FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Soochow Securities International Brokerage Limited 東吳證券國際經紀有限公司
CCASSID: B01939
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 195,200 | 16,000 | 0.01 | 2,190,679,905 | 62,464 | 0.320 | 2025-10-13 |
| 4 | 2025-09-18 | 179,200 | 24,000 | 0.01 | 2,190,679,905 | 60,928 | 0.340 | 2025-09-16 |
| 5 | 2025-09-15 | 155,200 | 40,000 | 0.01 | 2,190,679,905 | 55,872 | 0.360 | 2025-09-11 |
| 6 | 2025-07-28 | 115,200 | 16,000 | 0.01 | 2,190,679,905 | 50,688 | 0.440 | 2025-07-24 |
| 7 | 2024-10-16 | 99,200 | -16,000 | 0.00 | 2,190,679,905 | 31,248 | 0.315 | 2024-10-14 |
| 8 | 2024-10-08 | 115,200 | 16,000 | 0.01 | 2,190,679,905 | 61,056 | 0.530 | 2024-10-04 |
| 9 | 2024-10-07 | 99,200 | -16,000 | 0.00 | 2,190,679,905 | 62,496 | 0.630 | 2024-10-03 |
| 10 | 2022-06-14 | 115,200 | 19,200 | 0.01 | 1,564,771,361 | 16,934 | 0.147 | 2022-06-10 |
| 11 | 2021-11-30 | 96,000 | -40,000 | 0.01 | 1,551,055,347 | 20,640 | 0.215 | 2021-11-26 |
| 12 | 2021-09-29 | 136,000 | 16,000 | 0.01 | 1,551,055,347 | 36,040 | 0.265 | 2021-09-27 |
| 13 | 2021-08-17 | 120,000 | -128,000 | 0.01 | 1,418,973,012 | 34,200 | 0.285 | 2021-08-13 |
| 14 | 2021-07-20 | 248,000 | -120,000 | 0.02 | 1,418,973,012 | 80,600 | 0.325 | 2021-07-16 |
| 15 | 2021-07-12 | 368,000 | -128,000 | 0.03 | 1,418,973,012 | 119,600 | 0.325 | 2021-07-08 |
| 16 | 2021-07-08 | 496,000 | 16,000 | 0.03 | 1,418,973,012 | 166,160 | 0.335 | 2021-07-06 |
| 17 | 2021-07-07 | 480,000 | 24,000 | 0.03 | 1,418,973,012 | 165,600 | 0.345 | 2021-07-05 |
| 18 | 2021-06-11 | 456,000 | -80,000 | 0.03 | 1,418,973,012 | 171,000 | 0.375 | 2021-06-09 |
| 19 | 2021-03-10 | 536,000 | -8,000 | 0.04 | 1,418,973,012 | 195,640 | 0.365 | 2021-03-08 |
| 20 | 2021-03-03 | 544,000 | 80,000 | 0.04 | 1,418,973,012 | 204,000 | 0.375 | 2021-03-01 |
| 21 | 2021-02-25 | 464,000 | 80,000 | 0.03 | 1,418,973,012 | 185,600 | 0.400 | 2021-02-23 |
| 22 | 2021-02-24 | 384,000 | 40,000 | 0.03 | 1,418,973,012 | 157,440 | 0.410 | 2021-02-22 |
| 23 | 2021-01-20 | 344,000 | -320,000 | 0.02 | 1,418,973,012 | 132,440 | 0.385 | 2021-01-18 |
| 24 | 2020-12-28 | 664,000 | -88,000 | 0.05 | 1,418,973,012 | 192,560 | 0.290 | 2020-12-22 |
| 25 | 2020-09-28 | 752,000 | 72,000 | 0.05 | 1,418,973,012 | 225,600 | 0.300 | 2020-09-24 |
| 26 | 2020-09-24 | 680,000 | 72,000 | 0.05 | 1,418,973,012 | 214,200 | 0.315 | 2020-09-22 |
| 27 | 2020-09-18 | 608,000 | 16,000 | 0.04 | 1,418,973,012 | 212,800 | 0.350 | 2020-09-16 |
