Vobile Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03738  2018-01-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 4.760 2025-11-11
2 2025-11-12 4.910 2025-11-10
3 2025-11-11 9,804,000 -2,000 0.39 2,499,475,095 48,039,600 4.900 2025-11-07
4 2025-11-10 9,806,000 31,000 0.39 2,499,475,095 49,716,420 5.070 2025-11-06
5 2025-11-07 9,775,000 16,000 0.39 2,499,475,095 48,972,750 5.010 2025-11-05
6 2025-11-06 9,759,000 145,000 0.39 2,499,475,095 48,014,280 4.920 2025-11-04
7 2025-11-05 9,614,000 -41,000 0.38 2,499,475,095 51,146,480 5.320 2025-11-03
8 2025-11-04 9,655,000 -1,000 0.39 2,499,475,095 50,109,450 5.190 2025-10-31
9 2025-11-03 9,656,000 76,000 0.39 2,499,475,095 50,114,640 5.190 2025-10-30
10 2025-10-31 9,580,000 -6,000 0.38 2,499,475,095 48,570,600 5.070 2025-10-28
11 2025-10-30 9,586,000 16,000 0.38 2,496,408,656 50,901,660 5.310 2025-10-27
12 2025-10-28 9,570,000 14,000 0.38 2,496,408,656 48,519,900 5.070 2025-10-24
13 2025-10-27 9,556,000 60,000 0.38 2,496,408,656 46,442,160 4.860 2025-10-23
14 2025-10-24 9,496,000 5,000 0.38 2,496,408,656 47,764,880 5.030 2025-10-22
15 2025-10-23 9,491,000 3,000 0.38 2,496,408,656 48,878,650 5.150 2025-10-21
16 2025-10-22 9,488,000 19,000 0.38 2,496,408,656 48,009,280 5.060 2025-10-20
17 2025-10-21 9,469,000 262,000 0.38 2,496,408,656 46,398,100 4.900 2025-10-17
18 2025-10-20 9,207,000 80,000 0.37 2,496,408,656 47,876,400 5.200 2025-10-16
19 2025-10-17 9,127,000 33,000 0.37 2,496,408,656 49,103,260 5.380 2025-10-15
20 2025-10-16 9,094,000 135,000 0.36 2,496,408,656 48,107,260 5.290 2025-10-14
21 2025-10-15 8,959,000 172,000 0.36 2,496,408,656 49,095,320 5.480 2025-10-13
22 2025-10-14 8,787,000 200,000 0.35 2,496,408,656 51,052,470 5.810 2025-10-10
23 2025-10-13 8,587,000 -170,000 0.34 2,496,408,656 55,386,150 6.450 2025-10-09
24 2025-10-10 8,757,000 -264,000 0.35 2,496,408,656 57,796,200 6.600 2025-10-08
25 2025-10-09 9,021,000 -103,000 0.36 2,496,408,656 58,546,290 6.490 2025-10-06
26 2025-10-08 9,124,000 -150,000 0.37 2,496,408,656 57,663,680 6.320 2025-10-03
27 2025-10-06 9,274,000 -120,000 0.37 2,496,408,656 56,385,920 6.080 2025-10-02
28 2025-10-03 9,394,000 -104,000 0.38 2,496,408,656 56,082,180 5.970 2025-09-30
29 2025-10-02 9,498,000 -81,000 0.38 2,496,408,656 52,618,920 5.540 2025-09-29
30 2025-09-30 9,579,000 -17,000 0.38 2,496,408,656 52,301,340 5.460 2025-09-26
31 2025-09-29 9,596,000 -80,000 0.38 2,496,408,656 53,545,680 5.580 2025-09-25
32 2025-09-26 9,676,000 -11,000 0.39 2,496,408,656 51,573,080 5.330 2025-09-24
33 2025-09-25 9,687,000 299,000 0.39 2,496,408,656 50,663,010 5.230 2025-09-23
34 2025-09-24 9,388,000 17,000 0.38 2,496,408,656 47,878,800 5.100 2025-09-22
35 2025-09-23 9,371,000 73,000 0.38 2,496,408,656 48,822,910 5.210 2025-09-19
36 2025-09-22 9,298,000 11,000 0.37 2,496,408,656 48,163,640 5.180 2025-09-18
37 2025-09-19 9,287,000 28,000 0.37 2,496,408,656 48,199,530 5.190 2025-09-17
38 2025-09-18 9,259,000 177,000 0.37 2,496,408,656 47,313,490 5.110 2025-09-16
39 2025-09-17 9,082,000 42,000 0.36 2,496,408,656 48,861,160 5.380 2025-09-15
40 2025-09-16 9,040,000 51,000 0.36 2,496,408,656 49,991,200 5.530 2025-09-12
41 2025-09-15 8,989,000 -180,000 0.36 2,496,408,656 49,799,060 5.540 2025-09-11
42 2025-09-12 9,169,000 13,000 0.37 2,496,408,656 51,163,020 5.580 2025-09-10
43 2025-09-11 9,156,000 196,000 0.37 2,496,408,656 49,350,840 5.390 2025-09-09
44 2025-09-10 8,960,000 -3,000 0.36 2,496,408,656 51,161,600 5.710 2025-09-08
45 2025-09-09 8,963,000 -13,000 0.36 2,496,408,656 48,579,460 5.420 2025-09-05
46 2025-09-08 8,976,000 128,000 0.36 2,496,408,656 48,111,360 5.360 2025-09-04
47 2025-09-05 8,848,000 123,000 0.35 2,496,408,656 52,734,080 5.960 2025-09-03
48 2025-09-04 8,725,000 253,000 0.35 2,496,408,656 51,652,000 5.920 2025-09-02
49 2025-09-03 8,472,000 1,002,000 0.34 2,496,408,656 53,627,760 6.330 2025-09-01
50 2025-09-02 7,470,000 -550,000 0.30 2,496,408,656 49,600,800 6.640 2025-08-29
51 2025-09-01 8,020,000 -4,000 0.32 2,496,408,656 51,007,200 6.360 2025-08-28
52 2025-08-29 8,024,000 -683,000 0.33 2,452,998,656 50,551,200 6.300 2025-08-27
53 2025-08-28 8,707,000 -103,000 0.35 2,452,998,656 54,679,960 6.280 2025-08-26
54 2025-08-27 8,810,000 -356,000 0.36 2,452,998,656 52,507,600 5.960 2025-08-25
55 2025-08-26 9,166,000 6,000 0.37 2,452,998,656 49,679,720 5.420 2025-08-22
56 2025-08-25 9,160,000 467,000 0.37 2,452,998,656 49,464,000 5.400 2025-08-21
57 2025-08-22 8,693,000 2,000 0.35 2,452,998,656 46,681,410 5.370 2025-08-20
58 2025-08-21 8,691,000 19,000 0.35 2,452,998,656 47,365,950 5.450 2025-08-19
59 2025-08-20 8,672,000 172,000 0.35 2,452,998,656 47,349,120 5.460 2025-08-18
60 2025-08-19 8,500,000 -385,000 0.35 2,452,998,656 46,750,000 5.500 2025-08-15
61 2025-08-18 8,885,000 324,000 0.36 2,452,998,656 48,689,800 5.480 2025-08-14
62 2025-08-15 8,561,000 -94,000 0.35 2,452,998,656 45,715,740 5.340 2025-08-13
63 2025-08-14 8,655,000 123,000 0.35 2,452,998,656 47,256,300 5.460 2025-08-12
64 2025-08-13 8,532,000 -20,000 0.35 2,452,998,656 46,840,680 5.490 2025-08-11
65 2025-08-12 8,552,000 -183,000 0.35 2,452,998,656 45,753,200 5.350 2025-08-08
66 2025-08-11 8,735,000 -897,000 0.36 2,452,998,656 39,482,200 4.520 2025-08-07
67 2025-08-08 9,632,000 -755,000 0.39 2,452,998,656 40,261,760 4.180 2025-08-06
68 2025-08-07 10,387,000 -178,000 0.42 2,452,998,656 39,782,210 3.830 2025-08-05
69 2025-08-06 10,565,000 -476,000 0.43 2,452,998,656 38,350,950 3.630 2025-08-04
70 2025-08-05 11,041,000 81,000 0.45 2,452,998,656 37,649,810 3.410 2025-08-01
71 2025-08-04 10,960,000 40,000 0.45 2,452,998,656 38,360,000 3.500 2025-07-31
72 2025-08-01 10,920,000 -57,000 0.45 2,452,998,656 38,438,400 3.520 2025-07-30
73 2025-07-31 10,977,000 -94,000 0.45 2,452,998,656 40,175,820 3.660 2025-07-29
74 2025-07-30 11,071,000 144,000 0.45 2,452,998,656 39,302,050 3.550 2025-07-28
75 2025-07-29 10,927,000 15,000 0.45 2,452,998,656 39,992,820 3.660 2025-07-25
76 2025-07-28 10,912,000 80,000 0.44 2,452,998,656 40,156,160 3.680 2025-07-24
77 2025-07-25 10,832,000 -6,000 0.44 2,452,998,656 39,536,800 3.650 2025-07-23
78 2025-07-24 10,838,000 169,000 0.44 2,452,998,656 39,125,180 3.610 2025-07-22
79 2025-07-23 10,669,000 -205,000 0.43 2,452,998,656 40,862,270 3.830 2025-07-21
80 2025-07-22 10,874,000 -120,000 0.44 2,452,998,656 42,517,340 3.910 2025-07-18
81 2025-07-21 10,994,000 8,000 0.45 2,452,998,656 42,986,540 3.910 2025-07-17
82 2025-07-18 10,986,000 58,000 0.45 2,452,998,656 41,636,940 3.790 2025-07-16
83 2025-07-17 10,928,000 -47,000 0.45 2,452,998,656 41,307,840 3.780 2025-07-15
84 2025-07-16 10,975,000 -2,000 0.45 2,452,998,656 40,278,250 3.670 2025-07-14
85 2025-07-15 10,977,000 -158,000 0.45 2,452,998,656 40,834,440 3.720 2025-07-11
86 2025-07-14 11,135,000 -181,000 0.45 2,452,998,656 41,088,150 3.690 2025-07-10
87 2025-07-11 11,316,000 -89,000 0.46 2,452,998,656 42,774,480 3.780 2025-07-09
88 2025-07-10 11,405,000 -66,000 0.46 2,452,998,656 42,654,700 3.740 2025-07-08
89 2025-07-09 11,471,000 127,000 0.47 2,452,998,656 39,574,950 3.450 2025-07-07
90 2025-07-08 11,344,000 -175,000 0.46 2,452,998,656 39,023,360 3.440 2025-07-04
91 2025-07-07 11,519,000 -60,000 0.47 2,452,998,656 38,473,460 3.340 2025-07-03
92 2025-07-04 11,579,000 27,000 0.47 2,452,998,656 37,515,960 3.240 2025-07-02
