396,383,012 327,968 0.740 2008-12-12
162 2008-12-15 483,200 -32,000 0.03 1,396,383,012 386,560 0.800 2008-12-11
163 2008-12-12 515,200 56,000 0.04 1,396,383,012 417,312 0.810 2008-12-10
164 2008-12-11 459,200 -16,000 0.03 1,396,383,012 353,584 0.770 2008-12-09
165 2008-12-10 475,200 64,000 0.03 1,396,383,012 389,664 0.820 2008-12-08
166 2008-12-03 411,200 24,000 0.03 1,396,383,012 296,064 0.720 2008-12-01
167 2008-11-24 387,200 -48,000 0.03 1,396,383,012 232,320 0.600 2008-11-20
168 2008-11-17 435,200 48,000 0.03 1,396,383,012 295,936 0.680 2008-11-13
169 2008-10-16 387,200 -32,000 0.03 1,396,383,012 286,528 0.740 2008-10-14
170 2008-10-15 419,200 32,000 0.03 1,396,383,012 322,784 0.770 2008-10-13
171 2008-10-13 387,200 -80,000 0.03 1,396,383,012 313,632 0.810 2008-10-09
172 2008-10-09 467,200 -40,000 0.03 1,396,383,012 415,808 0.890 2008-10-06
173 2008-10-06 507,200 40,000 0.04 1,396,383,012 532,560 1.050 2008-10-02
174 2008-10-03 467,200 16,000 0.03 1,396,383,012 448,512 0.960 2008-09-30
175 2008-09-19 451,200 -24,000 0.03 1,395,883,012 288,768 0.640 2008-09-17
176 2008-07-04 475,200 8,000 0.03 1,395,883,012 565,488 1.190 2008-07-02
177 2008-06-30 467,200 8,000 0.03 1,395,883,012 607,360 1.300 2008-06-26
178 2008-05-21 459,200 24,000 0.03 1,395,263,012 780,640 1.700 2008-05-19
179 2008-05-20 435,200 -8,000 0.03 1,395,263,012 739,840 1.700 2008-05-16
180 2008-05-16 443,200 8,000 0.03 1,395,263,012 762,304 1.720 2008-05-14
181 2008-05-14 435,200 -8,000 0.03 1,395,263,012 752,896 1.730 2008-05-09
182 2008-05-13 443,200 8,000 0.03 1,395,263,012 793,328 1.790 2008-05-08
183 2008-05-09 435,200 -8,000 0.03 1,395,263,012 765,952 1.760 2008-05-07
184 2008-05-05 443,200 -16,000 0.03 1,395,263,012 833,216 1.880 2008-04-30
185 2008-05-02 459,200 -16,000 0.03 1,395,263,012 812,784 1.770 2008-04-29
186 2008-04-29 475,200 8,000 0.03 1,392,513,012 883,872 1.860 2008-04-25
187 2008-04-25 467,200 -32,000 0.03 1,392,513,012 803,584 1.720 2008-04-23
188 2008-04-24 499,200 8,000 0.04 1,392,513,012 818,688 1.640 2008-04-22
189 2008-04-17 491,200 8,000 0.04 1,392,513,012 805,568 1.640 2008-04-15
190 2008-04-16 483,200 16,000 0.03 1,392,513,012 777,952 1.610 2008-04-14
191 2008-04-08 467,200 24,000 0.03 1,392,513,012 747,520 1.600 2008-04-03
192 2008-03-18 443,200 8,000 0.03 1,391,463,012 713,552 1.610 2008-03-14
193 2008-02-27 435,200 8,000 0.03 1,391,463,012 826,880 1.900 2008-02-25
194 2008-02-26 427,200 8,000 0.03 1,391,463,012 833,040 1.950 2008-02-22
195 2008-02-22 419,200 16,000 0.03 1,391,463,012 855,168 2.040 2008-02-20
196 2008-01-15 403,200 -24,000 0.03 1,391,463,012 959,616 2.380 2008-01-11
197 2008-01-14 427,200 24,000 0.03 1,391,463,012 1,042,368 2.440 2008-01-10
198 2008-01-07 403,200 -8,000 0.03 1,391,463,012 967,680 2.400 2008-01-03
199 2008-01-04 411,200 -8,000 0.03 1,391,463,012 1,036,224 2.520 2008-01-02
200 2008-01-03 419,200 16,000 0.03 1,391,463,012 901,280 2.150 2007-12-28
201 2007-12-14 403,200 -8,000 0.03 1,390,163,012 931,392 2.310 2007-12-12
202 2007-12-05 411,200 8,000 0.03 1,390,163,012 1,023,888 2.490 2007-12-03
203 2007-12-03 403,200 -40,000 0.03 1,390,163,012 967,680 2.400 2007-11-29
204 2007-11-27 443,200 -8,000 0.03 1,366,026,649 921,856 2.080 2007-11-23
205 2007-11-23 451,200 96,000 0.03 1,366,026,649 988,128 2.190 2007-11-21
206 2007-11-19 355,200 32,000 0.03 1,366,026,649 880,896 2.480 2007-11-15
207 2007-11-16 323,200 16,000 0.02 1,366,026,649 850,016 2.630 2007-11-14
208 2007-11-09 307,200 -32,000 0.02 1,366,026,649 887,808 2.890 2007-11-07
209 2007-11-07 339,200 -16,000 0.02 1,366,026,649 980,288 2.890 2007-11-05
210 2007-11-06 355,200 8,000 0.03 1,366,026,649 1,168,608 3.290 2007-11-02
211 2007-11-05 347,200 -24,000 0.03 1,366,026,649 1,173,536 3.380 2007-11-01
