FIRST SHANGHAI INVESTMENTS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.290 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.290 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 1,520,000 | -32,000 | 0.07 | 2,190,679,905 | 456,000 | 0.300 | 2025-11-06 |
| 4 | 2025-11-06 | 1,552,000 | -16,000 | 0.07 | 2,190,679,905 | 457,840 | 0.295 | 2025-11-04 |
| 5 | 2025-11-05 | 1,568,000 | 16,000 | 0.07 | 2,190,679,905 | 462,560 | 0.295 | 2025-11-03 |
| 6 | 2025-11-04 | 1,552,000 | 32,000 | 0.07 | 2,190,679,905 | 457,840 | 0.295 | 2025-10-31 |
| 7 | 2025-10-22 | 1,520,000 | -8,000 | 0.07 | 2,190,679,905 | 456,000 | 0.300 | 2025-10-20 |
| 8 | 2025-10-21 | 1,528,000 | -8,000 | 0.07 | 2,190,679,905 | 450,760 | 0.295 | 2025-10-17 |
| 9 | 2025-10-20 | 1,536,000 | 8,000 | 0.07 | 2,190,679,905 | 476,160 | 0.310 | 2025-10-16 |
| 10 | 2025-10-17 | 1,528,000 | 8,000 | 0.07 | 2,190,679,905 | 488,960 | 0.320 | 2025-10-15 |
| 11 | 2025-10-15 | 1,520,000 | 48,000 | 0.07 | 2,190,679,905 | 486,400 | 0.320 | 2025-10-13 |
| 12 | 2025-10-14 | 1,472,000 | 64,000 | 0.07 | 2,190,679,905 | 485,760 | 0.330 | 2025-10-10 |
| 13 | 2025-10-10 | 1,408,000 | -80,000 | 0.06 | 2,190,679,905 | 471,680 | 0.335 | 2025-10-08 |
| 14 | 2025-10-09 | 1,488,000 | 80,000 | 0.07 | 2,190,679,905 | 491,040 | 0.330 | 2025-10-06 |
| 15 | 2025-10-08 | 1,408,000 | 16,000 | 0.06 | 2,190,679,905 | 478,720 | 0.340 | 2025-10-03 |
| 16 | 2025-10-06 | 1,392,000 | -32,000 | 0.06 | 2,190,679,905 | 480,240 | 0.345 | 2025-10-02 |
| 17 | 2025-10-02 | 1,424,000 | 160,000 | 0.07 | 2,190,679,905 | 491,280 | 0.345 | 2025-09-29 |
| 18 | 2025-09-30 | 1,264,000 | -80,000 | 0.06 | 2,190,679,905 | 417,120 | 0.330 | 2025-09-26 |
| 19 | 2025-09-29 | 1,344,000 | -304,000 | 0.06 | 2,190,679,905 | 450,240 | 0.335 | 2025-09-25 |
| 20 | 2025-09-25 | 1,648,000 | 8,000 | 0.08 | 2,190,679,905 | 543,840 | 0.330 | 2025-09-23 |
| 21 | 2025-09-23 | 1,640,000 | -112,000 | 0.07 | 2,190,679,905 | 549,400 | 0.335 | 2025-09-19 |
| 22 | 2025-09-22 | 1,752,000 | 128,000 | 0.08 | 2,190,679,905 | 595,680 | 0.340 | 2025-09-18 |
| 23 | 2025-09-19 | 1,624,000 | 224,000 | 0.07 | 2,190,679,905 | 560,280 | 0.345 | 2025-09-17 |
| 24 | 2025-09-18 | 1,400,000 | 112,000 | 0.06 | 2,190,679,905 | 476,000 | 0.340 | 2025-09-16 |
| 25 | 2025-09-17 | 1,288,000 | 40,000 | 0.06 | 2,190,679,905 | 457,240 | 0.355 | 2025-09-15 |
| 26 | 2025-09-16 | 1,248,000 | 8,000 | 0.06 | 2,190,679,905 | 455,520 | 0.365 | 2025-09-12 |
| 27 | 2025-09-12 | 1,240,000 | 152,000 | 0.06 | 2,190,679,905 | 440,200 | 0.355 | 2025-09-10 |
| 28 | 2025-09-11 | 1,088,000 | -8,000 | 0.05 | 2,190,679,905 | 402,560 | 0.370 | 2025-09-09 |
| 29 | 2025-09-10 | 1,096,000 | 32,000 | 0.05 | 2,190,679,905 | 383,600 | 0.350 | 2025-09-08 |
| 30 | 2025-09-09 | 1,064,000 | 8,000 | 0.05 | 2,190,679,905 | 377,720 | 0.355 | 2025-09-05 |
| 31 | 2025-09-08 | 1,056,000 | -200,000 | 0.05 | 2,190,679,905 | 369,600 | 0.350 | 2025-09-04 |
| 32 | 2025-09-03 | 1,256,000 | 24,000 | 0.06 | 2,190,679,905 | 458,440 | 0.365 | 2025-09-01 |
| 33 | 2025-09-02 | 1,232,000 | 56,000 | 0.06 | 2,190,679,905 | 455,840 | 0.370 | 2025-08-29 |
| 34 | 2025-09-01 | 1,176,000 | 104,000 | 0.05 | 2,190,679,905 | 435,120 | 0.370 | 2025-08-28 |
| 35 | 2025-08-29 | 1,072,000 | 32,000 | 0.05 | 2,190,679,905 | 407,360 | 0.380 | 2025-08-27 |
| 36 | 2025-08-28 | 1,040,000 | -96,000 | 0.05 | 2,190,679,905 | 400,400 | 0.385 | 2025-08-26 |
| 37 | 2025-08-27 | 1,136,000 | 456,000 | 0.05 | 2,190,679,905 | 454,400 | 0.400 | 2025-08-25 |