93 2025-07-03 11,552,000 66,000 0.47 2,452,998,656 37,197,440 3.220 2025-06-30
94 2025-07-02 11,486,000 98,000 0.47 2,452,998,656 37,444,360 3.260 2025-06-27
95 2025-06-30 11,388,000 33,000 0.46 2,452,998,656 37,124,880 3.260 2025-06-26
96 2025-06-27 11,355,000 -30,000 0.46 2,452,998,656 36,222,450 3.190 2025-06-25
97 2025-06-26 11,385,000 97,000 0.46 2,452,998,656 34,496,550 3.030 2025-06-24
98 2025-06-25 11,288,000 29,000 0.46 2,452,998,656 32,960,960 2.920 2025-06-23
99 2025-06-24 11,259,000 51,000 0.46 2,452,998,656 33,664,410 2.990 2025-06-20
100 2025-06-23 11,208,000 570,000 0.46 2,452,998,656 34,968,960 3.120 2025-06-19
101 2025-06-20 10,638,000 32,000 0.43 2,452,998,656 32,871,420 3.090 2025-06-18
102 2025-06-19 10,606,000 16,000 0.43 2,452,998,656 32,878,600 3.100 2025-06-17
103 2025-06-18 10,590,000 -43,000 0.43 2,452,998,656 33,676,200 3.180 2025-06-16
104 2025-06-17 10,633,000 193,000 0.43 2,452,998,656 34,025,600 3.200 2025-06-13
105 2025-06-16 10,440,000 167,000 0.43 2,452,998,656 34,138,800 3.270 2025-06-12
106 2025-06-13 10,273,000 181,000 0.42 2,452,998,656 32,873,600 3.200 2025-06-11
107 2025-06-12 10,092,000 45,000 0.41 2,452,998,656 33,101,760 3.280 2025-06-10
108 2025-06-11 10,047,000 45,000 0.41 2,452,998,656 33,858,390 3.370 2025-06-09
109 2025-06-10 10,002,000 34,000 0.41 2,452,998,656 32,906,580 3.290 2025-06-06
110 2025-06-09 9,968,000 38,000 0.41 2,452,998,656 33,392,800 3.350 2025-06-05
111 2025-06-06 9,930,000 6,000 0.40 2,452,998,656 33,563,400 3.380 2025-06-04
112 2025-06-05 9,924,000 131,000 0.40 2,452,998,656 34,039,320 3.430 2025-06-03
113 2025-06-04 9,793,000 -230,000 0.40 2,452,998,656 34,471,360 3.520 2025-06-02
114 2025-06-03 10,023,000 101,000 0.41 2,452,998,656 36,283,260 3.620 2025-05-30
115 2025-06-02 9,922,000 24,000 0.43 2,286,998,656 34,230,900 3.450 2025-05-29
116 2025-05-30 9,898,000 -280,000 0.43 2,286,998,656 33,752,180 3.410 2025-05-28
117 2025-05-29 10,178,000 969,000 0.45 2,286,998,656 35,317,660 3.470 2025-05-27
118 2025-05-28 9,209,000 88,000 0.40 2,286,998,656 38,401,530 4.170 2025-05-26
119 2025-05-27 9,121,000 29,000 0.40 2,286,998,656 37,122,470 4.070 2025-05-23
120 2025-05-26 9,092,000 93,000 0.40 2,286,998,656 37,368,120 4.110 2025-05-22
121 2025-05-23 8,999,000 -75,000 0.39 2,286,998,656 35,726,030 3.970 2025-05-21
122 2025-05-22 9,074,000 140,000 0.40 2,286,998,656 34,934,900 3.850 2025-05-20
123 2025-05-21 8,934,000 168,000 0.39 2,286,998,656 31,537,020 3.530 2025-05-19
124 2025-05-20 8,766,000 -10,000 0.38 2,286,998,656 29,979,720 3.420 2025-05-16
125 2025-05-19 8,776,000 -12,000 0.38 2,286,998,656 29,136,320 3.320 2025-05-15
126 2025-05-16 8,788,000 -420,000 0.38 2,286,998,656 29,176,160 3.320 2025-05-14
127 2025-05-15 9,208,000 80,000 0.40 2,286,998,656 31,030,960 3.370 2025-05-13
128 2025-05-14 9,128,000 172,000 0.40 2,286,998,656 31,674,160 3.470 2025-05-12
129 2025-05-13 8,956,000 -5,000 0.39 2,286,998,656 28,569,640 3.190 2025-05-09
130 2025-05-12 8,961,000 -16,000 0.39 2,286,998,656 28,227,150 3.150 2025-05-08
131 2025-05-09 8,977,000 -10,000 0.39 2,286,998,656 28,905,940 3.220 2025-05-07
132 2025-05-08 8,987,000 10,000 0.39 2,286,998,656 29,117,880 3.240 2025-05-06
133 2025-05-07 8,977,000 -3,000 0.39 2,286,998,656 29,803,640 3.320 2025-05-02
134 2025-05-06 8,980,000 -15,000 0.39 2,286,998,656 29,274,800 3.260 2025-04-30
135 2025-04-30 8,995,000 50,000 0.39 2,286,998,656 27,974,450 3.110 2025-04-28
136 2025-04-29 8,945,000 18,000 0.39 2,286,998,656 27,461,150 3.070 2025-04-25
137 2025-04-25 8,927,000 19,000 0.39 2,286,998,656 29,905,450 3.350 2025-04-23
138 2025-04-24 8,908,000 -75,000 0.39 2,286,998,656 29,485,480 3.310 2025-04-22
139 2025-04-22 8,983,000 20,000 0.39 2,286,998,656 30,093,050 3.350 2025-04-16
140 2025-04-17 8,963,000 -23,000 0.39 2,286,998,656 30,384,570 3.390 2025-04-15
141 2025-04-16 8,986,000 -10,000 0.39 2,286,998,656 30,372,680 3.380 2025-04-14
142 2025-04-15 8,996,000 -27,000 0.39 2,286,998,656 29,776,760 3.310 2025-04-11
143 2025-04-14 9,023,000 34,000 0.39 2,286,998,656 29,505,210 3.270 2025-04-10
144 2025-04-11 8,989,000 -153,000 0.39 2,286,998,656 28,405,240 3.160 2025-04-09
145 2025-04-10 9,142,000 104,000 0.40 2,286,998,656 28,980,140 3.170 2025-04-08
146 2025-04-09 9,038,000 -63,000 0.40 2,286,998,656 27,204,380 3.010 2025-04-07
147 2025-04-08 9,101,000 -7,000 0.40 2,286,998,656 36,039,960 3.960 2025-04-03
148 2025-04-07 9,108,000 -9,000 0.40 2,286,998,656 36,158,760 3.970 2025-04-02
149 2025-04-03 9,117,000 55,000 0.40 2,286,998,656 35,920,980 3.940 2025-04-01
150 2025-04-02 9,062,000 35,000 0.40 2,286,998,656 37,244,820 4.110 2025-03-31
151 2025-04-01 9,027,000 -41,000 0.39 2,286,998,656 36,830,160 4.080 2025-03-28
152 2025-03-31 9,068,000 276,000 0.40 2,286,998,656 35,999,960 3.970 2025-03-27
153 2025-03-28 8,792,000 77,000 0.38 2,286,998,656 35,959,280 4.090 2025-03-26
154 2025-03-27 8,715,000 42,000 0.38 2,286,998,656 36,603,000 4.200 2025-03-25
155 2025-03-26 8,673,000 -15,000 0.38 2,286,998,656 37,293,900 4.300 2025-03-24
156 2025-03-25 8,688,000 -5,000 0.38 2,286,998,656 35,186,400 4.050 2025-03-21
157 2025-03-24 8,693,000 247,000 0.38 2,286,998,656 36,075,950 4.150 2025-03-20
158 2025-03-21 8,446,000 -115,000 0.37 2,286,998,656 38,429,300 4.550 2025-03-19
159 2025-03-20 8,561,000 370,000 0.37 2,286,998,656 37,925,230 4.430 2025-03-18
160 2025-03-19 8,191,000 -442,000 0.36 2,286,998,656 37,105,230 4.530 2025-03-17
161 2025-03-18 8,633,000 -25,000 0.38 2,286,998,656 34,100,350 3.950 2025-03-14
162 2025-03-17 8,658,000 5,000 0.38 2,286,998,656 34,025,940 3.930 2025-03-13
163 2025-03-14 8,653,000 30,000 0.38 2,286,998,656 35,304,240 4.080 2025-03-12
164 2025-03-13 8,623,000 10,000 0.38 2,286,998,656 35,612,990 4.130 2025-03-11
165 2025-03-12 8,613,000 -8,000 0.38 2,286,998,656 35,830,080 4.160 2025-03-10
166 2025-03-11 8,621,000 -58,000 0.38 2,286,998,656 36,811,670 4.270 2025-03-07
167 2025-03-10 8,679,000 -10,000 0.38 2,286,998,656 36,972,540 4.260 2025-03-06
168 2025-03-07 8,689,000 -95,000 0.38 2,286,998,656 34,842,890 4.010 2025-03-05
169 2025-03-06 8,784,000 -23,000 0.38 2,286,998,656 35,663,040 4.060 2025-03-04
170 2025-03-05 8,807,000 55,000 0.39 2,286,998,656 36,284,840 4.120 2025-03-03
171 2025-03-04 8,752,000 -7,000 0.38 2,286,998,656 35,708,160 4.080 2025-02-28
172 2025-03-03 8,759,000 -33,000 0.38 2,286,998,656 37,050,570 4.230 2025-02-27
173 2025-02-28 8,792,000 -168,000 0.38 2,286,998,656 38,684,800 4.400 2025-02-26
174 2025-02-27 8,960,000 120,000 0.39 2,286,998,656 38,080,000 4.250 2025-02-25
175 2025-02-26 8,840,000 50,000 0.39 2,286,998,656 38,277,200 4.330 2025-02-24
176 2025-02-25 8,790,000 -114,000 0.38 2,286,998,656 35,775,300 4.070 2025-02-21
177 2025-02-24 8,904,000 -90,000 0.39 2,286,998,656 34,636,560 3.890 2025-02-20
178 2025-02-21 8,994,000 17,000 0.39 2,286,998,656 35,796,120 3.980 2025-02-19
179 2025-02-20 8,977,000 129,000 0.39 2,286,998,656 37,523,860 4.180 2025-02-18
180 2025-02-19 8,848,000 -1,453,000 0.39 2,286,998,656 37,869,440 4.280 2025-02-17
181 2025-02-18 10,301,000 33,000 0.45 2,286,998,656 33,684,270 3.270 2025-02-14
182 2025-02-17 10,268,000 32,000 0.45 2,286,998,656 32,446,880 3.160 2025-02-13
183 2025-02-14 10,236,000 25,000 0.45 2,286,998,656 35,007,120 3.420 2025-02-12
184 2025-02-13 10,211,000 10,000 0.45 2,286,998,656 34,615,290 3.390 2025-02-11