| 28 | 2020-08-27 | 592,000 | 160,000 | 0.04 | 1,418,973,012 | 224,960 | 0.380 | 2020-08-25 |
| 29 | 2020-08-19 | 432,000 | 88,000 | 0.03 | 1,418,973,012 | 172,800 | 0.400 | 2020-08-17 |
| 30 | 2020-07-08 | 344,000 | -48,000 | 0.02 | 1,418,973,012 | 161,680 | 0.470 | 2020-07-06 |
| 31 | 2020-06-29 | 392,000 | -32,000 | 0.03 | 1,418,973,012 | 143,080 | 0.365 | 2020-06-24 |
| 32 | 2020-06-19 | 424,000 | 32,000 | 0.03 | 1,418,973,012 | 161,120 | 0.380 | 2020-06-17 |
| 33 | 2020-06-18 | 392,000 | -112,000 | 0.03 | 1,418,973,012 | 147,000 | 0.375 | 2020-06-16 |
| 34 | 2020-06-11 | 504,000 | 24,000 | 0.04 | 1,418,973,012 | 166,320 | 0.330 | 2020-06-09 |
| 35 | 2020-06-05 | 480,000 | -128,000 | 0.03 | 1,418,973,012 | 163,200 | 0.340 | 2020-06-03 |
| 36 | 2020-05-12 | 608,000 | 24,000 | 0.04 | 1,418,973,012 | 197,600 | 0.325 | 2020-05-08 |
| 37 | 2020-03-24 | 584,000 | 80,000 | 0.04 | 1,418,973,012 | 192,720 | 0.330 | 2020-03-20 |
| 38 | 2020-03-17 | 504,000 | 160,000 | 0.04 | 1,418,973,012 | 181,440 | 0.360 | 2020-03-13 |
| 39 | 2020-01-07 | 344,000 | -160,000 | 0.02 | 1,418,973,012 | 158,240 | 0.460 | 2020-01-03 |
| 40 | 2019-07-17 | 504,000 | 160,000 | 0.04 | 1,418,973,012 | 234,360 | 0.465 | 2019-07-15 |
| 41 | 2019-03-12 | 344,000 | -8,000 | 0.02 | 1,418,973,012 | 213,280 | 0.620 | 2019-03-08 |
| 42 | 2019-03-07 | 352,000 | 8,000 | 0.02 | 1,418,973,012 | 246,400 | 0.700 | 2019-03-05 |
| 43 | 2019-02-15 | 344,000 | -32,000 | 0.02 | 1,418,973,012 | 202,960 | 0.590 | 2019-02-13 |
| 44 | 2019-02-11 | 376,000 | 32,000 | 0.03 | 1,418,973,012 | 182,360 | 0.485 | 2019-02-01 |
| 45 | 2018-09-06 | 344,000 | -56,000 | 0.02 | 1,418,973,012 | 172,000 | 0.500 | 2018-09-04 |
| 46 | 2018-04-10 | 400,000 | 8,000 | 0.03 | 1,418,973,012 | 316,000 | 0.790 | 2018-04-06 |
| 47 | 2017-07-14 | 392,000 | -160,000 | 0.03 | 1,418,973,012 | 427,280 | 1.090 | 2017-07-12 |
| 48 | 2017-07-13 | 552,000 | 160,000 | 0.04 | 1,418,973,012 | 601,680 | 1.090 | 2017-07-11 |
| 49 | 2017-06-06 | 392,000 | -400,000 | 0.03 | 1,418,973,012 | 458,640 | 1.170 | 2017-06-02 |
| 50 | 2017-05-31 | 792,000 | 120,000 | 0.06 | 1,418,973,012 | 910,800 | 1.150 | 2017-05-26 |
| 51 | 2017-05-26 | 672,000 | 80,000 | 0.05 | 1,418,973,012 | 678,720 | 1.010 | 2017-05-24 |
| 52 | 2017-03-17 | 592,000 | 200,000 | 0.04 | 1,418,973,012 | 698,560 | 1.180 | 2017-03-15 |
| 53 | 2017-02-09 | 392,000 | 56,000 | 0.03 | 1,418,973,012 | 454,720 | 1.160 | 2017-02-07 |
| 54 | 2016-09-26 | 336,000 | -120,000 | 0.02 | 1,418,973,012 | 470,400 | 1.400 | 2016-09-22 |