| 38 | 2025-08-26 | 680,000 | -32,000 | 0.03 | 2,190,679,905 | 312,800 | 0.460 | 2025-08-22 |
| 39 | 2025-08-21 | 712,000 | -240,000 | 0.03 | 2,190,679,905 | 313,280 | 0.440 | 2025-08-19 |
| 40 | 2025-08-20 | 952,000 | -8,000 | 0.04 | 2,190,679,905 | 423,640 | 0.445 | 2025-08-18 |
| 41 | 2025-08-19 | 960,000 | 288,000 | 0.04 | 2,190,679,905 | 412,800 | 0.430 | 2025-08-15 |
| 42 | 2025-08-18 | 672,000 | -72,000 | 0.03 | 2,190,679,905 | 275,520 | 0.410 | 2025-08-14 |
| 43 | 2025-08-15 | 744,000 | 48,000 | 0.03 | 2,190,679,905 | 305,040 | 0.410 | 2025-08-13 |
| 44 | 2025-08-13 | 696,000 | 104,000 | 0.03 | 2,190,679,905 | 278,400 | 0.400 | 2025-08-11 |
| 45 | 2025-08-12 | 592,000 | -8,000 | 0.03 | 2,190,679,905 | 236,800 | 0.400 | 2025-08-08 |
| 46 | 2025-08-08 | 600,000 | 32,000 | 0.03 | 2,190,679,905 | 240,000 | 0.400 | 2025-08-06 |
| 47 | 2025-08-07 | 568,000 | -16,000 | 0.03 | 2,190,679,905 | 230,040 | 0.405 | 2025-08-05 |
| 48 | 2025-08-06 | 584,000 | -8,000 | 0.03 | 2,190,679,905 | 227,760 | 0.390 | 2025-08-04 |
| 49 | 2025-08-05 | 592,000 | 8,000 | 0.03 | 2,190,679,905 | 227,920 | 0.385 | 2025-08-01 |
| 50 | 2025-08-04 | 584,000 | -40,000 | 0.03 | 2,190,679,905 | 242,360 | 0.415 | 2025-07-31 |
| 51 | 2025-08-01 | 624,000 | -8,000 | 0.03 | 2,190,679,905 | 262,080 | 0.420 | 2025-07-30 |
| 52 | 2025-07-31 | 632,000 | -64,000 | 0.03 | 2,190,679,905 | 278,080 | 0.440 | 2025-07-29 |
| 53 | 2025-07-30 | 696,000 | -744,000 | 0.03 | 2,190,679,905 | 309,720 | 0.445 | 2025-07-28 |
| 54 | 2025-07-28 | 1,440,000 | 696,000 | 0.07 | 2,190,679,905 | 633,600 | 0.440 | 2025-07-24 |
| 55 | 2025-07-24 | 744,000 | -272,000 | 0.03 | 2,190,679,905 | 312,480 | 0.420 | 2025-07-22 |
| 56 | 2025-07-23 | 1,016,000 | -64,000 | 0.05 | 2,190,679,905 | 447,040 | 0.440 | 2025-07-21 |
| 57 | 2025-07-22 | 1,080,000 | 56,000 | 0.05 | 2,190,679,905 | 486,000 | 0.450 | 2025-07-18 |
| 58 | 2025-07-21 | 1,024,000 | -2,000,000 | 0.05 | 2,190,679,905 | 419,840 | 0.410 | 2025-07-17 |
| 59 | 2025-07-18 | 3,024,000 | -48,000 | 0.14 | 2,190,679,905 | 1,270,080 | 0.420 | 2025-07-16 |
| 60 | 2025-07-16 | 3,072,000 | -200,000 | 0.14 | 2,190,679,905 | 1,305,600 | 0.425 | 2025-07-14 |
| 61 | 2025-07-15 | 3,272,000 | 544,000 | 0.15 | 2,190,679,905 | 1,439,680 | 0.440 | 2025-07-11 |
| 62 | 2025-07-14 | 2,728,000 | 32,000 | 0.12 | 2,190,679,905 | 1,227,600 | 0.450 | 2025-07-10 |
| 63 | 2025-07-11 | 2,696,000 | 256,000 | 0.12 | 2,190,679,905 | 1,024,480 | 0.380 | 2025-07-09 |
| 64 | 2025-07-10 | 2,440,000 | 32,000 | 0.11 | 2,190,679,905 | 927,200 | 0.380 | 2025-07-08 |
| 65 | 2025-07-08 | 2,408,000 | 24,000 | 0.11 | 2,190,679,905 | 782,600 | 0.325 | 2025-07-04 |
| 66 | 2025-07-07 | 2,384,000 | -96,000 | 0.11 | 2,190,679,905 | 774,800 | 0.325 | 2025-07-03 |
| 67 | 2025-07-04 | 2,480,000 | 80,000 | 0.11 | 2,190,679,905 | 806,000 | 0.325 | 2025-07-02 |
| 68 | 2025-07-02 | 2,400,000 | 80,000 | 0.11 | 2,190,679,905 | 840,000 | 0.350 | 2025-06-27 |
| 69 | 2025-06-30 | 2,320,000 | -408,000 | 0.11 | 2,190,679,905 | 904,800 | 0.390 | 2025-06-26 |
| 70 | 2025-06-27 | 2,728,000 | 160,000 | 0.12 | 2,190,679,905 | 968,440 | 0.355 | 2025-06-25 |
| 71 | 2025-06-26 | 2,568,000 | -16,000 | 0.12 | 2,190,679,905 | 654,840 | 0.255 | 2025-06-24 |
| 72 | 2025-06-25 | 2,584,000 | -8,000 | 0.12 | 2,190,679,905 | 646,000 | 0.250 | 2025-06-23 |
| 73 | 2025-06-24 | 2,592,000 | -40,000 | 0.12 | 2,190,679,905 | 645,408 | 0.249 | 2025-06-20 |
| 74 | 2025-06-23 | 2,632,000 | 8,000 | 0.12 | 2,190,679,905 | 647,472 | 0.246 | 2025-06-19 |
| 75 | 2025-06-20 | 2,624,000 | 416,000 | 0.12 | 2,190,679,905 | 669,120 | 0.255 | 2025-06-18 |