185 2025-02-12 10,201,000 14,000 0.45 2,286,998,656 34,887,420 3.420 2025-02-10
186 2025-02-11 10,187,000 -233,000 0.45 2,286,998,656 36,163,850 3.550 2025-02-07
187 2025-02-10 10,420,000 -70,000 0.46 2,286,998,656 36,886,800 3.540 2025-02-06
188 2025-02-07 10,490,000 -169,000 0.46 2,286,998,656 36,295,400 3.460 2025-02-05
189 2025-02-06 10,659,000 -27,000 0.47 2,286,998,656 36,347,190 3.410 2025-02-04
190 2025-02-05 10,686,000 -195,000 0.47 2,286,998,656 35,477,520 3.320 2025-02-03
191 2025-02-04 10,881,000 262,000 0.48 2,286,998,656 37,430,640 3.440 2025-01-27
192 2025-02-03 10,619,000 -31,000 0.46 2,286,998,656 37,166,500 3.500 2025-01-24
193 2025-01-27 10,650,000 -18,000 0.47 2,282,998,656 36,103,500 3.390 2025-01-23
194 2025-01-24 10,668,000 -15,000 0.47 2,282,998,656 37,017,960 3.470 2025-01-22
195 2025-01-23 10,683,000 -97,000 0.47 2,282,998,656 36,108,540 3.380 2025-01-21
196 2025-01-22 10,780,000 -521,000 0.47 2,282,998,656 35,574,000 3.300 2025-01-20
197 2025-01-21 11,301,000 -35,000 0.50 2,282,998,656 35,824,170 3.170 2025-01-17
198 2025-01-20 11,336,000 -19,000 0.50 2,282,998,656 35,821,760 3.160 2025-01-16
199 2025-01-17 11,355,000 -364,000 0.50 2,282,998,656 35,541,150 3.130 2025-01-15
200 2025-01-16 11,719,000 -96,000 0.51 2,282,998,656 33,399,150 2.850 2025-01-14
201 2025-01-15 11,815,000 -88,000 0.52 2,282,998,656 32,018,650 2.710 2025-01-13
202 2025-01-14 11,903,000 -173,000 0.52 2,282,998,656 29,876,530 2.510 2025-01-10
203 2025-01-13 12,076,000 898,000 0.53 2,282,998,656 32,001,400 2.650 2025-01-09
204 2025-01-10 11,178,000 214,000 0.49 2,282,998,656 37,334,520 3.340 2025-01-08
205 2025-01-09 10,964,000 12,000 0.48 2,282,998,656 38,483,640 3.510 2025-01-07
206 2025-01-08 10,952,000 38,000 0.48 2,282,998,656 39,098,640 3.570 2025-01-06
207 2025-01-07 10,914,000 266,000 0.48 2,282,998,656 38,089,860 3.490 2025-01-03
208 2025-01-06 10,648,000 460,000 0.47 2,282,998,656 37,693,920 3.540 2025-01-02
209 2025-01-03 10,188,000 -2,069,000 0.45 2,282,998,656 37,491,840 3.680 2024-12-30
210 2025-01-02 12,257,000 -97,000 0.54 2,282,998,656 39,835,250 3.250 2024-12-27
211 2024-12-30 12,354,000 1,837,000 0.54 2,278,998,656 38,668,020 3.130 2024-12-23
212 2024-12-27 10,517,000 133,000 0.46 2,278,998,656 35,442,290 3.370 2024-12-20
213 2024-12-23 10,384,000 -1,495,000 0.46 2,278,998,656 34,890,240 3.360 2024-12-19
214 2024-12-20 11,879,000 -34,000 0.52 2,278,998,656 41,338,920 3.480 2024-12-18
215 2024-12-19 11,913,000 1,299,000 0.52 2,278,998,656 40,504,200 3.400 2024-12-17
216 2024-12-18 10,614,000 -4,000 0.47 2,278,998,656 35,981,460 3.390 2024-12-16
217 2024-12-17 10,618,000 -98,000 0.47 2,278,998,656 35,464,120 3.340 2024-12-13
218 2024-12-16 10,716,000 14,000 0.47 2,278,998,656 36,327,240 3.390 2024-12-12
219 2024-12-13 10,702,000 -2,086,000 0.47 2,278,998,656 36,707,860 3.430 2024-12-11
220 2024-12-12 12,788,000 117,000 0.56 2,278,998,656 43,223,440 3.380 2024-12-10
221 2024-12-11 12,671,000 16,372 0.56 2,278,998,656 47,009,410 3.710 2024-12-09
222 2024-12-10 12,654,628 40,000 0.56 2,278,998,656 45,556,661 3.600 2024-12-06
223 2024-12-09 12,614,628 -225,000 0.55 2,278,998,656 45,538,807 3.610 2024-12-05
224 2024-12-06 12,839,628 -64,000 0.56 2,278,998,656 44,039,924 3.430 2024-12-04
225 2024-12-05 12,903,628 1,000 0.57 2,278,998,656 44,646,553 3.460 2024-12-03
226 2024-12-04 12,902,628 14,000 0.57 2,278,998,656 43,997,961 3.410 2024-12-02
227 2024-12-03 12,888,628 -50,000 0.57 2,278,998,656 41,888,041 3.250 2024-11-29
228 2024-12-02 12,938,628 8,000 0.57 2,278,998,656 40,756,678 3.150 2024-11-28
229 2024-11-29 12,930,628 209,000 0.57 2,270,998,656 40,860,784 3.160 2024-11-27
230 2024-11-28 12,721,628 -23,000 0.56 2,270,998,656 39,055,398 3.070 2024-11-26
231 2024-11-27 12,744,628 114,628 0.56 2,270,998,656 42,184,719 3.310 2024-11-25
232 2024-11-26 12,630,000 1,299,000 0.56 2,270,998,656 45,973,200 3.640 2024-11-22
233 2024-11-25 11,331,000 793,000 0.50 2,270,998,656 42,717,870 3.770 2024-11-21
234 2024-11-22 10,538,000 -2,516,000 0.46 2,270,998,656 40,255,160 3.820 2024-11-20
235 2024-11-21 13,054,000 -162,000 0.57 2,270,998,656 46,472,240 3.560 2024-11-19
236 2024-11-20 13,216,000 -80,000 0.58 2,270,998,656 45,330,880 3.430 2024-11-18
237 2024-11-19 13,296,000 -55,000 0.59 2,270,998,656 44,674,560 3.360 2024-11-15
238 2024-11-18 13,351,000 28,000 0.59 2,270,998,656 44,992,870 3.370 2024-11-14
239 2024-11-15 13,323,000 123,000 0.59 2,270,998,656 45,831,120 3.440 2024-11-13
240 2024-11-14 13,200,000 1,702,000 0.58 2,270,998,656 46,068,000 3.490 2024-11-12
241 2024-11-13 11,498,000 -924,000 0.51 2,270,998,656 40,472,960 3.520 2024-11-11
242 2024-11-12 12,422,000 -59,000 0.55 2,270,998,656 40,992,600 3.300 2024-11-08
243 2024-11-11 12,481,000 -10,000 0.55 2,270,998,656 40,812,870 3.270 2024-11-07
244 2024-11-08 12,491,000 -145,000 0.55 2,270,998,656 39,221,740 3.140 2024-11-06
245 2024-11-07 12,636,000 -1,855,000 0.56 2,270,998,656 39,929,760 3.160 2024-11-05
246 2024-11-06 14,491,000 -122,000 0.64 2,270,998,656 45,791,560 3.160 2024-11-04
247 2024-11-05 14,613,000 2,964,000 0.64 2,270,998,656 44,569,650 3.050 2024-11-01
248 2024-11-04 11,649,000 -1,059,000 0.51 2,270,998,656 40,771,500 3.500 2024-10-31
249 2024-11-01 12,708,000 53,000 0.56 2,270,998,656 41,301,000 3.250 2024-10-30
250 2024-10-31 12,655,000 239,000 0.56 2,270,998,656 40,749,100 3.220 2024-10-29
251 2024-10-30 12,416,000 -3,030,000 0.55 2,270,998,656 38,737,920 3.120 2024-10-28
252 2024-10-29 15,446,000 -372,000 0.68 2,270,998,656 44,793,400 2.900 2024-10-25
253 2024-10-28 15,818,000 -10,000 0.70 2,270,998,656 44,132,220 2.790 2024-10-24
254 2024-10-25 15,828,000 -333,000 0.70 2,270,998,656 45,901,200 2.900 2024-10-23
255 2024-10-24 16,161,000 2,492,000 0.71 2,270,998,656 44,281,140 2.740 2024-10-22
256 2024-10-23 13,669,000 -78,000 0.60 2,270,998,656 35,949,470 2.630 2024-10-21
257 2024-10-22 13,747,000 -2,531,000 0.61 2,270,998,656 35,742,200 2.600 2024-10-18
258 2024-10-21 16,278,000 2,590,000 0.72 2,270,998,656 40,857,780 2.510 2024-10-17
259 2024-10-18 13,688,000 -1,994,000 0.60 2,270,998,656 34,767,520 2.540 2024-10-16
260 2024-10-17 15,682,000 2,155,000 0.69 2,270,998,656 38,107,260 2.430 2024-10-15
261 2024-10-16 13,527,000 -1,262,000 0.60 2,270,998,656 33,682,230 2.490 2024-10-14
262 2024-10-15 14,789,000 -44,000 0.65 2,270,998,656 33,866,810 2.290 2024-10-10
263 2024-10-14 14,833,000 -680,000 0.65 2,270,998,656 33,522,580 2.260 2024-10-09
264 2024-10-10 15,513,000 715,000 0.68 2,270,998,656 39,247,890 2.530 2024-10-08
265 2024-10-09 14,798,000 -271,000 0.65 2,270,998,656 40,990,460 2.770 2024-10-07
266 2024-10-08 15,069,000 136,000 0.66 2,271,873,656 42,343,890 2.810 2024-10-04
267 2024-10-07 14,933,000 -63,000 0.66 2,272,443,656 40,468,430 2.710 2024-10-03
268 2024-10-04 14,996,000 -522,000 0.66 2,272,443,656 43,788,320 2.920 2024-10-02
269 2024-10-03 15,518,000 -425,000 0.68 2,272,443,656 33,829,240 2.180 2024-09-30
270 2024-10-02 15,943,000 -379,000 0.70 2,272,443,656 29,335,120 1.840 2024-09-27
271 2024-09-30 16,322,000 -35,000 0.72 2,272,443,656 28,073,840 1.720 2024-09-26
272 2024-09-27 16,357,000 -18,000 0.72 2,272,443,656 27,806,900 1.700 2024-09-25
273 2024-09-26 16,375,000 15,000 0.72 2,272,443,656 27,673,750 1.690 2024-09-24