| 55 | 2016-08-19 | 456,000 | -24,000 | 0.03 | 1,418,973,012 | 624,720 | 1.370 | 2016-08-17 |
| 56 | 2016-08-17 | 480,000 | 120,000 | 0.03 | 1,418,973,012 | 715,200 | 1.490 | 2016-08-15 |
| 57 | 2016-08-03 | 360,000 | 56,000 | 0.03 | 1,418,973,012 | 435,600 | 1.210 | 2016-07-29 |
| 58 | 2016-07-05 | 304,000 | 24,000 | 0.02 | 1,418,973,012 | 373,920 | 1.230 | 2016-06-30 |
| 59 | 2016-02-05 | 280,000 | -24,000 | 0.02 | 1,413,473,012 | 296,800 | 1.060 | 2016-02-03 |
| 60 | 2016-02-04 | 304,000 | -56,000 | 0.02 | 1,413,473,012 | 328,320 | 1.080 | 2016-02-02 |
| 61 | 2016-02-03 | 360,000 | 80,000 | 0.03 | 1,413,473,012 | 381,600 | 1.060 | 2016-02-01 |
| 62 | 2016-02-02 | 280,000 | -48,000 | 0.02 | 1,413,473,012 | 308,000 | 1.100 | 2016-01-29 |
| 63 | 2016-02-01 | 328,000 | -8,000 | 0.02 | 1,413,473,012 | 341,120 | 1.040 | 2016-01-28 |
| 64 | 2016-01-29 | 336,000 | 56,000 | 0.02 | 1,413,473,012 | 346,080 | 1.030 | 2016-01-27 |
| 65 | 2016-01-27 | 280,000 | -280,000 | 0.02 | 1,413,473,012 | 302,400 | 1.080 | 2016-01-25 |
| 66 | 2016-01-22 | 560,000 | 56,000 | 0.04 | 1,413,473,012 | 610,400 | 1.090 | 2016-01-20 |
| 67 | 2016-01-20 | 504,000 | 200,000 | 0.04 | 1,413,473,012 | 544,320 | 1.080 | 2016-01-18 |
| 68 | 2015-12-17 | 304,000 | -56,000 | 0.02 | 1,413,473,012 | 376,960 | 1.240 | 2015-12-15 |
| 69 | 2015-11-17 | 360,000 | -56,000 | 0.03 | 1,413,473,012 | 529,200 | 1.470 | 2015-11-13 |
| 70 | 2015-10-28 | 416,000 | 56,000 | 0.03 | 1,413,473,012 | 503,360 | 1.210 | 2015-10-26 |
| 71 | 2015-09-17 | 360,000 | -200,000 | 0.03 | 1,401,663,012 | 399,600 | 1.110 | 2015-09-15 |
| 72 | 2015-09-16 | 560,000 | -344,000 | 0.04 | 1,401,663,012 | 627,200 | 1.120 | 2015-09-14 |
| 73 | 2015-09-15 | 904,000 | 544,000 | 0.06 | 1,401,663,012 | 1,030,560 | 1.140 | 2015-09-11 |
| 74 | 2015-09-10 | 360,000 | -336,000 | 0.03 | 1,401,663,012 | 403,200 | 1.120 | 2015-09-08 |
| 75 | 2015-09-09 | 696,000 | 336,000 | 0.05 | 1,401,663,012 | 744,720 | 1.070 | 2015-09-07 |
| 76 | 2015-09-04 | 360,000 | -240,000 | 0.03 | 1,401,663,012 | 388,800 | 1.080 | 2015-09-01 |
| 77 | 2015-09-02 | 600,000 | 240,000 | 0.04 | 1,401,663,012 | 678,000 | 1.130 | 2015-08-31 |
| 78 | 2015-09-01 | 360,000 | -104,000 | 0.03 | 1,401,663,012 | 432,000 | 1.200 | 2015-08-28 |
| 79 | 2015-08-31 | 464,000 | 104,000 | 0.03 | 1,401,663,012 | 552,160 | 1.190 | 2015-08-27 |
| 80 | 2015-08-26 | 360,000 | -232,000 | 0.03 | 1,401,663,012 | 399,600 | 1.110 | 2015-08-24 |
| 81 | 2015-08-25 | 592,000 | 240,000 | 0.04 | 1,401,663,012 | 740,000 | 1.250 | 2015-08-21 |