212 2007-11-02 371,200 32,000 0.03 1,366,026,649 1,132,160 3.050 2007-10-31
213 2007-10-31 339,200 -8,000 0.02 1,366,026,649 1,017,600 3.000 2007-10-29
214 2007-10-25 347,200 24,000 0.03 1,366,026,649 1,017,296 2.930 2007-10-23
215 2007-10-24 323,200 -8,000 0.02 1,366,026,649 924,352 2.860 2007-10-22
216 2007-10-22 331,200 -32,000 0.02 1,366,026,649 1,016,784 3.070 2007-10-17
217 2007-10-16 363,200 32,000 0.03 1,366,026,649 1,158,608 3.190 2007-10-12
218 2007-10-10 331,200 -16,000 0.02 1,366,026,649 1,162,512 3.510 2007-10-08
219 2007-10-09 347,200 8,000 0.03 1,366,026,649 1,260,336 3.630 2007-10-05
220 2007-10-08 339,200 8,000 0.02 1,366,026,649 1,210,944 3.570 2007-10-04
221 2007-10-05 331,200 16,000 0.02 1,366,026,649 1,202,256 3.630 2007-10-03
222 2007-10-04 315,200 16,000 0.02 1,366,026,649 1,207,216 3.830 2007-10-02
223 2007-10-02 299,200 8,000 0.02 1,366,026,649 1,113,024 3.720 2007-09-27
224 2007-09-25 291,200 -32,000 0.02 1,366,026,649 1,030,848 3.540 2007-09-21
225 2007-09-24 323,200 32,000 0.02 1,366,026,649 1,118,272 3.460 2007-09-20
226 2007-09-21 291,200 -8,000 0.02 1,366,026,649 1,022,112 3.510 2007-09-19
227 2007-09-20 299,200 8,000 0.02 1,366,026,649 1,068,144 3.570 2007-09-18
228 2007-09-17 291,200 16,000 0.02 1,366,026,649 1,010,464 3.470 2007-09-13
229 2007-09-13 275,200 40,000 0.02 1,366,026,649 1,037,504 3.770 2007-09-11
230 2007-09-12 235,200 -40,000 0.02 1,366,026,649 938,448 3.990 2007-09-10
231 2007-09-10 275,200 -8,000 0.02 1,366,026,649 913,664 3.320 2007-09-06
232 2007-09-07 283,200 8,000 0.02 1,366,026,649 906,240 3.200 2007-09-05
233 2007-09-06 275,200 8,000 0.02 1,366,026,649 877,888 3.190 2007-09-04
234 2007-09-05 267,200 -72,000 0.02 1,366,026,649 908,480 3.400 2007-09-03
235 2007-09-04 339,200 96,000 0.02 1,366,026,649 1,136,320 3.350 2007-08-31
236 2007-09-03 243,200 64,000 0.02 1,366,026,649 770,944 3.170 2007-08-30
237 2007-08-31 179,200 -24,000 0.01 1,366,026,649 566,272 3.160 2007-08-29
238 2007-08-30 203,200 -40,000 0.01 1,366,022,649 530,352 2.610 2007-08-28
239 2007-08-29 243,200 -16,000 0.02 1,366,022,649 671,232 2.760 2007-08-27
240 2007-08-27 259,200 -144,000 0.02 1,366,022,649 616,896 2.380 2007-08-23
241 2007-08-24 403,200 160,000 0.03 1,366,022,649 1,024,128 2.540 2007-08-22
242 2007-08-22 243,200 -56,000 0.02 1,366,022,649 498,560 2.050 2007-08-20
243 2007-08-21 299,200 56,000 0.02 1,366,022,649 511,632 1.710 2007-08-17
244 2007-08-20 243,200 -32,000 0.02 1,366,022,649 447,488 1.840 2007-08-16
245 2007-08-16 275,200 32,000 0.02 1,366,022,649 553,152 2.010 2007-08-14
246 2007-08-14 243,200 -32,000 0.02 1,366,022,649 491,264 2.020 2007-08-10
247 2007-08-13 275,200 -16,000 0.02 1,366,022,649 558,656 2.030 2007-08-09
248 2007-08-10 291,200 8,000 0.02 1,366,022,649 582,400 2.000 2007-08-08
249 2007-08-07 283,200 88,000 0.02 1,366,022,649 645,696 2.280 2007-08-03
250 2007-08-06 195,200 -72,000 0.01 1,366,022,649 450,912 2.310 2007-08-02
251 2007-08-03 267,200 32,000 0.02 1,366,022,649 622,576 2.330 2007-08-01
252 2007-08-02 235,200 -32,000 0.02 1,366,022,649 576,240 2.450 2007-07-31
253 2007-08-01 267,200 32,000 0.02 1,366,022,649 654,640 2.450 2007-07-30
254 2007-07-31 235,200 -32,000 0.02 1,366,022,649 571,536 2.430 2007-07-27
255 2007-07-30 267,200 64,000 0.02 1,366,022,649 676,016 2.530 2007-07-26
256 2007-07-26 203,200 -32,000 0.01 1,366,022,649 546,608 2.690 2007-07-24
257 2007-07-25 235,200 32,000 0.02 1,366,022,649 588,000 2.500 2007-07-23
258 2007-07-13 203,200 16,000 0.01 1,366,022,649 499,872 2.460 2007-07-11
259 2007-07-03 187,200 24,000 0.01 1,366,022,649 477,360 2.550 2007-06-28
260 2007-06-29 163,200 -8,000 0.01 1,225,950,649 419,424 2.570 2007-06-27
261 2007-06-28 171,200 8,000 0.01 1,225,950,649 446,832 2.610 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top