274 2024-09-25 16,360,000 185,000 0.72 2,272,443,656 26,830,400 1.640 2024-09-23
275 2024-09-24 16,175,000 89,000 0.71 2,272,443,656 26,203,500 1.620 2024-09-20
276 2024-09-23 16,086,000 165,000 0.71 2,272,443,656 25,576,740 1.590 2024-09-19
277 2024-09-20 15,921,000 8,000 0.70 2,272,443,656 24,836,760 1.560 2024-09-17
278 2024-09-19 15,913,000 -13,000 0.70 2,272,443,656 24,824,280 1.560 2024-09-16
279 2024-09-17 15,926,000 -6,000 0.70 2,272,443,656 23,411,220 1.470 2024-09-13
280 2024-09-16 15,932,000 24,000 0.70 2,272,443,656 23,579,360 1.480 2024-09-12
281 2024-09-13 15,908,000 41,000 0.70 2,272,443,656 23,543,840 1.480 2024-09-11
282 2024-09-12 15,867,000 -77,000 0.70 2,272,443,656 25,069,860 1.580 2024-09-10
283 2024-09-11 15,944,000 -1,000 0.70 2,272,443,656 25,191,520 1.580 2024-09-09
284 2024-09-10 15,945,000 42,000 0.70 2,272,443,656 24,236,400 1.520 2024-09-05
285 2024-09-09 15,903,000 -40,000 0.70 2,272,443,656 24,013,530 1.510 2024-09-04
286 2024-09-05 15,943,000 25,000 0.70 2,272,443,656 25,189,940 1.580 2024-09-03
287 2024-09-04 15,918,000 -66,000 0.70 2,272,443,656 24,513,720 1.540 2024-09-02
288 2024-09-03 15,984,000 113,000 0.70 2,272,443,656 23,176,800 1.450 2024-08-30
289 2024-09-02 15,871,000 13,000 0.70 2,272,443,656 24,282,630 1.530 2024-08-29
290 2024-08-30 15,858,000 -73,000 0.70 2,272,443,656 24,262,740 1.530 2024-08-28
291 2024-08-29 15,931,000 -45,000 0.70 2,272,443,656 25,967,530 1.630 2024-08-27
292 2024-08-28 15,976,000 72,000 0.70 2,272,443,656 25,401,840 1.590 2024-08-26
293 2024-08-27 15,904,000 -199,000 0.70 2,272,443,656 24,969,280 1.570 2024-08-23
294 2024-08-26 16,103,000 2,000 0.71 2,272,443,656 23,832,440 1.480 2024-08-22
295 2024-08-23 16,101,000 -303,000 0.71 2,272,443,656 24,312,510 1.510 2024-08-21
296 2024-08-22 16,404,000 -90,000 0.72 2,272,443,656 22,965,600 1.400 2024-08-20
297 2024-08-21 16,494,000 -238,000 0.73 2,272,443,656 21,607,140 1.310 2024-08-19
298 2024-08-20 16,732,000 29,000 0.74 2,272,443,656 21,918,920 1.310 2024-08-16
299 2024-08-19 16,703,000 55,000 0.74 2,272,443,656 20,878,750 1.250 2024-08-15
300 2024-08-16 16,648,000 39,000 0.73 2,272,443,656 20,477,040 1.230 2024-08-14
301 2024-08-15 16,609,000 12,000 0.73 2,272,443,656 19,432,530 1.170 2024-08-13
302 2024-08-14 16,597,000 28,000 0.73 2,272,443,656 19,252,520 1.160 2024-08-12
303 2024-08-13 16,569,000 25,000 0.73 2,272,443,656 19,551,420 1.180 2024-08-09
304 2024-08-12 16,544,000 12,000 0.73 2,272,443,656 19,521,920 1.180 2024-08-08
305 2024-08-09 16,532,000 19,000 0.73 2,272,443,656 19,673,080 1.190 2024-08-07
306 2024-08-08 16,513,000 -16,000 0.73 2,272,443,656 19,980,730 1.210 2024-08-06
307 2024-08-07 16,529,000 -339,000 0.73 2,272,443,656 19,834,800 1.200 2024-08-05
308 2024-08-06 16,868,000 -12,000 0.74 2,272,443,656 21,085,000 1.250 2024-08-02
309 2024-08-05 16,880,000 50,000 0.74 2,272,443,656 21,268,800 1.260 2024-08-01
310 2024-08-02 16,830,000 -60,000 0.74 2,272,443,656 22,047,300 1.310 2024-07-31
311 2024-08-01 16,890,000 -38,000 0.74 2,272,443,656 20,943,600 1.240 2024-07-30
312 2024-07-31 16,928,000 -24,000 0.74 2,272,443,656 21,329,280 1.260 2024-07-29
313 2024-07-30 16,952,000 14,000 0.75 2,272,443,656 19,494,800 1.150 2024-07-26
314 2024-07-26 16,938,000 15,000 0.75 2,272,443,656 20,156,220 1.190 2024-07-24
315 2024-07-24 16,923,000 -1,000 0.74 2,272,443,656 20,646,060 1.220 2024-07-22
316 2024-07-23 16,924,000 -245,000 0.74 2,272,443,656 20,985,760 1.240 2024-07-19
317 2024-07-19 17,169,000 -26,000 0.76 2,272,443,656 21,632,940 1.260 2024-07-17
318 2024-07-17 17,195,000 -28,000 0.76 2,272,443,656 21,149,850 1.230 2024-07-15
319 2024-07-16 17,223,000 -47,000 0.76 2,272,443,656 22,045,440 1.280 2024-07-12
320 2024-07-15 17,270,000 -200,000 0.76 2,272,443,656 22,105,600 1.280 2024-07-11
321 2024-07-11 17,470,000 -111,000 0.77 2,272,443,656 20,964,000 1.200 2024-07-09
322 2024-07-10 17,581,000 -9,000 0.77 2,272,443,656 20,569,770 1.170 2024-07-08
323 2024-07-09 17,590,000 -230,000 0.77 2,272,443,656 20,580,300 1.170 2024-07-05
324 2024-07-08 17,820,000 6,000 0.78 2,272,443,656 21,027,600 1.180 2024-07-04
325 2024-07-05 17,814,000 -43,000 0.78 2,272,443,656 21,020,520 1.180 2024-07-03
326 2024-07-04 17,857,000 -3,000 0.79 2,272,443,656 21,249,830 1.190 2024-07-02
327 2024-07-03 17,860,000 -31,000 0.79 2,272,443,656 22,325,000 1.250 2024-06-28
328 2024-07-02 17,891,000 -41,000 0.79 2,272,443,656 21,827,020 1.220 2024-06-27
329 2024-06-28 17,932,000 73,000 0.79 2,272,443,656 21,877,040 1.220 2024-06-26
330 2024-06-27 17,859,000 -28,000 0.79 2,272,443,656 21,252,210 1.190 2024-06-25
331 2024-06-25 17,887,000 3,000 0.79 2,272,443,656 20,927,790 1.170 2024-06-21
332 2024-06-24 17,884,000 8,000 0.79 2,272,443,656 21,460,800 1.200 2024-06-20
333 2024-06-21 17,876,000 3,000 0.79 2,272,443,656 21,808,720 1.220 2024-06-19
334 2024-06-19 17,873,000 -25,000 0.79 2,272,443,656 21,626,330 1.210 2024-06-17
335 2024-06-18 17,898,000 6,000 0.79 2,272,443,656 22,193,520 1.240 2024-06-14
336 2024-06-17 17,892,000 95,000 0.79 2,272,443,656 22,543,920 1.260 2024-06-13
337 2024-06-14 17,797,000 -2,000 0.78 2,272,443,656 22,780,160 1.280 2024-06-12
338 2024-06-13 17,799,000 62,000 0.78 2,272,443,656 23,316,690 1.310 2024-06-11
339 2024-06-12 17,737,000 -31,000 0.78 2,272,443,656 24,122,320 1.360 2024-06-07
340 2024-06-11 17,768,000 -71,000 0.78 2,272,443,656 24,164,480 1.360 2024-06-06
341 2024-06-07 17,839,000 5,000 0.79 2,272,443,656 23,190,700 1.300 2024-06-05
342 2024-06-06 17,834,000 70,000 0.78 2,272,443,656 23,540,880 1.320 2024-06-04
343 2024-06-05 17,764,000 18,000 0.78 2,272,443,656 22,737,920 1.280 2024-06-03
344 2024-06-04 17,746,000 27,000 0.78 2,272,443,656 22,359,960 1.260 2024-05-31
345 2024-05-31 17,719,000 -48,000 0.78 2,272,443,656 24,275,030 1.370 2024-05-29
346 2024-05-30 17,767,000 50,000 0.78 2,272,443,656 24,340,790 1.370 2024-05-28
347 2024-05-29 17,717,000 83,000 0.78 2,272,443,656 24,980,970 1.410 2024-05-27
348 2024-05-28 17,634,000 13,000 0.78 2,272,443,656 23,629,560 1.340 2024-05-24
349 2024-05-27 17,621,000 56,000 0.78 2,272,443,656 24,316,980 1.380 2024-05-23
350 2024-05-24 17,565,000 24,000 0.77 2,272,443,656 25,117,950 1.430 2024-05-22
351 2024-05-22 17,541,000 -32,000 0.77 2,272,443,656 26,311,500 1.500 2024-05-20
352 2024-05-21 17,573,000 38,000 0.77 2,272,443,656 26,710,960 1.520 2024-05-17
353 2024-05-20 17,535,000 -283,000 0.77 2,272,443,656 27,179,250 1.550 2024-05-16
354 2024-05-17 17,818,000 -45,000 0.78 2,272,443,656 27,617,900 1.550 2024-05-14
355 2024-05-16 17,863,000 -27,000 0.79 2,272,443,656 29,116,690 1.630 2024-05-13
356 2024-05-14 17,890,000 1,000 0.79 2,272,443,656 29,518,500 1.650 2024-05-10
357 2024-05-13 17,889,000 -187,000 0.79 2,272,443,656 29,516,850 1.650 2024-05-09
358 2024-05-10 18,076,000 131,000 0.80 2,272,443,656 29,283,120 1.620 2024-05-08
359 2024-05-09 17,945,000 346,000 0.79 2,272,443,656 29,429,800 1.640 2024-05-07
360 2024-05-08 17,599,000 -180,000 0.77 2,272,443,656 28,686,370 1.630 2024-05-06
361 2024-05-07 17,779,000 17,000 0.78 2,272,443,656 28,624,190 1.610 2024-05-03
362 2024-05-06 17,762,000 -45,000 0.78 2,272,443,656 28,063,960 1.580 2024-05-02
363 2024-05-02 17,807,000 124,000 0.78 2,272,443,656 25,285,940 1.420 2024-04-29
364 2024-04-30 17,683,000 4,000 0.78 2,272,443,656 24,756,200 1.400 2024-04-26