| 82 | 2015-08-21 | 352,000 | -8,000 | 0.03 | 1,401,663,012 | 499,840 | 1.420 | 2015-08-19 |
| 83 | 2015-08-20 | 360,000 | -640,000 | 0.03 | 1,401,663,012 | 511,200 | 1.420 | 2015-08-18 |
| 84 | 2015-08-19 | 1,000,000 | 16,000 | 0.07 | 1,401,663,012 | 1,480,000 | 1.480 | 2015-08-17 |
| 85 | 2015-08-18 | 984,000 | 24,000 | 0.07 | 1,401,663,012 | 1,476,000 | 1.500 | 2015-08-14 |
| 86 | 2015-08-17 | 960,000 | 608,000 | 0.07 | 1,401,663,012 | 1,449,600 | 1.510 | 2015-08-13 |
| 87 | 2015-08-14 | 352,000 | -480,000 | 0.03 | 1,401,663,012 | 542,080 | 1.540 | 2015-08-12 |
| 88 | 2015-08-12 | 832,000 | 360,000 | 0.06 | 1,401,663,012 | 1,239,680 | 1.490 | 2015-08-10 |
| 89 | 2015-08-11 | 472,000 | 120,000 | 0.03 | 1,401,663,012 | 679,680 | 1.440 | 2015-08-07 |
| 90 | 2015-08-05 | 352,000 | -320,000 | 0.03 | 1,401,663,012 | 496,320 | 1.410 | 2015-08-03 |
| 91 | 2015-08-04 | 672,000 | 320,000 | 0.05 | 1,401,663,012 | 947,520 | 1.410 | 2015-07-31 |
| 92 | 2015-07-15 | 352,000 | -32,000 | 0.03 | 1,401,663,012 | 577,280 | 1.640 | 2015-07-13 |
| 93 | 2015-07-14 | 384,000 | 32,000 | 0.03 | 1,401,663,012 | 602,880 | 1.570 | 2015-07-10 |
| 94 | 2015-07-08 | 352,000 | -24,000 | 0.03 | 1,401,663,012 | 542,080 | 1.540 | 2015-07-06 |
| 95 | 2015-06-04 | 376,000 | -240,000 | 0.03 | 1,401,663,012 | 800,880 | 2.130 | 2015-06-02 |
| 96 | 2015-06-01 | 616,000 | -216,000 | 0.04 | 1,401,663,012 | 1,386,000 | 2.250 | 2015-05-28 |
| 97 | 2015-05-28 | 832,000 | -488,000 | 0.06 | 1,401,663,012 | 1,963,520 | 2.360 | 2015-05-26 |
| 98 | 2015-05-22 | 1,320,000 | -144,000 | 0.09 | 1,401,663,012 | 3,036,000 | 2.300 | 2015-05-20 |
| 99 | 2015-05-21 | 1,464,000 | -216,000 | 0.10 | 1,401,663,012 | 3,440,400 | 2.350 | 2015-05-19 |
| 100 | 2015-05-20 | 1,680,000 | -1,088,000 | 0.12 | 1,401,663,012 | 3,864,000 | 2.300 | 2015-05-18 |
| 101 | 2015-05-19 | 2,768,000 | 648,000 | 0.20 | 1,401,663,012 | 6,532,480 | 2.360 | 2015-05-15 |
| 102 | 2015-05-18 | 2,120,000 | 80,000 | 0.15 | 1,401,663,012 | 4,854,800 | 2.290 | 2015-05-14 |
| 103 | 2015-05-11 | 2,040,000 | 1,400,000 | 0.15 | 1,401,663,012 | 4,712,400 | 2.310 | 2015-05-07 |
| 104 | 2015-05-08 | 640,000 | -664,000 | 0.05 | 1,400,663,012 | 1,465,600 | 2.290 | 2015-05-06 |
| 105 | 2015-05-07 | 1,304,000 | 192,000 | 0.09 | 1,400,663,012 | 3,025,280 | 2.320 | 2015-05-05 |
| 106 | 2015-05-06 | 1,112,000 | -24,000 | 0.08 | 1,400,663,012 | 2,724,400 | 2.450 | 2015-05-04 |
| 107 | 2015-05-05 | 1,136,000 | -48,000 | 0.08 | 1,400,663,012 | 2,840,000 | 2.500 | 2015-04-30 |