| 76 | 2025-06-19 | 2,208,000 | 96,000 | 0.10 | 2,190,679,905 | 585,120 | 0.265 | 2025-06-17 |
| 77 | 2025-06-18 | 2,112,000 | 8,000 | 0.10 | 2,190,679,905 | 559,680 | 0.265 | 2025-06-16 |
| 78 | 2025-06-17 | 2,104,000 | 56,000 | 0.10 | 2,190,679,905 | 536,520 | 0.255 | 2025-06-13 |
| 79 | 2025-06-16 | 2,048,000 | -8,000 | 0.09 | 2,190,679,905 | 552,960 | 0.270 | 2025-06-12 |
| 80 | 2025-06-12 | 2,056,000 | 16,000 | 0.09 | 2,190,679,905 | 534,560 | 0.260 | 2025-06-10 |
| 81 | 2025-06-11 | 2,040,000 | -72,000 | 0.09 | 2,190,679,905 | 540,600 | 0.265 | 2025-06-09 |
| 82 | 2025-06-09 | 2,112,000 | -80,000 | 0.10 | 2,190,679,905 | 559,680 | 0.265 | 2025-06-05 |
| 83 | 2025-06-05 | 2,192,000 | 296,000 | 0.10 | 2,190,679,905 | 558,960 | 0.255 | 2025-06-03 |
| 84 | 2025-06-04 | 1,896,000 | 80,000 | 0.09 | 2,190,679,905 | 474,000 | 0.250 | 2025-06-02 |
| 85 | 2025-06-03 | 1,816,000 | 64,000 | 0.08 | 2,190,679,905 | 463,080 | 0.255 | 2025-05-30 |
| 86 | 2025-05-29 | 1,752,000 | -56,000 | 0.08 | 2,190,679,905 | 446,760 | 0.255 | 2025-05-27 |
| 87 | 2025-05-28 | 1,808,000 | 32,000 | 0.08 | 2,190,679,905 | 461,040 | 0.255 | 2025-05-26 |
| 88 | 2025-05-26 | 1,776,000 | -64,000 | 0.08 | 2,190,679,905 | 470,640 | 0.265 | 2025-05-22 |
| 89 | 2025-05-23 | 1,840,000 | -48,000 | 0.08 | 2,190,679,905 | 487,600 | 0.265 | 2025-05-21 |
| 90 | 2025-05-22 | 1,888,000 | 96,000 | 0.09 | 2,190,679,905 | 500,320 | 0.265 | 2025-05-20 |
| 91 | 2025-05-21 | 1,792,000 | -8,000 | 0.08 | 2,190,679,905 | 483,840 | 0.270 | 2025-05-19 |
| 92 | 2025-05-19 | 1,800,000 | -16,000 | 0.08 | 2,190,679,905 | 477,000 | 0.265 | 2025-05-15 |
| 93 | 2025-05-16 | 1,816,000 | 32,000 | 0.08 | 2,190,679,905 | 499,400 | 0.275 | 2025-05-14 |
| 94 | 2025-05-13 | 1,784,000 | -8,000 | 0.08 | 2,190,679,905 | 446,000 | 0.250 | 2025-05-09 |
| 95 | 2025-05-12 | 1,792,000 | 80,000 | 0.08 | 2,190,679,905 | 448,000 | 0.250 | 2025-05-08 |
| 96 | 2025-05-09 | 1,712,000 | 16,000 | 0.08 | 2,190,679,905 | 445,120 | 0.260 | 2025-05-07 |
| 97 | 2025-05-07 | 1,696,000 | -16,000 | 0.08 | 2,190,679,905 | 432,480 | 0.255 | 2025-05-02 |
| 98 | 2025-05-06 | 1,712,000 | -8,000 | 0.08 | 2,190,679,905 | 428,000 | 0.250 | 2025-04-30 |
| 99 | 2025-04-30 | 1,720,000 | -128,000 | 0.08 | 2,190,679,905 | 419,680 | 0.244 | 2025-04-28 |
| 100 | 2025-04-29 | 1,848,000 | -8,000 | 0.08 | 2,190,679,905 | 425,040 | 0.230 | 2025-04-25 |
| 101 | 2025-04-28 | 1,856,000 | 64,000 | 0.08 | 2,190,679,905 | 425,024 | 0.229 | 2025-04-24 |
| 102 | 2025-04-25 | 1,792,000 | 56,000 | 0.08 | 2,190,679,905 | 413,952 | 0.231 | 2025-04-23 |
| 103 | 2025-04-15 | 1,736,000 | -48,000 | 0.08 | 2,190,679,905 | 413,168 | 0.238 | 2025-04-11 |
| 104 | 2025-04-14 | 1,784,000 | -72,000 | 0.08 | 2,190,679,905 | 424,592 | 0.238 | 2025-04-10 |
| 105 | 2025-04-11 | 1,856,000 | 8,000 | 0.08 | 2,190,679,905 | 439,872 | 0.237 | 2025-04-09 |
| 106 | 2025-04-10 | 1,848,000 | 32,000 | 0.08 | 2,190,679,905 | 428,736 | 0.232 | 2025-04-08 |
| 107 | 2025-04-09 | 1,816,000 | -16,000 | 0.08 | 2,190,679,905 | 410,416 | 0.226 | 2025-04-07 |
| 108 | 2025-04-08 | 1,832,000 | -16,000 | 0.08 | 2,190,679,905 | 494,640 | 0.270 | 2025-04-03 |
| 109 | 2025-04-07 | 1,848,000 | 144,000 | 0.08 | 2,190,679,905 | 508,200 | 0.275 | 2025-04-02 |
| 110 | 2025-04-03 | 1,704,000 | 8,000 | 0.08 | 2,190,679,905 | 460,080 | 0.270 | 2025-04-01 |
| 111 | 2025-04-02 | 1,696,000 | 24,000 | 0.08 | 2,190,679,905 | 466,400 | 0.275 | 2025-03-31 |
| 112 | 2025-03-31 | 1,672,000 | 992,000 | 0.08 | 2,190,679,905 | 476,520 | 0.285 | 2025-03-27 |