365 2024-04-29 17,679,000 -74,000 0.78 2,272,443,656 23,159,490 1.310 2024-04-25
366 2024-04-26 17,753,000 28,000 0.78 2,272,443,656 23,966,550 1.350 2024-04-24
367 2024-04-25 17,725,000 23,000 0.79 2,240,443,656 22,333,500 1.260 2024-04-23
368 2024-04-24 17,702,000 30,000 0.79 2,240,443,656 22,304,520 1.260 2024-04-22
369 2024-04-23 17,672,000 13,000 0.79 2,240,443,656 22,090,000 1.250 2024-04-19
370 2024-04-22 17,659,000 10,000 0.79 2,240,443,656 24,016,240 1.360 2024-04-18
371 2024-04-19 17,649,000 -10,000 0.79 2,240,443,656 24,002,640 1.360 2024-04-17
372 2024-04-18 17,659,000 -107,000 0.79 2,240,443,656 24,016,240 1.360 2024-04-16
373 2024-04-17 17,766,000 3,000 0.79 2,240,443,656 24,339,420 1.370 2024-04-15
374 2024-04-16 17,763,000 -16,000 0.79 2,240,443,656 24,512,940 1.380 2024-04-12
375 2024-04-15 17,779,000 -8,000 0.79 2,240,443,656 25,779,550 1.450 2024-04-11
376 2024-04-12 17,787,000 33,000 0.79 2,240,443,656 25,969,020 1.460 2024-04-10
377 2024-04-11 17,754,000 24,000 0.79 2,240,443,656 25,033,140 1.410 2024-04-09
378 2024-04-10 17,730,000 -12,000 0.79 2,240,443,656 24,290,100 1.370 2024-04-08
379 2024-04-09 17,742,000 64,000 0.79 2,240,443,656 24,661,380 1.390 2024-04-05
380 2024-04-08 17,678,000 150,000 0.79 2,240,443,656 24,925,980 1.410 2024-04-03
381 2024-04-05 17,528,000 9,000 0.78 2,240,443,656 26,642,560 1.520 2024-04-02
382 2024-04-03 17,519,000 218,000 0.78 2,240,443,656 28,205,590 1.610 2024-03-28
383 2024-04-02 17,301,000 151,000 0.77 2,240,443,656 28,719,660 1.660 2024-03-27
384 2024-03-28 17,150,000 14,000 0.77 2,240,443,656 30,012,500 1.750 2024-03-26
385 2024-03-27 17,136,000 13,000 0.76 2,240,443,656 32,044,320 1.870 2024-03-25
386 2024-03-26 17,123,000 65,000 0.76 2,240,443,656 33,218,620 1.940 2024-03-22
387 2024-03-25 17,058,000 59,000 0.76 2,240,443,656 33,945,420 1.990 2024-03-21
388 2024-03-22 16,999,000 -6,000 0.76 2,240,443,656 34,507,970 2.030 2024-03-20
389 2024-03-21 17,005,000 10,000 0.76 2,240,443,656 33,159,750 1.950 2024-03-19
390 2024-03-20 16,995,000 30,000 0.76 2,240,443,656 33,990,000 2.000 2024-03-18
391 2024-03-19 16,965,000 9,000 0.76 2,240,443,656 33,421,050 1.970 2024-03-15
392 2024-03-18 16,956,000 -38,000 0.76 2,240,443,656 33,233,760 1.960 2024-03-14
393 2024-03-15 16,994,000 -71,000 0.76 2,240,443,656 34,667,760 2.040 2024-03-13
394 2024-03-14 17,065,000 -15,000 0.76 2,240,443,656 34,812,600 2.040 2024-03-12
395 2024-03-13 17,080,000 63,000 0.76 2,240,443,656 33,306,000 1.950 2024-03-11
396 2024-03-12 17,017,000 -65,000 0.76 2,240,443,656 33,012,980 1.940 2024-03-08
397 2024-03-11 17,082,000 -99,000 0.76 2,240,443,656 31,089,240 1.820 2024-03-07
398 2024-03-08 17,181,000 -20,000 0.77 2,240,443,656 31,784,850 1.850 2024-03-06
399 2024-03-07 17,201,000 105,000 0.77 2,240,443,656 30,617,780 1.780 2024-03-05
400 2024-03-06 17,096,000 32,000 0.76 2,240,443,656 31,114,720 1.820 2024-03-04
401 2024-03-05 17,064,000 -8,000 0.76 2,240,443,656 32,080,320 1.880 2024-03-01
402 2024-03-04 17,072,000 89,000 0.76 2,240,443,656 30,729,600 1.800 2024-02-29
403 2024-03-01 16,983,000 60,000 0.76 2,240,443,656 29,550,420 1.740 2024-02-28
404 2024-02-29 16,923,000 99,000 0.76 2,240,443,656 32,322,930 1.910 2024-02-27
405 2024-02-28 16,824,000 43,000 0.75 2,240,443,656 32,133,840 1.910 2024-02-26
406 2024-02-27 16,781,000 989,000 0.75 2,240,443,656 32,555,140 1.940 2024-02-23
407 2024-02-26 15,792,000 113,000 0.70 2,240,443,656 29,215,200 1.850 2024-02-22
408 2024-02-23 15,679,000 50,000 0.70 2,240,443,656 29,633,310 1.890 2024-02-21
409 2024-02-22 15,629,000 405,000 0.70 2,240,443,656 29,538,810 1.890 2024-02-20
410 2024-02-21 15,224,000 -118,000 0.68 2,240,443,656 28,773,360 1.890 2024-02-19
411 2024-02-20 15,342,000 24,000 0.68 2,240,443,656 23,166,420 1.510 2024-02-16
412 2024-02-19 15,318,000 17,000 0.68 2,240,443,656 21,445,200 1.400 2024-02-15
413 2024-02-16 15,301,000 -6,000 0.68 2,240,443,656 21,421,400 1.400 2024-02-14
414 2024-02-15 15,307,000 64,000 0.68 2,240,443,656 23,419,710 1.530 2024-02-08
415 2024-02-14 15,243,000 -86,000 0.68 2,240,443,656 21,949,920 1.440 2024-02-07
416 2024-02-08 15,329,000 13,000 0.68 2,240,443,656 22,073,760 1.440 2024-02-06
417 2024-02-06 15,316,000 18,000 0.68 2,240,443,656 21,289,240 1.390 2024-02-02
418 2024-02-05 15,298,000 220,000 0.68 2,240,443,656 21,723,160 1.420 2024-02-01
419 2024-02-02 15,078,000 104,000 0.67 2,240,443,656 21,863,100 1.450 2024-01-31
420 2024-02-01 14,974,000 17,000 0.67 2,240,443,656 22,910,220 1.530 2024-01-30
421 2024-01-31 14,957,000 -22,000 0.67 2,240,443,656 24,978,190 1.670 2024-01-29
422 2024-01-30 14,979,000 39,000 0.67 2,240,443,656 25,464,300 1.700 2024-01-26
423 2024-01-29 14,940,000 26,000 0.67 2,240,443,656 27,639,000 1.850 2024-01-25
424 2024-01-26 14,914,000 3,000 0.67 2,240,443,656 27,889,180 1.870 2024-01-24
425 2024-01-25 14,911,000 -40,000 0.67 2,240,443,656 26,541,580 1.780 2024-01-23
426 2024-01-24 14,951,000 -50,000 0.67 2,240,443,656 27,808,860 1.860 2024-01-22
427 2024-01-22 15,001,000 30,000 0.67 2,240,443,656 30,452,030 2.030 2024-01-18
428 2024-01-19 14,971,000 -47,000 0.67 2,240,443,656 30,241,420 2.020 2024-01-17
429 2024-01-16 15,018,000 -7,000 0.67 2,240,443,656 33,490,140 2.230 2024-01-12
430 2024-01-15 15,025,000 -10,000 0.67 2,240,443,656 33,956,500 2.260 2024-01-11
431 2024-01-12 15,035,000 -4,000 0.67 2,240,443,656 33,828,750 2.250 2024-01-10
432 2024-01-11 15,039,000 -59,000 0.67 2,240,443,656 33,536,970 2.230 2024-01-09
433 2024-01-10 15,098,000 -80,000 0.67 2,240,443,656 33,970,500 2.250 2024-01-08
434 2024-01-09 15,178,000 -9,000 0.68 2,240,443,656 35,061,180 2.310 2024-01-05
435 2024-01-05 15,187,000 3,000 0.68 2,240,443,656 35,689,450 2.350 2024-01-03
436 2024-01-04 15,184,000 20,000 0.68 2,240,443,656 36,137,920 2.380 2024-01-02
437 2024-01-03 15,164,000 -18,000 0.68 2,240,443,656 36,545,240 2.410 2023-12-29
438 2024-01-02 15,182,000 10,000 0.68 2,240,443,656 36,436,800 2.400 2023-12-28
439 2023-12-29 15,172,000 5,000 0.68 2,240,443,656 34,440,440 2.270 2023-12-27
440 2023-12-28 15,167,000 -54,000 0.68 2,240,443,656 34,277,420 2.260 2023-12-22
441 2023-12-27 15,221,000 -3,000 0.68 2,240,443,656 35,617,140 2.340 2023-12-21
442 2023-12-22 15,224,000 50,000 0.68 2,240,443,656 35,928,640 2.360 2023-12-20
443 2023-12-21 15,174,000 -35,000 0.68 2,240,443,656 36,721,080 2.420 2023-12-19
444 2023-12-20 15,209,000 31,000 0.68 2,240,443,656 36,653,690 2.410 2023-12-18
445 2023-12-19 15,178,000 -31,000 0.68 2,240,443,656 37,793,220 2.490 2023-12-15
446 2023-12-18 15,209,000 -30,000 0.68 2,240,443,656 38,174,590 2.510 2023-12-14
447 2023-12-15 15,239,000 20,000 0.68 2,240,443,656 37,183,160 2.440 2023-12-13
448 2023-12-14 15,219,000 -56,000 0.68 2,240,443,656 38,351,880 2.520 2023-12-12
449 2023-12-13 15,275,000 28,000 0.68 2,240,443,656 37,118,250 2.430 2023-12-11
450 2023-12-12 15,247,000 -11,000 0.68 2,240,443,656 38,879,850 2.550 2023-12-08
451 2023-12-11 15,258,000 -13,000 0.68 2,240,443,656 37,229,520 2.440 2023-12-07
452 2023-12-08 15,271,000 -1,000 0.68 2,240,443,656 36,192,270 2.370 2023-12-06
453 2023-12-07 15,272,000 -80,000 0.68 2,240,443,656 37,569,120 2.460 2023-12-05
454 2023-12-06 15,352,000 147,000 0.69 2,240,443,656 37,919,440 2.470 2023-12-04
455 2023-12-05 15,205,000 39,000 0.68 2,240,443,656 39,685,050 2.610 2023-12-01