| 108 | 2015-04-27 | 1,184,000 | 184,000 | 0.08 | 1,400,663,012 | 2,770,560 | 2.340 | 2015-04-23 |
| 109 | 2015-04-22 | 1,000,000 | 368,000 | 0.07 | 1,400,663,012 | 2,120,000 | 2.120 | 2015-04-20 |
| 110 | 2015-04-21 | 632,000 | 80,000 | 0.05 | 1,400,663,012 | 1,440,960 | 2.280 | 2015-04-17 |
| 111 | 2015-04-17 | 552,000 | -664,000 | 0.04 | 1,400,663,012 | 1,368,960 | 2.480 | 2015-04-15 |
| 112 | 2015-04-16 | 1,216,000 | 800,000 | 0.09 | 1,400,663,012 | 2,942,720 | 2.420 | 2015-04-14 |
| 113 | 2015-04-15 | 416,000 | 8,000 | 0.03 | 1,400,663,012 | 1,081,600 | 2.600 | 2015-04-13 |
| 114 | 2015-04-14 | 408,000 | -2,672,000 | 0.03 | 1,400,663,012 | 901,680 | 2.210 | 2015-04-10 |
| 115 | 2015-04-13 | 3,080,000 | 936,000 | 0.22 | 1,400,663,012 | 6,468,000 | 2.100 | 2015-04-09 |
| 116 | 2015-04-10 | 2,144,000 | 1,736,000 | 0.15 | 1,400,663,012 | 4,159,360 | 1.940 | 2015-04-08 |
| 117 | 2015-04-08 | 408,000 | -776,000 | 0.03 | 1,400,663,012 | 673,200 | 1.650 | 2015-04-01 |
| 118 | 2015-04-02 | 1,184,000 | -776,000 | 0.08 | 1,400,663,012 | 1,847,040 | 1.560 | 2015-03-31 |
| 119 | 2015-04-01 | 1,960,000 | 88,000 | 0.14 | 1,400,663,012 | 3,155,600 | 1.610 | 2015-03-30 |
| 120 | 2015-03-25 | 1,872,000 | 24,000 | 0.13 | 1,400,663,012 | 2,882,880 | 1.540 | 2015-03-23 |
| 121 | 2015-03-24 | 1,848,000 | 432,000 | 0.13 | 1,400,663,012 | 2,845,920 | 1.540 | 2015-03-20 |
| 122 | 2015-03-20 | 1,416,000 | 1,120,000 | 0.10 | 1,400,663,012 | 2,208,960 | 1.560 | 2015-03-18 |
| 123 | 2015-03-19 | 296,000 | -160,000 | 0.02 | 1,400,663,012 | 429,200 | 1.450 | 2015-03-17 |
| 124 | 2015-03-18 | 456,000 | 160,000 | 0.03 | 1,400,663,012 | 638,400 | 1.400 | 2015-03-16 |
| 125 | 2015-03-04 | 296,000 | -232,000 | 0.02 | 1,400,663,012 | 464,720 | 1.570 | 2015-03-02 |
| 126 | 2015-03-02 | 528,000 | -24,000 | 0.04 | 1,400,663,012 | 844,800 | 1.600 | 2015-02-26 |
| 127 | 2015-02-24 | 552,000 | 24,000 | 0.04 | 1,400,663,012 | 855,600 | 1.550 | 2015-02-17 |
| 128 | 2015-02-17 | 528,000 | -32,000 | 0.04 | 1,400,663,012 | 813,120 | 1.540 | 2015-02-13 |
| 129 | 2015-02-13 | 560,000 | 32,000 | 0.04 | 1,400,663,012 | 868,000 | 1.550 | 2015-02-11 |
| 130 | 2015-02-02 | 528,000 | -16,000 | 0.04 | 1,400,663,012 | 844,800 | 1.600 | 2015-01-29 |
| 131 | 2015-01-30 | 544,000 | 16,000 | 0.04 | 1,400,663,012 | 875,840 | 1.610 | 2015-01-28 |
| 132 | 2015-01-21 | 528,000 | -88,000 | 0.04 | 1,400,663,012 | 797,280 | 1.510 | 2015-01-19 |
| 133 | 2015-01-20 | 616,000 | 88,000 | 0.04 | 1,400,663,012 | 1,022,560 | 1.660 | 2015-01-16 |
| 134 | 2015-01-14 | 528,000 | -16,000 | 0.04 | 1,400,663,012 | 902,880 | 1.710 | 2015-01-12 |