| 113 | 2025-03-28 | 680,000 | -16,000 | 0.03 | 2,190,679,905 | 190,400 | 0.280 | 2025-03-26 |
| 114 | 2025-03-26 | 696,000 | 8,000 | 0.03 | 2,190,679,905 | 201,840 | 0.290 | 2025-03-24 |
| 115 | 2025-03-24 | 688,000 | 32,000 | 0.03 | 2,190,679,905 | 202,960 | 0.295 | 2025-03-20 |
| 116 | 2025-03-21 | 656,000 | 16,000 | 0.03 | 2,190,679,905 | 203,360 | 0.310 | 2025-03-19 |
| 117 | 2025-03-20 | 640,000 | 24,000 | 0.03 | 2,190,679,905 | 204,800 | 0.320 | 2025-03-18 |
| 118 | 2025-03-18 | 616,000 | -248,000 | 0.03 | 2,190,679,905 | 200,200 | 0.325 | 2025-03-14 |
| 119 | 2025-03-17 | 864,000 | 24,000 | 0.04 | 2,190,679,905 | 254,880 | 0.295 | 2025-03-13 |
| 120 | 2025-03-13 | 840,000 | 16,000 | 0.04 | 2,190,679,905 | 252,000 | 0.300 | 2025-03-11 |
| 121 | 2025-03-12 | 824,000 | 104,000 | 0.04 | 2,190,679,905 | 247,200 | 0.300 | 2025-03-10 |
| 122 | 2025-03-11 | 720,000 | 8,000 | 0.03 | 2,190,679,905 | 216,000 | 0.300 | 2025-03-07 |
| 123 | 2025-03-10 | 712,000 | -264,000 | 0.03 | 2,190,679,905 | 224,280 | 0.315 | 2025-03-06 |
| 124 | 2025-03-07 | 976,000 | 152,000 | 0.04 | 2,190,679,905 | 273,280 | 0.280 | 2025-03-05 |
| 125 | 2025-03-06 | 824,000 | 96,000 | 0.04 | 2,190,679,905 | 226,600 | 0.275 | 2025-03-04 |
| 126 | 2025-03-05 | 728,000 | 128,000 | 0.03 | 2,190,679,905 | 207,480 | 0.285 | 2025-03-03 |
| 127 | 2025-03-04 | 600,000 | -232,000 | 0.03 | 2,190,679,905 | 177,000 | 0.295 | 2025-02-28 |
| 128 | 2025-03-03 | 832,000 | -280,000 | 0.04 | 2,190,679,905 | 274,560 | 0.330 | 2025-02-27 |
| 129 | 2025-02-28 | 1,112,000 | 112,000 | 0.05 | 2,190,679,905 | 400,320 | 0.360 | 2025-02-26 |
| 130 | 2025-02-27 | 1,000,000 | -120,000 | 0.05 | 2,190,679,905 | 305,000 | 0.305 | 2025-02-25 |
| 131 | 2025-02-26 | 1,120,000 | 272,000 | 0.05 | 2,190,679,905 | 380,800 | 0.340 | 2025-02-24 |
| 132 | 2025-02-25 | 848,000 | 256,000 | 0.04 | 2,190,679,905 | 245,920 | 0.290 | 2025-02-21 |
| 133 | 2025-02-19 | 592,000 | -176,000 | 0.03 | 2,190,679,905 | 150,960 | 0.255 | 2025-02-17 |
| 134 | 2025-02-18 | 768,000 | -16,000 | 0.04 | 2,190,679,905 | 191,232 | 0.249 | 2025-02-14 |
| 135 | 2025-02-17 | 784,000 | 136,000 | 0.04 | 2,190,679,905 | 188,160 | 0.240 | 2025-02-13 |
| 136 | 2025-02-14 | 648,000 | -16,000 | 0.03 | 2,190,679,905 | 165,240 | 0.255 | 2025-02-12 |
| 137 | 2025-02-13 | 664,000 | 8,000 | 0.03 | 2,190,679,905 | 160,688 | 0.242 | 2025-02-11 |
| 138 | 2025-02-12 | 656,000 | -24,000 | 0.03 | 2,190,679,905 | 163,344 | 0.249 | 2025-02-10 |
| 139 | 2025-02-11 | 680,000 | -208,000 | 0.03 | 2,190,679,905 | 170,000 | 0.250 | 2025-02-07 |
| 140 | 2025-02-10 | 888,000 | 248,000 | 0.04 | 2,190,679,905 | 213,120 | 0.240 | 2025-02-06 |
| 141 | 2025-02-06 | 640,000 | -88,000 | 0.03 | 2,190,679,905 | 156,800 | 0.245 | 2025-02-04 |
| 142 | 2025-01-21 | 728,000 | -8,000 | 0.03 | 2,190,679,905 | 171,808 | 0.236 | 2025-01-17 |
| 143 | 2024-12-27 | 736,000 | 80,000 | 0.03 | 2,190,679,905 | 176,640 | 0.240 | 2024-12-20 |
| 144 | 2024-12-23 | 656,000 | 8,000 | 0.03 | 2,190,679,905 | 154,160 | 0.235 | 2024-12-19 |
| 145 | 2024-12-12 | 648,000 | -32,000 | 0.03 | 2,190,679,905 | 168,480 | 0.260 | 2024-12-10 |
| 146 | 2024-12-10 | 680,000 | -56,000 | 0.03 | 2,190,679,905 | 164,560 | 0.242 | 2024-12-06 |
| 147 | 2024-12-09 | 736,000 | 16,000 | 0.03 | 2,190,679,905 | 172,224 | 0.234 | 2024-12-05 |
| 148 | 2024-12-06 | 720,000 | -8,000 | 0.03 | 2,190,679,905 | 170,640 | 0.237 | 2024-12-04 |
| 149 | 2024-12-04 | 728,000 | -56,000 | 0.03 | 2,190,679,905 | 181,272 | 0.249 | 2024-12-02 |