456 2023-12-04 15,166,000 22,000 0.68 2,240,443,656 39,279,940 2.590 2023-11-30
457 2023-12-01 15,144,000 -23,000 0.68 2,240,443,656 35,739,840 2.360 2023-11-29
458 2023-11-30 15,167,000 30,000 0.68 2,240,443,656 35,945,790 2.370 2023-11-28
459 2023-11-29 15,137,000 45,000 0.68 2,240,443,656 36,328,800 2.400 2023-11-27
460 2023-11-28 15,092,000 70,000 0.67 2,240,443,656 37,428,160 2.480 2023-11-24
461 2023-11-27 15,022,000 3,000 0.67 2,240,443,656 37,855,440 2.520 2023-11-23
462 2023-11-24 15,019,000 8,000 0.67 2,240,443,656 37,247,120 2.480 2023-11-22
463 2023-11-22 15,011,000 -23,000 0.67 2,240,443,656 38,428,160 2.560 2023-11-20
464 2023-11-21 15,034,000 32,000 0.67 2,240,443,656 36,532,620 2.430 2023-11-17
465 2023-11-20 15,002,000 -12,000 0.67 2,240,443,656 37,505,000 2.500 2023-11-16
466 2023-11-17 15,014,000 10,000 0.67 2,240,443,656 37,384,860 2.490 2023-11-15
467 2023-11-16 15,004,000 9,000 0.67 2,240,443,656 37,059,880 2.470 2023-11-14
468 2023-11-15 14,995,000 -34,000 0.67 2,240,443,656 36,587,800 2.440 2023-11-13
469 2023-11-14 15,029,000 30,000 0.67 2,240,443,656 34,115,830 2.270 2023-11-10
470 2023-11-13 14,999,000 -25,000 0.67 2,240,443,656 34,797,680 2.320 2023-11-09
471 2023-11-10 15,024,000 -143,000 0.67 2,240,443,656 35,757,120 2.380 2023-11-08
472 2023-11-09 15,167,000 -5,000 0.68 2,240,443,656 35,642,450 2.350 2023-11-07
473 2023-11-08 15,172,000 -70,000 0.68 2,240,443,656 35,350,760 2.330 2023-11-06
474 2023-11-07 15,242,000 -5,000 0.68 2,240,443,656 32,770,300 2.150 2023-11-03
475 2023-11-06 15,247,000 4,000 0.68 2,240,443,656 30,951,410 2.030 2023-11-02
476 2023-11-03 15,243,000 13,000 0.68 2,240,443,656 30,333,570 1.990 2023-11-01
477 2023-11-02 15,230,000 8,000 0.68 2,240,443,656 30,612,300 2.010 2023-10-31
478 2023-11-01 15,222,000 -38,000 0.68 2,240,443,656 31,052,880 2.040 2023-10-30
479 2023-10-31 15,260,000 -84,000 0.68 2,240,443,656 30,977,800 2.030 2023-10-27
480 2023-10-26 15,344,000 10,000 0.69 2,232,803,656 29,767,360 1.940 2023-10-24
481 2023-10-25 15,334,000 -25,000 0.69 2,232,803,656 30,514,660 1.990 2023-10-20
482 2023-10-20 15,359,000 20,000 0.69 2,232,803,656 30,871,590 2.010 2023-10-18
483 2023-10-19 15,339,000 20,000 0.69 2,232,803,656 31,751,730 2.070 2023-10-17
484 2023-10-18 15,319,000 -8,000 0.69 2,232,803,656 30,638,000 2.000 2023-10-16
485 2023-10-17 15,327,000 -2,000 0.69 2,232,803,656 31,267,080 2.040 2023-10-13
486 2023-10-16 15,329,000 10,000 0.69 2,232,803,656 32,957,350 2.150 2023-10-12
487 2023-10-13 15,319,000 -59,000 0.69 2,232,803,656 32,016,710 2.090 2023-10-11
488 2023-10-10 15,378,000 -2,000 0.69 2,232,803,656 29,371,980 1.910 2023-10-06
489 2023-10-09 15,380,000 -80,000 0.69 2,232,803,656 28,914,400 1.880 2023-10-05
490 2023-10-06 15,460,000 6,000 0.69 2,232,803,656 28,291,800 1.830 2023-10-04
491 2023-10-05 15,454,000 3,000 0.69 2,232,803,656 30,289,840 1.960 2023-10-03
492 2023-10-03 15,451,000 32,000 0.69 2,232,803,656 31,365,530 2.030 2023-09-28
493 2023-09-28 15,419,000 3,000 0.69 2,232,803,656 29,604,480 1.920 2023-09-26
494 2023-09-27 15,416,000 -7,000 0.69 2,232,803,656 30,677,840 1.990 2023-09-25
495 2023-09-26 15,423,000 7,000 0.69 2,232,803,656 31,000,230 2.010 2023-09-22
496 2023-09-25 15,416,000 -3,000 0.69 2,232,803,656 30,061,200 1.950 2023-09-21
497 2023-09-22 15,419,000 12,000 0.69 2,232,803,656 30,529,620 1.980 2023-09-20
498 2023-09-21 15,407,000 -843,000 0.69 2,232,803,656 31,892,490 2.070 2023-09-19
499 2023-09-20 16,250,000 -10,000 0.73 2,232,803,656 33,637,500 2.070 2023-09-18
500 2023-09-19 16,260,000 6,000 0.73 2,232,803,656 34,959,000 2.150 2023-09-15
501 2023-09-18 16,254,000 20,000 0.73 2,232,803,656 36,408,960 2.240 2023-09-14
502 2023-09-15 16,234,000 -10,000 0.73 2,232,803,656 36,201,820 2.230 2023-09-13
503 2023-09-13 16,244,000 15,000 0.73 2,232,803,656 36,711,440 2.260 2023-09-11
504 2023-09-12 16,229,000 -10,000 0.73 2,232,803,656 36,515,250 2.250 2023-09-07
505 2023-09-11 16,239,000 -71,000 0.73 2,232,803,656 36,862,530 2.270 2023-09-06
506 2023-09-07 16,310,000 41,000 0.73 2,232,803,656 38,328,500 2.350 2023-09-05
507 2023-09-06 16,269,000 4,000 0.73 2,232,803,656 38,394,840 2.360 2023-09-04
508 2023-09-05 16,265,000 -4,000 0.73 2,232,803,656 36,758,900 2.260 2023-08-31
509 2023-09-04 16,269,000 246,000 0.73 2,232,803,656 34,815,660 2.140 2023-08-30
510 2023-08-31 16,023,000 -45,000 0.72 2,232,803,656 36,211,980 2.260 2023-08-29
511 2023-08-30 16,068,000 40,000 0.72 2,232,803,656 41,616,120 2.590 2023-08-28
512 2023-08-29 16,028,000 -4,000 0.72 2,232,803,656 41,191,960 2.570 2023-08-25
513 2023-08-28 16,032,000 -40,000 0.72 2,232,803,656 44,088,000 2.750 2023-08-24
514 2023-08-25 16,072,000 -7,000 0.72 2,232,803,656 41,947,920 2.610 2023-08-23
515 2023-08-23 16,079,000 10,000 0.72 2,232,803,656 40,519,080 2.520 2023-08-21
516 2023-08-22 16,069,000 40,000 0.72 2,232,803,656 42,261,470 2.630 2023-08-18
517 2023-08-21 16,029,000 -19,000 0.72 2,232,803,656 42,957,720 2.680 2023-08-17
518 2023-08-18 16,048,000 9,000 0.72 2,232,803,656 42,366,720 2.640 2023-08-16
519 2023-08-17 16,039,000 -5,000 0.72 2,232,803,656 44,107,250 2.750 2023-08-15
520 2023-08-16 16,044,000 -20,000 0.72 2,232,803,656 44,281,440 2.760 2023-08-14
521 2023-08-10 16,064,000 -10,000 0.72 2,232,803,656 43,051,520 2.680 2023-08-08
522 2023-08-09 16,074,000 -10,000 0.72 2,232,803,656 43,399,800 2.700 2023-08-07
523 2023-08-08 16,084,000 -14,000 0.72 2,232,803,656 42,461,760 2.640 2023-08-04
524 2023-08-07 16,098,000 -33,000 0.72 2,232,803,656 41,371,860 2.570 2023-08-03
525 2023-08-04 16,131,000 10,000 0.72 2,232,803,656 41,295,360 2.560 2023-08-02
526 2023-08-03 16,121,000 66,000 0.72 2,232,803,656 42,881,860 2.660 2023-08-01
527 2023-08-02 16,055,000 -29,000 0.72 2,232,803,656 43,348,500 2.700 2023-07-31
528 2023-08-01 16,084,000 -5,000 0.72 2,232,803,656 44,391,840 2.760 2023-07-28
529 2023-07-31 16,089,000 -89,000 0.72 2,232,803,656 43,601,190 2.710 2023-07-27
530 2023-07-28 16,178,000 5,000 0.72 2,232,803,656 43,518,820 2.690 2023-07-26
531 2023-07-27 16,173,000 28,000 0.72 2,232,803,656 44,314,020 2.740 2023-07-25
532 2023-07-26 16,145,000 -16,000 0.72 2,232,803,656 43,430,050 2.690 2023-07-24
533 2023-07-25 16,161,000 40,000 0.72 2,232,803,656 43,796,310 2.710 2023-07-21
534 2023-07-24 16,121,000 40,000 0.72 2,232,803,656 43,043,070 2.670 2023-07-20
535 2023-07-21 16,081,000 45,000 0.72 2,232,803,656 43,579,510 2.710 2023-07-19
536 2023-07-20 16,036,000 20,000 0.72 2,232,803,656 42,335,040 2.640 2023-07-18
537 2023-07-19 16,016,000 -148,000 0.72 2,232,803,656 43,723,680 2.730 2023-07-14
538 2023-07-18 16,164,000 -152,000 0.72 2,232,803,656 42,349,680 2.620 2023-07-13
539 2023-07-14 16,316,000 -21,000 0.73 2,232,803,656 40,137,360 2.460 2023-07-12
540 2023-07-13 16,337,000 12,000 0.73 2,232,803,656 39,045,430 2.390 2023-07-11
541 2023-07-12 16,325,000 -29,000 0.73 2,232,803,656 38,363,750 2.350 2023-07-10
542 2023-07-11 16,354,000 10,000 0.73 2,232,803,656 37,777,740 2.310 2023-07-07
543 2023-07-10 16,344,000 70,000 0.73 2,232,803,656 38,081,520 2.330 2023-07-06
544 2023-07-07 16,274,000 -18,000 0.73 2,232,803,656 39,708,560 2.440 2023-07-05
545 2023-07-06 16,292,000 -20,000 0.73 2,232,803,656 40,730,000 2.500 2023-07-04
546 2023-07-05 16,312,000 -218,000 0.73 2,232,803,656 39,964,400 2.450 2023-07-03