| 135 | 2015-01-06 | 544,000 | -520,000 | 0.04 | 1,400,663,012 | 990,080 | 1.820 | 2015-01-02 |
| 136 | 2015-01-05 | 1,064,000 | 208,000 | 0.08 | 1,400,663,012 | 1,776,880 | 1.670 | 2014-12-30 |
| 137 | 2015-01-02 | 856,000 | -376,000 | 0.06 | 1,400,663,012 | 1,438,080 | 1.680 | 2014-12-29 |
| 138 | 2014-12-30 | 1,232,000 | -48,000 | 0.09 | 1,400,413,012 | 1,983,520 | 1.610 | 2014-12-23 |
| 139 | 2014-12-29 | 1,280,000 | 48,000 | 0.09 | 1,400,413,012 | 2,137,600 | 1.670 | 2014-12-22 |
| 140 | 2014-12-23 | 1,232,000 | -960,000 | 0.09 | 1,400,413,012 | 2,082,080 | 1.690 | 2014-12-19 |
| 141 | 2014-12-19 | 2,192,000 | 1,232,000 | 0.16 | 1,400,413,012 | 3,923,680 | 1.790 | 2014-12-17 |
| 142 | 2014-12-18 | 960,000 | -360,000 | 0.07 | 1,400,413,012 | 1,881,600 | 1.960 | 2014-12-16 |
| 143 | 2014-12-17 | 1,320,000 | 80,000 | 0.09 | 1,400,413,012 | 2,534,400 | 1.920 | 2014-12-15 |
| 144 | 2014-12-16 | 1,240,000 | 128,000 | 0.09 | 1,400,413,012 | 2,442,800 | 1.970 | 2014-12-12 |
| 145 | 2014-12-12 | 1,112,000 | -112,000 | 0.08 | 1,400,413,012 | 2,279,600 | 2.050 | 2014-12-10 |
| 146 | 2014-12-11 | 1,224,000 | 752,000 | 0.09 | 1,400,413,012 | 2,411,280 | 1.970 | 2014-12-09 |
| 147 | 2014-12-10 | 472,000 | -16,000 | 0.03 | 1,400,413,012 | 934,560 | 1.980 | 2014-12-08 |
| 148 | 2014-12-09 | 488,000 | 24,000 | 0.03 | 1,400,413,012 | 873,520 | 1.790 | 2014-12-05 |
| 149 | 2014-12-08 | 464,000 | 8,000 | 0.03 | 1,400,413,012 | 881,600 | 1.900 | 2014-12-04 |
| 150 | 2014-12-05 | 456,000 | 24,000 | 0.03 | 1,400,413,012 | 693,120 | 1.520 | 2014-12-03 |
| 151 | 2014-11-28 | 432,000 | 64,000 | 0.03 | 1,399,413,012 | 682,560 | 1.580 | 2014-11-26 |
| 152 | 2014-11-17 | 368,000 | 56,000 | 0.03 | 1,399,413,012 | 647,680 | 1.760 | 2014-11-13 |
| 153 | 2014-11-07 | 312,000 | -208,000 | 0.02 | 1,399,413,012 | 492,960 | 1.580 | 2014-11-05 |
| 154 | 2014-11-06 | 520,000 | 208,000 | 0.04 | 1,399,413,012 | 816,400 | 1.570 | 2014-11-04 |
| 155 | 2014-10-17 | 312,000 | -64,000 | 0.02 | 1,399,413,012 | 496,080 | 1.590 | 2014-10-15 |
| 156 | 2014-10-14 | 376,000 | 24,000 | 0.03 | 1,399,413,012 | 571,520 | 1.520 | 2014-10-10 |
| 157 | 2014-10-08 | 352,000 | 56,000 | 0.03 | 1,399,413,012 | 556,160 | 1.580 | 2014-10-06 |
| 158 | 2014-10-07 | 296,000 | 24,000 | 0.02 | 1,399,413,012 | 435,120 | 1.470 | 2014-10-03 |
| 159 | 2014-10-06 | 272,000 | -24,000 | 0.02 | 1,399,413,012 | 397,120 | 1.460 | 2014-09-30 |
| 160 | 2014-09-16 | 296,000 | -24,000 | 0.02 | 1,399,163,012 | 470,640 | 1.590 | 2014-09-12 |