| 150 | 2024-12-03 | 784,000 | 88,000 | 0.04 | 2,190,679,905 | 199,920 | 0.255 | 2024-11-29 |
| 151 | 2024-11-29 | 696,000 | -16,000 | 0.03 | 2,190,679,905 | 174,000 | 0.250 | 2024-11-27 |
| 152 | 2024-11-27 | 712,000 | 24,000 | 0.03 | 2,190,679,905 | 166,608 | 0.234 | 2024-11-25 |
| 153 | 2024-11-19 | 688,000 | 16,000 | 0.03 | 2,190,679,905 | 192,640 | 0.280 | 2024-11-15 |
| 154 | 2024-11-18 | 672,000 | -16,000 | 0.03 | 2,190,679,905 | 198,240 | 0.295 | 2024-11-14 |
| 155 | 2024-11-15 | 688,000 | 16,000 | 0.03 | 2,190,679,905 | 216,720 | 0.315 | 2024-11-13 |
| 156 | 2024-11-14 | 672,000 | 24,000 | 0.03 | 2,190,679,905 | 211,680 | 0.315 | 2024-11-12 |
| 157 | 2024-11-13 | 648,000 | 32,000 | 0.03 | 2,190,679,905 | 220,320 | 0.340 | 2024-11-11 |
| 158 | 2024-11-12 | 616,000 | -8,000 | 0.03 | 2,190,679,905 | 215,600 | 0.350 | 2024-11-08 |
| 159 | 2024-11-11 | 624,000 | -32,000 | 0.03 | 2,190,679,905 | 227,760 | 0.365 | 2024-11-07 |
| 160 | 2024-11-08 | 656,000 | 48,000 | 0.03 | 2,190,679,905 | 219,760 | 0.335 | 2024-11-06 |
| 161 | 2024-11-07 | 608,000 | -152,000 | 0.03 | 2,190,679,905 | 200,640 | 0.330 | 2024-11-05 |
| 162 | 2024-11-06 | 760,000 | 40,000 | 0.03 | 2,190,679,905 | 231,800 | 0.305 | 2024-11-04 |
| 163 | 2024-11-05 | 720,000 | 8,000 | 0.03 | 2,190,679,905 | 212,400 | 0.295 | 2024-11-01 |
| 164 | 2024-11-04 | 712,000 | -200,000 | 0.03 | 2,190,679,905 | 213,600 | 0.300 | 2024-10-31 |
| 165 | 2024-10-31 | 912,000 | -768,000 | 0.04 | 2,190,679,905 | 259,920 | 0.285 | 2024-10-29 |
| 166 | 2024-10-30 | 1,680,000 | 16,000 | 0.08 | 2,190,679,905 | 495,600 | 0.295 | 2024-10-28 |
| 167 | 2024-10-29 | 1,664,000 | -16,000 | 0.08 | 2,190,679,905 | 499,200 | 0.300 | 2024-10-25 |
| 168 | 2024-10-28 | 1,680,000 | 224,000 | 0.08 | 2,190,679,905 | 495,600 | 0.295 | 2024-10-24 |
| 169 | 2024-10-25 | 1,456,000 | -16,000 | 0.07 | 2,190,679,905 | 458,640 | 0.315 | 2024-10-23 |
| 170 | 2024-10-24 | 1,472,000 | 544,000 | 0.07 | 2,190,679,905 | 463,680 | 0.315 | 2024-10-22 |
| 171 | 2024-10-23 | 928,000 | 56,000 | 0.04 | 2,190,679,905 | 287,680 | 0.310 | 2024-10-21 |
| 172 | 2024-10-22 | 872,000 | 96,000 | 0.04 | 2,190,679,905 | 300,840 | 0.345 | 2024-10-18 |
| 173 | 2024-10-21 | 776,000 | -48,000 | 0.04 | 2,190,679,905 | 228,920 | 0.295 | 2024-10-17 |
| 174 | 2024-10-17 | 824,000 | 8,000 | 0.04 | 2,190,679,905 | 251,320 | 0.305 | 2024-10-15 |
| 175 | 2024-10-16 | 816,000 | -160,000 | 0.04 | 2,190,679,905 | 257,040 | 0.315 | 2024-10-14 |
| 176 | 2024-10-15 | 976,000 | 112,000 | 0.04 | 2,190,679,905 | 322,080 | 0.330 | 2024-10-10 |
| 177 | 2024-10-14 | 864,000 | -256,000 | 0.04 | 2,190,679,905 | 285,120 | 0.330 | 2024-10-09 |
| 178 | 2024-10-10 | 1,120,000 | -104,000 | 0.05 | 2,190,679,905 | 459,200 | 0.410 | 2024-10-08 |
| 179 | 2024-10-09 | 1,224,000 | -72,000 | 0.06 | 2,190,679,905 | 709,920 | 0.580 | 2024-10-07 |
| 180 | 2024-10-08 | 1,296,000 | -1,200,000 | 0.06 | 2,190,679,905 | 686,880 | 0.530 | 2024-10-04 |
| 181 | 2024-10-07 | 2,496,000 | -256,000 | 0.11 | 2,190,679,905 | 1,572,480 | 0.630 | 2024-10-03 |
| 182 | 2024-10-04 | 2,752,000 | 2,070,400 | 0.13 | 2,190,679,905 | 1,843,840 | 0.670 | 2024-10-02 |
| 183 | 2024-10-03 | 681,600 | 656,000 | 0.03 | 2,190,679,905 | 190,848 | 0.280 | 2024-09-30 |
| 184 | 2024-08-23 | 25,600 | -8,000 | 0.00 | 2,190,679,905 | 2,816 | 0.110 | 2024-08-21 |
| 185 | 2024-08-15 | 33,600 | 8,000 | 0.00 | 2,190,679,905 | 3,763 | 0.112 | 2024-08-13 |
| 186 | 2024-06-12 | 25,600 | -64,000 | 0.00 | 2,190,679,905 | 3,482 | 0.136 | 2024-06-07 |