547 2023-07-04 16,530,000 1,000 0.74 2,232,803,656 39,506,700 2.390 2023-06-30
548 2023-07-03 16,529,000 27,000 0.74 2,232,803,656 40,165,470 2.430 2023-06-29
549 2023-06-30 16,502,000 36,000 0.74 2,232,803,656 41,915,080 2.540 2023-06-28
550 2023-06-29 16,466,000 43,000 0.74 2,232,803,656 40,671,020 2.470 2023-06-27
551 2023-06-27 16,423,000 80,000 0.74 2,232,803,656 41,878,650 2.550 2023-06-23
552 2023-06-26 16,343,000 106,000 0.73 2,232,803,656 42,491,800 2.600 2023-06-21
553 2023-06-23 16,237,000 187,000 0.73 2,232,803,656 46,113,080 2.840 2023-06-20
554 2023-06-21 16,050,000 260,000 0.72 2,232,803,656 48,150,000 3.000 2023-06-19
555 2023-06-20 15,790,000 134,000 0.71 2,232,803,656 46,422,600 2.940 2023-06-16
556 2023-06-19 15,656,000 -410,000 0.70 2,232,803,656 45,715,520 2.920 2023-06-15
557 2023-06-16 16,066,000 33,000 0.72 2,232,803,656 44,502,820 2.770 2023-06-14
558 2023-06-15 16,033,000 -11,000 0.72 2,232,803,656 43,449,430 2.710 2023-06-13
559 2023-06-14 16,044,000 12,000 0.72 2,232,803,656 39,468,240 2.460 2023-06-12
560 2023-06-13 16,032,000 -55,000 0.72 2,232,803,656 39,278,400 2.450 2023-06-09
561 2023-06-12 16,087,000 18,000 0.72 2,232,803,656 38,608,800 2.400 2023-06-08
562 2023-06-09 16,069,000 20,000 0.72 2,232,803,656 39,851,120 2.480 2023-06-07
563 2023-06-08 16,049,000 17,000 0.72 2,232,803,656 39,320,050 2.450 2023-06-06
564 2023-06-07 16,032,000 -4,000 0.72 2,232,803,656 39,919,680 2.490 2023-06-05
565 2023-06-06 16,036,000 -33,000 0.72 2,232,803,656 40,250,360 2.510 2023-06-02
566 2023-06-05 16,069,000 -9,000 0.72 2,232,803,656 38,726,290 2.410 2023-06-01
567 2023-06-02 16,078,000 -15,000 0.72 2,232,803,656 36,497,060 2.270 2023-05-31
568 2023-06-01 16,093,000 7,000 0.72 2,232,803,656 37,174,830 2.310 2023-05-30
569 2023-05-31 16,086,000 13,000 0.72 2,232,803,656 35,710,920 2.220 2023-05-29
570 2023-05-30 16,073,000 52,000 0.72 2,232,803,656 37,289,360 2.320 2023-05-25
571 2023-05-29 16,021,000 70,000 0.72 2,232,803,656 38,290,190 2.390 2023-05-24
572 2023-05-25 15,951,000 128,000 0.71 2,232,803,656 39,239,460 2.460 2023-05-23
573 2023-05-24 15,823,000 22,000 0.71 2,232,803,656 40,032,190 2.530 2023-05-22
574 2023-05-23 15,801,000 -14,000 0.71 2,232,803,656 38,396,430 2.430 2023-05-19
575 2023-05-22 15,815,000 25,000 0.71 2,232,803,656 40,486,400 2.560 2023-05-18
576 2023-05-19 15,790,000 25,000 0.71 2,232,803,656 40,580,300 2.570 2023-05-17
577 2023-05-18 15,765,000 98,000 0.71 2,232,803,656 41,461,950 2.630 2023-05-16
578 2023-05-17 15,667,000 -340,000 0.70 2,232,803,656 42,300,900 2.700 2023-05-15
579 2023-05-16 16,007,000 122,000 0.72 2,232,803,656 43,218,900 2.700 2023-05-12
580 2023-05-15 15,885,000 22,000 0.71 2,232,803,656 46,384,200 2.920 2023-05-11
581 2023-05-12 15,863,000 -5,000 0.71 2,232,803,656 46,954,480 2.960 2023-05-10
582 2023-05-11 15,868,000 50,000 0.71 2,232,803,656 46,810,600 2.950 2023-05-09
583 2023-05-09 15,818,000 -17,000 0.71 2,232,803,656 47,454,000 3.000 2023-05-05
584 2023-05-08 15,835,000 23,000 0.71 2,232,803,656 46,396,550 2.930 2023-05-04
585 2023-05-05 15,812,000 -16,000 0.71 2,232,803,656 46,329,160 2.930 2023-05-03
586 2023-05-04 15,828,000 2,000 0.71 2,232,803,656 46,376,040 2.930 2023-05-02
587 2023-05-03 15,826,000 -170,000 0.71 2,232,803,656 48,111,040 3.040 2023-04-28
588 2023-05-02 15,996,000 72,000 0.72 2,232,803,656 47,668,080 2.980 2023-04-27
589 2023-04-28 15,924,000 13,000 0.71 2,232,803,656 46,020,360 2.890 2023-04-26
590 2023-04-27 15,911,000 18,000 0.71 2,232,803,656 46,141,900 2.900 2023-04-25
591 2023-04-26 15,893,000 14,000 0.71 2,232,803,656 47,520,070 2.990 2023-04-24
592 2023-04-25 15,879,000 80,000 0.71 2,232,803,656 45,731,520 2.880 2023-04-21
593 2023-04-24 15,799,000 3,000 0.71 2,232,803,656 47,554,990 3.010 2023-04-20
594 2023-04-21 15,796,000 81,000 0.71 2,232,803,656 48,019,840 3.040 2023-04-19
595 2023-04-20 15,715,000 -91,000 0.70 2,232,803,656 50,130,850 3.190 2023-04-18
596 2023-04-19 15,806,000 58,000 0.71 2,232,803,656 50,421,140 3.190 2023-04-17
597 2023-04-18 15,748,000 200,000 0.71 2,232,803,656 51,338,480 3.260 2023-04-14
598 2023-04-17 15,548,000 33,000 0.70 2,232,803,656 50,686,480 3.260 2023-04-13
599 2023-04-14 15,515,000 26,000 0.69 2,232,803,656 52,285,550 3.370 2023-04-12
600 2023-04-13 15,489,000 44,000 0.69 2,232,803,656 54,056,610 3.490 2023-04-11
601 2023-04-12 15,445,000 -16,000 0.69 2,232,803,656 55,602,000 3.600 2023-04-06
602 2023-04-11 15,461,000 -30,000 0.69 2,232,803,656 55,968,820 3.620 2023-04-04
603 2023-04-06 15,491,000 127,000 0.69 2,232,803,656 55,457,780 3.580 2023-04-03
604 2023-04-04 15,364,000 -101,000 0.69 2,232,803,656 50,701,200 3.300 2023-03-31
605 2023-04-03 15,465,000 105,000 0.69 2,232,803,656 49,642,650 3.210 2023-03-30
606 2023-03-31 15,360,000 -966,000 0.69 2,232,803,656 51,609,600 3.360 2023-03-29
607 2023-03-30 16,326,000 -140,000 0.73 2,232,803,656 51,100,380 3.130 2023-03-28
608 2023-03-29 16,466,000 115,000 0.74 2,232,803,656 53,514,500 3.250 2023-03-27
609 2023-03-28 16,351,000 51,000 0.73 2,232,803,656 64,749,960 3.960 2023-03-24
610 2023-03-27 16,300,000 -125,000 0.73 2,232,803,656 64,874,000 3.980 2023-03-23
611 2023-03-24 16,425,000 26,000 0.74 2,232,803,656 63,564,750 3.870 2023-03-22
612 2023-03-23 16,399,000 6,000 0.73 2,232,803,656 63,628,120 3.880 2023-03-21
613 2023-03-22 16,393,000 52,000 0.73 2,232,803,656 61,473,750 3.750 2023-03-20
614 2023-03-21 16,341,000 -113,000 0.73 2,232,803,656 65,037,180 3.980 2023-03-17
615 2023-03-20 16,454,000 28,000 0.74 2,232,803,656 60,550,720 3.680 2023-03-16
616 2023-03-17 16,426,000 62,000 0.74 2,232,803,656 61,926,020 3.770 2023-03-15
617 2023-03-16 16,364,000 29,000 0.73 2,232,803,656 59,564,960 3.640 2023-03-14
618 2023-03-15 16,335,000 -35,000 0.73 2,232,803,656 61,419,600 3.760 2023-03-13
619 2023-03-14 16,370,000 -45,000 0.73 2,232,803,656 61,551,200 3.760 2023-03-10
620 2023-03-13 16,415,000 -9,500 0.74 2,232,803,656 64,182,650 3.910 2023-03-09
621 2023-03-10 16,424,500 -38,000 0.74 2,232,803,656 63,727,060 3.880 2023-03-08
622 2023-03-09 16,462,500 33,000 0.74 2,232,803,656 65,026,875 3.950 2023-03-07
623 2023-03-08 16,429,500 -16,000 0.74 2,232,803,656 67,360,950 4.100 2023-03-06
624 2023-03-07 16,445,500 22,000 0.74 2,232,803,656 68,084,370 4.140 2023-03-03
625 2023-03-06 16,423,500 5,000 0.74 2,232,803,656 66,679,410 4.060 2023-03-02
626 2023-03-03 16,418,500 -110,000 0.74 2,232,803,656 67,644,220 4.120 2023-03-01
627 2023-03-02 16,528,500 -7,000 0.74 2,232,803,656 63,138,870 3.820 2023-02-28
628 2023-03-01 16,535,500 55,000 0.74 2,232,803,656 62,504,190 3.780 2023-02-27
629 2023-02-28 16,480,500 -28,000 0.74 2,232,803,656 62,625,900 3.800 2023-02-24
630 2023-02-27 16,508,500 5,000 0.74 2,232,803,656 64,548,235 3.910 2023-02-23
631 2023-02-24 16,503,500 -112,000 0.74 2,232,803,656 64,033,580 3.880 2023-02-22
632 2023-02-23 16,615,500 155,000 0.74 2,232,803,656 66,794,310 4.020 2023-02-21
633 2023-02-22 16,460,500 -21,000 0.74 2,232,803,656 70,286,335 4.270 2023-02-20
634 2023-02-21 16,481,500 178,000 0.74 2,232,803,656 69,057,485 4.190 2023-02-17
635 2023-02-20 16,303,500 -109,000 0.73 2,232,803,656 70,920,225 4.350 2023-02-16
636 2023-02-17 16,412,500 115,000 0.74 2,232,803,656 68,604,250 4.180 2023-02-15