| 161 | 2014-09-10 | 320,000 | 8,000 | 0.02 | 1,399,163,012 | 515,200 | 1.610 | 2014-09-05 |
| 162 | 2014-09-01 | 312,000 | 24,000 | 0.02 | 1,399,163,012 | 452,400 | 1.450 | 2014-08-28 |
| 163 | 2014-08-27 | 288,000 | -3,472,000 | 0.02 | 1,399,163,012 | 469,440 | 1.630 | 2014-08-25 |
| 164 | 2014-08-26 | 3,760,000 | 288,000 | 0.27 | 1,399,163,012 | 6,542,400 | 1.740 | 2014-08-22 |
| 165 | 2014-08-25 | 3,472,000 | 1,272,000 | 0.25 | 1,399,163,012 | 6,076,000 | 1.750 | 2014-08-21 |
| 166 | 2014-08-22 | 2,200,000 | -344,000 | 0.16 | 1,399,163,012 | 3,872,000 | 1.760 | 2014-08-20 |
| 167 | 2014-08-21 | 2,544,000 | 40,000 | 0.18 | 1,399,163,012 | 4,477,440 | 1.760 | 2014-08-19 |
| 168 | 2014-08-20 | 2,504,000 | 2,320,000 | 0.18 | 1,399,163,012 | 4,432,080 | 1.770 | 2014-08-18 |
| 169 | 2014-08-19 | 184,000 | -8,000 | 0.01 | 1,399,163,012 | 316,480 | 1.720 | 2014-08-15 |
| 170 | 2014-08-14 | 192,000 | 8,000 | 0.01 | 1,399,163,012 | 360,960 | 1.880 | 2014-08-12 |
| 171 | 2014-08-12 | 184,000 | -8,000 | 0.01 | 1,399,163,012 | 323,840 | 1.760 | 2014-08-08 |
| 172 | 2014-08-07 | 192,000 | -816,000 | 0.01 | 1,399,163,012 | 351,360 | 1.830 | 2014-08-05 |
| 173 | 2014-08-06 | 1,008,000 | 800,000 | 0.07 | 1,399,163,012 | 1,774,080 | 1.760 | 2014-08-04 |
| 174 | 2014-08-05 | 208,000 | -40,000 | 0.01 | 1,399,163,012 | 309,920 | 1.490 | 2014-08-01 |
| 175 | 2014-08-01 | 248,000 | 8,000 | 0.02 | 1,399,163,012 | 324,880 | 1.310 | 2014-07-30 |
| 176 | 2014-07-31 | 240,000 | 40,000 | 0.02 | 1,399,163,012 | 326,400 | 1.360 | 2014-07-29 |
| 177 | 2014-07-25 | 200,000 | -16,000 | 0.01 | 1,398,913,012 | 214,000 | 1.070 | 2014-07-23 |
| 178 | 2014-07-22 | 216,000 | 16,000 | 0.02 | 1,398,913,012 | 231,120 | 1.070 | 2014-07-18 |
| 179 | 2014-06-26 | 200,000 | 16,000 | 0.01 | 1,398,913,012 | 192,000 | 0.960 | 2014-06-24 |
| 180 | 2014-05-02 | 184,000 | -16,000 | 0.01 | 1,398,913,012 | 160,080 | 0.870 | 2014-04-29 |
| 181 | 2014-04-23 | 200,000 | 16,000 | 0.01 | 1,398,913,012 | 180,000 | 0.900 | 2014-04-17 |
| 182 | 2014-04-17 | 184,000 | 24,000 | 0.01 | 1,398,913,012 | 172,960 | 0.940 | 2014-04-15 |
| 183 | 2014-04-16 | 160,000 | 144,000 | 0.01 | 1,398,913,012 | 172,800 | 1.080 | 2014-04-14 |
| 184 | 2014-04-14 | 16,000 | 16,000 | 0.00 | 1,398,913,012 | 13,440 | 0.840 | 2014-04-10 |
| 185 | 2013-04-11 | 0 | -24,000 | 0.00 | 1,398,913,012 | 0 | 0.640 | 2013-04-09 |
| 186 | 2013-04-10 | 24,000 | 24,000 | 0.00 | 1,398,913,012 | 15,600 | 0.650 | 2013-04-08 |
Copyright & disclaimer, Privacy policy