| 187 | 2024-06-11 | 89,600 | -16,000 | 0.00 | 2,190,679,905 | 12,365 | 0.138 | 2024-06-06 |
| 188 | 2024-06-07 | 105,600 | 80,000 | 0.00 | 2,190,679,905 | 15,418 | 0.146 | 2024-06-05 |
| 189 | 2024-06-04 | 25,600 | -8,000 | 0.00 | 2,190,679,905 | 3,840 | 0.150 | 2024-05-31 |
| 190 | 2024-05-31 | 33,600 | 8,000 | 0.00 | 2,190,679,905 | 5,174 | 0.154 | 2024-05-29 |
| 191 | 2024-04-11 | 25,600 | -16,000 | 0.00 | 2,190,679,905 | 3,226 | 0.126 | 2024-04-09 |
| 192 | 2024-02-28 | 41,600 | -184,000 | 0.00 | 2,190,679,905 | 5,533 | 0.133 | 2024-02-26 |
| 193 | 2024-02-27 | 225,600 | -56,000 | 0.01 | 2,190,679,905 | 29,102 | 0.129 | 2024-02-23 |
| 194 | 2024-02-21 | 281,600 | -16,000 | 0.01 | 2,190,679,905 | 30,694 | 0.109 | 2024-02-19 |
| 195 | 2024-01-30 | 297,600 | -16,000 | 0.01 | 2,190,679,905 | 33,629 | 0.113 | 2024-01-26 |
| 196 | 2024-01-24 | 313,600 | 16,000 | 0.01 | 2,190,679,905 | 36,378 | 0.116 | 2024-01-22 |
| 197 | 2024-01-19 | 297,600 | -8,000 | 0.01 | 2,190,679,905 | 34,819 | 0.117 | 2024-01-17 |
| 198 | 2024-01-15 | 305,600 | -16,000 | 0.01 | 2,190,679,905 | 38,811 | 0.127 | 2024-01-11 |
| 199 | 2024-01-12 | 321,600 | -8,000 | 0.01 | 2,190,679,905 | 42,130 | 0.131 | 2024-01-10 |
| 200 | 2024-01-10 | 329,600 | -496,000 | 0.02 | 2,190,679,905 | 46,803 | 0.142 | 2024-01-08 |
| 201 | 2024-01-09 | 825,600 | -136,000 | 0.04 | 2,190,679,905 | 106,502 | 0.129 | 2024-01-05 |
| 202 | 2024-01-08 | 961,600 | -200,000 | 0.04 | 2,190,679,905 | 124,046 | 0.129 | 2024-01-04 |
| 203 | 2023-12-27 | 1,161,600 | 40,000 | 0.05 | 2,190,679,905 | 141,715 | 0.122 | 2023-12-21 |
| 204 | 2023-12-22 | 1,121,600 | 240,000 | 0.05 | 2,190,679,905 | 141,322 | 0.126 | 2023-12-20 |
| 205 | 2023-12-21 | 881,600 | -24,000 | 0.04 | 2,190,679,905 | 108,437 | 0.123 | 2023-12-19 |
| 206 | 2023-12-20 | 905,600 | 16,000 | 0.04 | 2,190,679,905 | 113,200 | 0.125 | 2023-12-18 |
| 207 | 2023-12-15 | 889,600 | 16,000 | 0.04 | 2,190,679,905 | 94,298 | 0.106 | 2023-12-13 |
| 208 | 2023-11-28 | 873,600 | 200,000 | 0.04 | 2,190,679,905 | 95,222 | 0.109 | 2023-11-24 |
| 209 | 2023-11-27 | 673,600 | 200,000 | 0.03 | 2,190,679,905 | 74,770 | 0.111 | 2023-11-23 |
| 210 | 2023-11-09 | 473,600 | -200,000 | 0.03 | 1,564,771,361 | 53,043 | 0.112 | 2023-11-07 |
| 211 | 2023-11-07 | 673,600 | 400,000 | 0.04 | 1,564,771,361 | 73,422 | 0.109 | 2023-11-03 |
| 212 | 2023-11-01 | 273,600 | -32,000 | 0.02 | 1,564,771,361 | 29,822 | 0.109 | 2023-10-30 |
| 213 | 2023-10-31 | 305,600 | 200,000 | 0.02 | 1,564,771,361 | 32,699 | 0.107 | 2023-10-27 |
| 214 | 2023-10-20 | 105,600 | 32,000 | 0.01 | 1,564,771,361 | 11,299 | 0.107 | 2023-10-18 |
| 215 | 2023-10-12 | 73,600 | 32,000 | 0.00 | 1,564,771,361 | 7,949 | 0.108 | 2023-10-10 |
| 216 | 2023-09-14 | 41,600 | -8,000 | 0.00 | 1,564,771,361 | 4,410 | 0.106 | 2023-09-12 |
| 217 | 2023-09-07 | 49,600 | -8,000 | 0.00 | 1,564,771,361 | 5,406 | 0.109 | 2023-09-05 |
| 218 | 2023-08-31 | 57,600 | -40,000 | 0.00 | 1,564,771,361 | 6,048 | 0.105 | 2023-08-29 |
| 219 | 2023-08-30 | 97,600 | 56,000 | 0.01 | 1,564,771,361 | 10,346 | 0.106 | 2023-08-28 |
| 220 | 2023-08-09 | 41,600 | -40,000 | 0.00 | 1,564,771,361 | 4,618 | 0.111 | 2023-08-07 |
| 221 | 2023-07-06 | 81,600 | 16,000 | 0.01 | 1,564,771,361 | 10,282 | 0.126 | 2023-07-04 |
| 222 | 2023-05-30 | 65,600 | -8,000 | 0.00 | 1,564,771,361 | 8,725 | 0.133 | 2023-05-25 |
| 223 | 2023-05-24 | 73,600 | -8,000 | 0.00 | 1,564,771,361 | 10,230 | 0.139 | 2023-05-22 |
| 224 | 2023-05-11 | 81,600 | 40,000 | 0.01 | 1,564,771,361 | 11,587 | 0.142 | 2023-05-09 |
| 225 | 2023-01-31 | 41,600 | 16,000 | 0.00 | 1,564,771,361 | 7,488 | 0.180 | 2023-01-27 |
| 226 | 2022-10-12 | 25,600 | -64,000 | 0.00 | 1,564,771,361 | 3,558 | 0.139 | 2022-10-10 |
| 227 | 2022-10-07 | 89,600 | 64,000 | 0.01 | 1,564,771,361 | 12,096 | 0.135 | 2022-10-05 |
| 228 | 2022-07-21 | 25,600 | -96,000 | 0.00 | 1,564,771,361 | 4,122 | 0.161 | 2022-07-19 |
| 229 | 2022-07-18 | 121,600 | -200,000 | 0.01 | 1,564,771,361 | 19,578 | 0.161 | 2022-07-14 |
| 230 | 2022-07-05 | 321,600 | -16,000 | 0.02 | 1,564,771,361 | 55,315 | 0.172 | 2022-06-30 |
| 231 | 2022-06-23 | 337,600 | 312,000 | 0.02 | 1,564,771,361 | 57,392 | 0.170 | 2022-06-21 |
| 232 | 2022-06-20 | 25,600 | -192,000 | 0.00 | 1,564,771,361 | 3,635 | 0.142 | 2022-06-16 |
| 233 | 2022-06-01 | 217,600 | -8,000 | 0.01 | 1,564,771,361 | 29,376 | 0.135 | 2022-05-30 |
| 234 | 2022-05-17 | 225,600 | 8,000 | 0.01 | 1,564,771,361 | 31,358 | 0.139 | 2022-05-13 |
| 235 | 2022-04-26 | 217,600 | -192,000 | 0.01 | 1,564,771,361 | 35,686 | 0.164 | 2022-04-22 |
| 236 | 2022-02-17 | 409,600 | 16,000 | 0.03 | 1,564,771,361 | 77,824 | 0.190 | 2022-02-15 |
| 237 | 2022-02-10 | 393,600 | 160,000 | 0.03 | 1,564,771,361 | 75,965 | 0.193 | 2022-02-08 |
| 238 | 2022-02-09 | 233,600 | 208,000 | 0.01 | 1,564,771,361 | 44,851 | 0.192 | 2022-02-07 |
| 239 | 2021-10-11 | 25,600 | -32,000 | 0.00 | 1,551,055,347 | 6,656 | 0.260 | 2021-10-07 |
| 240 | 2021-09-29 | 57,600 | -24,000 | 0.00 | 1,551,055,347 | 15,264 | 0.265 | 2021-09-27 |
| 241 | 2021-09-20 | 81,600 | 1,600 | 0.01 | 1,551,055,347 | 22,440 | 0.275 | 2021-09-16 |
| 242 | 2021-09-09 | 80,000 | 24,000 | 0.01 | 1,418,973,012 | 24,000 | 0.300 | 2021-09-07 |
| 243 | 2021-09-07 | 56,000 | 32,000 | 0.00 | 1,418,973,012 | 15,680 | 0.280 | 2021-09-03 |
| 244 | 2021-08-16 | 24,000 | -16,000 | 0.00 | 1,418,973,012 | 6,720 | 0.280 | 2021-08-12 |
| 245 | 2021-08-12 | 40,000 | 16,000 | 0.00 | 1,418,973,012 | 11,400 | 0.285 | 2021-08-10 |
| 246 | 2021-08-10 | 24,000 | -56,000 | 0.00 | 1,418,973,012 | 6,720 | 0.280 | 2021-08-06 |
| 247 | 2021-08-09 | 80,000 | 56,000 | 0.01 | 1,418,973,012 | 22,000 | 0.275 | 2021-08-05 |
| 248 | 2021-07-30 | 24,000 | -16,000 | 0.00 | 1,418,973,012 | 6,840 | 0.285 | 2021-07-28 |
| 249 | 2021-07-29 | 40,000 | 16,000 | 0.00 | 1,418,973,012 | 11,000 | 0.275 | 2021-07-27 |
| 250 | 2021-07-21 | 24,000 | -48,000 | 0.00 | 1,418,973,012 | 8,040 | 0.335 | 2021-07-19 |
| 251 | 2021-07-14 | 72,000 | 48,000 | 0.01 | 1,418,973,012 | 23,400 | 0.325 | 2021-07-12 |
| 252 | 2021-07-05 | 24,000 | -8,000 | 0.00 | 1,418,973,012 | 8,160 | 0.340 | 2021-06-30 |
| 253 | 2021-07-02 | 32,000 | -40,000 | 0.00 | 1,418,973,012 | 11,200 | 0.350 | 2021-06-29 |
| 254 | 2021-06-29 | 72,000 | 48,000 | 0.01 | 1,418,973,012 | 25,200 | 0.350 | 2021-06-25 |
| 255 | 2021-06-24 | 24,000 | -16,000 | 0.00 | 1,418,973,012 | 8,280 | 0.345 | 2021-06-22 |
| 256 | 2021-06-18 | 40,000 | 32,000 | 0.00 | 1,418,973,012 | 14,200 | 0.355 | 2021-06-16 |
| 257 | 2021-06-11 | 8,000 | 8,000 | 0.00 | 1,418,973,012 | 3,000 | 0.375 | 2021-06-09 |
| 258 | 2021-05-27 | 0 | -104,000 | 0.00 | 1,418,973,012 | 0 | 0.320 | 2021-05-25 |
| 259 | 2021-05-26 | 104,000 | -32,000 | 0.01 | 1,418,973,012 | 34,840 | 0.335 | 2021-05-24 |
| 260 | 2021-04-01 | 136,000 | 136,000 | 0.01 | 1,418,973,012 | 47,600 | 0.350 | 2021-03-30 |
| 261 | 2021-01-18 | 0 | -48,000 | 0.00 | 1,418,973,012 | 0 | 0.380 | 2021-01-14 |
| 262 | 2021-01-14 | 48,000 | 16,000 | 0.00 | 1,418,973,012 | 18,720 | 0.390 | 2021-01-12 |
| 263 | 2021-01-13 | 32,000 | 16,000 | 0.00 | 1,418,973,012 | 11,360 | 0.355 | 2021-01-11 |
| 264 | 2021-01-07 | 16,000 | -8,000 | 0.00 | 1,418,973,012 | 4,960 | 0.310 | 2021-01-05 |
| 265 | 2021-01-06 | 24,000 | 8,000 | 0.00 | 1,418,973,012 | 7,560 | 0.315 | 2021-01-04 |
| 266 | 2020-12-08 | 16,000 | 8,000 | 0.00 | 1,418,973,012 | 5,040 | 0.315 | 2020-12-04 |
| 267 | 2020-12-04 | 8,000 | 8,000 | 0.00 | 1,418,973,012 | 2,640 | 0.330 | 2020-12-02 |
| 268 | 2020-10-12 | 0 | -72,000 | 0.00 | 1,418,973,012 | 0 | 0.310 | 2020-10-08 |
| 269 | 2020-10-09 | 72,000 | 72,000 | 0.01 | 1,418,973,012 | 20,520 | 0.285 | 2020-10-07 |
| 270 | 2020-07-10 | 0 | -40,000 | 0.00 | 1,418,973,012 | 0 | 0.485 | 2020-07-08 |
| 271 | 2020-07-09 | 40,000 | -40,000 | 0.00 | 1,418,973,012 | 17,800 | 0.445 | 2020-07-07 |
| 272 | 2020-07-08 | 80,000 | 8,000 | 0.01 | 1,418,973,012 | 37,600 | 0.470 | 2020-07-06 |
| 273 | 2020-06-22 | 72,000 | -24,000 | 0.01 | 1,418,973,012 | 27,000 | 0.375 | 2020-06-18 |
| 274 | 2020-06-19 | 96,000 | 24,000 | 0.01 | 1,418,973,012 | 36,480 | 0.380 | 2020-06-17 |
| 275 | 2020-06-08 | 72,000 | -80,000 | 0.01 | 1,418,973,012 | 23,040 | 0.320 | 2020-06-04 |
| 276 | 2020-06-05 | 152,000 | 80,000 | 0.01 | 1,418,973,012 | 51,680 | 0.340 | 2020-06-03 |
| 277 | 2020-05-27 | 72,000 | -80,000 | 0.01 | 1,418,973,012 | 20,880 | 0.290 | 2020-05-25 |
| 278 | 2020-05-22 | 152,000 | -16,000 | 0.01 | 1,418,973,012 | 47,880 | 0.315 | 2020-05-20 |
| 279 | 2020-04-21 | 168,000 | 96,000 | 0.01 | 1,418,973,012 | 57,120 | 0.340 | 2020-04-17 |
| 280 | 2020-04-01 | 72,000 | -56,000 | 0.01 | 1,418,973,012 | 22,680 | 0.315 | 2020-03-30 |
| 281 | 2020-03-31 | 128,000 | 56,000 | 0.01 | 1,418,973,012 | 40,960 | 0.320 | 2020-03-27 |
| 282 | 2020-03-27 | 72,000 | -16,000 | 0.01 | 1,418,973,012 | 24,120 | 0.335 | 2020-03-25 |
| 283 | 2020-03-11 | 88,000 | 16,000 | 0.01 | 1,418,973,012 | 33,440 | 0.380 | 2020-03-09 |
| 284 | 2020-02-19 | 72,000 | 72,000 | 0.01 | 1,418,973,012 | 29,160 | 0.405 | 2020-02-17 |
| 285 | 2019-06-14 | 0 | -80,000 | 0.00 | 1,418,973,012 | 0 | 0.485 | 2019-06-12 |
| 286 | 2019-06-13 | 80,000 | 80,000 | 0.01 | 1,418,973,012 | 40,000 | 0.500 | 2019-06-11 |
| 287 | 2019-04-02 | 0 | -24,000 | 0.00 | 1,418,973,012 | 0 | 0.640 | 2019-03-29 |
| 288 | 2019-03-27 | 24,000 | 24,000 | 0.00 | 1,418,973,012 | 14,400 | 0.600 | 2019-03-25 |
| 289 | 2019-03-14 | 0 | -16,000 | 0.00 | 1,418,973,012 | 0 | 0.670 | 2019-03-12 |
| 290 | 2019-03-07 | 16,000 | -40,000 | 0.00 | 1,418,973,012 | 11,200 | 0.700 | 2019-03-05 |
| 291 | 2019-03-06 | 56,000 | -40,000 | 0.00 | 1,418,973,012 | 39,760 | 0.710 | 2019-03-04 |
| 292 | 2019-03-01 | 96,000 | -24,000 | 0.01 | 1,418,973,012 | 63,360 | 0.660 | 2019-02-27 |
| 293 | 2019-02-28 | 120,000 | 80,000 | 0.01 | 1,418,973,012 | 81,600 | 0.680 | 2019-02-26 |
| 294 | 2019-02-27 | 40,000 | 16,000 | 0.00 | 1,418,973,012 | 28,800 | 0.720 | 2019-02-25 |
| 295 | 2019-02-26 | 24,000 | -120,000 | 0.00 | 1,418,973,012 | 16,080 | 0.670 | 2019-02-22 |
| 296 | 2019-02-25 | 144,000 | 16,000 | 0.01 | 1,418,973,012 | 87,840 | 0.610 | 2019-02-21 |
| 297 | 2019-02-22 | 128,000 | 128,000 | 0.01 | 1,418,973,012 | 75,520 | 0.590 | 2019-02-20 |
| 298 | 2019-02-18 | 0 | -40,000 | 0.00 | 1,418,973,012 | 0 | 0.600 | 2019-02-14 |
| 299 | 2019-02-15 | 40,000 | 40,000 | 0.00 | 1,418,973,012 | 23,600 | 0.590 | 2019-02-13 |
| 300 | 2017-04-25 | 0 | -24,000 | 0.00 | 1,418,973,012 | 0 | 1.050 | 2017-04-21 |
| 301 | 2017-02-23 | 24,000 | 24,000 | 0.00 | 1,418,973,012 | 29,280 | 1.220 | 2017-02-21 |
Copyright & disclaimer, Privacy policy