637 2023-02-16 16,297,500 140,000 0.73 2,232,803,656 68,123,550 4.180 2023-02-14
638 2023-02-15 16,157,500 6,000 0.72 2,232,803,656 72,224,025 4.470 2023-02-13
639 2023-02-14 16,151,500 73,000 0.72 2,232,803,656 71,228,115 4.410 2023-02-10
640 2023-02-13 16,078,500 -111,000 0.72 2,232,803,656 74,604,240 4.640 2023-02-09
641 2023-02-10 16,189,500 40,000 0.73 2,232,803,656 68,481,585 4.230 2023-02-08
642 2023-02-09 16,149,500 109,000 0.72 2,232,803,656 70,088,830 4.340 2023-02-07
643 2023-02-08 16,040,500 174,500 0.72 2,232,803,656 67,530,505 4.210 2023-02-06
644 2023-02-07 15,866,000 -27,000 0.71 2,232,803,656 75,046,180 4.730 2023-02-03
645 2023-02-06 15,893,000 -53,000 0.75 2,118,676,656 74,856,030 4.710 2023-02-02
646 2023-02-03 15,946,000 839,000 0.75 2,118,676,656 76,221,880 4.780 2023-02-01
647 2023-02-02 15,107,000 82,000 0.71 2,118,676,656 67,679,360 4.480 2023-01-31
648 2023-02-01 15,025,000 -97,000 0.71 2,118,676,656 69,565,750 4.630 2023-01-30
649 2023-01-31 15,122,000 171,000 0.71 2,118,676,656 72,888,040 4.820 2023-01-27
650 2023-01-30 14,951,000 -130,000 0.71 2,117,596,656 71,764,800 4.800 2023-01-26
651 2023-01-27 15,081,000 18,000 0.71 2,117,596,656 66,959,640 4.440 2023-01-20
652 2023-01-26 15,063,000 268,000 0.71 2,117,596,656 65,222,790 4.330 2023-01-19
653 2023-01-20 14,795,000 1,480,000 0.70 2,117,596,656 62,286,950 4.210 2023-01-18
654 2023-01-19 13,315,000 -94,000 0.63 2,117,596,656 57,520,800 4.320 2023-01-17
655 2023-01-18 13,409,000 38,000 0.63 2,117,596,656 57,792,790 4.310 2023-01-16
656 2023-01-17 13,371,000 96,000 0.63 2,117,596,656 62,843,700 4.700 2023-01-13
657 2023-01-16 13,275,000 162,000 0.63 2,117,596,656 63,587,250 4.790 2023-01-12
658 2023-01-13 13,113,000 160,000 0.62 2,117,596,656 60,713,190 4.630 2023-01-11
659 2023-01-12 12,953,000 35,000 0.61 2,117,596,656 62,692,520 4.840 2023-01-10
660 2023-01-11 12,918,000 -173,000 0.61 2,117,596,656 59,422,800 4.600 2023-01-09
661 2023-01-10 13,091,000 -125,000 0.62 2,117,596,656 51,185,810 3.910 2023-01-06
662 2023-01-09 13,216,000 32,000 0.62 2,117,596,656 51,410,240 3.890 2023-01-05
663 2023-01-06 13,184,000 25,000 0.62 2,117,596,656 52,604,160 3.990 2023-01-04
664 2023-01-05 13,159,000 -231,000 0.62 2,117,596,656 51,056,920 3.880 2023-01-03
665 2023-01-04 13,390,000 18,000 0.63 2,117,596,656 44,990,400 3.360 2022-12-30
666 2023-01-03 13,372,000 -45,000 0.63 2,117,596,656 43,191,560 3.230 2022-12-29
667 2022-12-30 13,417,000 -248,000 0.63 2,117,596,656 44,544,440 3.320 2022-12-28
668 2022-12-29 13,665,000 36,000 0.65 2,117,596,656 40,995,000 3.000 2022-12-23
669 2022-12-28 13,629,000 392,000 0.64 2,117,596,656 41,704,740 3.060 2022-12-22
670 2022-12-23 13,237,000 82,000 0.63 2,117,596,656 40,637,590 3.070 2022-12-21
671 2022-12-22 13,155,000 220,000 0.62 2,117,596,656 39,859,650 3.030 2022-12-20
672 2022-12-21 12,935,000 -6,000 0.61 2,117,596,656 40,745,250 3.150 2022-12-19
673 2022-12-20 12,941,000 168,000 0.61 2,117,596,656 41,799,430 3.230 2022-12-16
674 2022-12-19 12,773,000 48,000 0.60 2,117,596,656 43,428,200 3.400 2022-12-15
675 2022-12-16 12,725,000 74,000 0.60 2,117,596,656 45,555,500 3.580 2022-12-14
676 2022-12-15 12,651,000 -24,000 0.60 2,117,596,656 46,682,190 3.690 2022-12-13
677 2022-12-14 12,675,000 105,000 0.60 2,117,596,656 45,756,750 3.610 2022-12-12
678 2022-12-13 12,570,000 -34,000 0.59 2,117,596,656 49,902,900 3.970 2022-12-09
679 2022-12-12 12,604,000 6,000 0.60 2,117,596,656 48,021,240 3.810 2022-12-08
680 2022-12-09 12,598,000 -98,000 0.59 2,117,596,656 46,234,660 3.670 2022-12-07
681 2022-12-08 12,696,000 -7,000 0.60 2,117,596,656 50,784,000 4.000 2022-12-06
682 2022-12-07 12,703,000 -19,000 0.60 2,117,596,656 52,463,390 4.130 2022-12-05
683 2022-12-06 12,722,000 43,000 0.60 2,117,596,656 48,089,160 3.780 2022-12-02
684 2022-12-05 12,679,000 30,000 0.60 2,117,596,656 48,814,150 3.850 2022-12-01
685 2022-12-02 12,649,000 -13,000 0.60 2,117,596,656 43,892,030 3.470 2022-11-30
686 2022-12-01 12,662,000 95,000 0.60 2,117,596,656 44,063,760 3.480 2022-11-29
687 2022-11-30 12,567,000 21,000 0.59 2,117,596,656 41,722,440 3.320 2022-11-28
688 2022-11-29 12,546,000 22,000 0.59 2,117,596,656 40,649,040 3.240 2022-11-25
689 2022-11-25 12,524,000 -28,000 0.59 2,117,596,656 42,080,640 3.360 2022-11-23
690 2022-11-24 12,552,000 -29,000 0.59 2,117,596,656 43,429,920 3.460 2022-11-22
691 2022-11-23 12,581,000 31,000 0.59 2,117,596,656 48,562,660 3.860 2022-11-21
692 2022-11-22 12,550,000 21,000 0.59 2,117,596,656 47,313,500 3.770 2022-11-18
693 2022-11-21 12,529,000 112,000 0.59 2,117,596,656 48,236,650 3.850 2022-11-17
694 2022-11-18 12,417,000 164,000 0.59 2,117,596,656 48,426,300 3.900 2022-11-16
695 2022-11-17 12,253,000 10,000 0.58 2,117,596,656 49,257,060 4.020 2022-11-15
696 2022-11-16 12,243,000 124,000 0.58 2,117,596,656 47,380,410 3.870 2022-11-14
697 2022-11-15 12,119,000 117,000 0.57 2,117,596,656 44,840,300 3.700 2022-11-11
698 2022-11-14 12,002,000 58,000 0.57 2,117,596,656 43,927,320 3.660 2022-11-10
699 2022-11-11 11,944,000 -85,000 0.56 2,117,596,656 49,687,040 4.160 2022-11-09
700 2022-11-10 12,029,000 -50,000 0.57 2,117,596,656 43,304,400 3.600 2022-11-08
701 2022-11-09 12,079,000 146,000 0.57 2,117,596,656 43,846,770 3.630 2022-11-07
702 2022-11-08 11,933,000 41,000 0.56 2,117,596,656 37,350,290 3.130 2022-11-04
703 2022-11-07 11,892,000 -57,000 0.56 2,117,596,656 34,486,800 2.900 2022-11-03
704 2022-11-04 11,949,000 -26,000 0.56 2,117,596,656 30,469,950 2.550 2022-11-02
705 2022-11-03 11,975,000 -189,000 0.57 2,117,596,656 25,147,500 2.100 2022-11-01
706 2022-11-02 12,164,000 -20,000 0.57 2,117,596,656 22,746,680 1.870 2022-10-31
707 2022-11-01 12,184,000 38,000 0.58 2,117,596,656 22,662,240 1.860 2022-10-28
708 2022-10-31 12,146,000 -25,000 0.57 2,117,596,656 24,170,540 1.990 2022-10-27
709 2022-10-28 12,171,000 -1,000 0.57 2,117,596,656 23,003,190 1.890 2022-10-26
710 2022-10-27 12,172,000 -99,000 0.57 2,117,596,656 21,666,160 1.780 2022-10-25
711 2022-10-26 12,271,000 17,000 0.58 2,117,596,656 21,351,540 1.740 2022-10-24
712 2022-10-25 12,254,000 -101,000 0.58 2,117,596,656 24,385,460 1.990 2022-10-21
713 2022-10-24 12,355,000 18,000 0.58 2,117,596,656 23,474,500 1.900 2022-10-20
714 2022-10-21 12,337,000 28,000 0.58 2,117,596,656 24,427,260 1.980 2022-10-19
715 2022-10-20 12,309,000 -110,000 0.58 2,117,596,656 24,371,820 1.980 2022-10-18
716 2022-10-19 12,419,000 54,000 0.59 2,117,596,656 23,099,340 1.860 2022-10-17
717 2022-10-18 12,365,000 92,000 0.58 2,117,596,656 22,504,300 1.820 2022-10-14
718 2022-10-17 12,273,000 -26,000 0.58 2,117,596,656 20,495,910 1.670 2022-10-13
719 2022-10-14 12,299,000 -133,000 0.58 2,117,596,656 23,368,100 1.900 2022-10-12
720 2022-10-13 12,432,000 33,000 0.59 2,117,596,656 24,988,320 2.010 2022-10-11
721 2022-10-12 12,399,000 -8,000 0.59 2,117,596,656 25,169,970 2.030 2022-10-10
722 2022-10-11 12,407,000 119,000 0.59 2,117,596,656 25,186,210 2.030 2022-10-07
723 2022-09-30 12,288,000 -16,000 0.58 2,117,596,656 26,419,200 2.150 2022-09-28
724 2022-09-26 12,304,000 28,000 0.58 2,117,596,656 31,498,240 2.560 2022-09-22
725 2022-09-23 12,276,000 15,000 0.58 2,117,596,656 31,672,080 2.580 2022-09-21
726 2022-09-22 12,261,000 -8,000 0.58 2,117,596,656 31,633,380 2.580 2022-09-20
727 2022-09-20 12,269,000 10,000 0.58 2,117,596,656 29,936,360 2.440 2022-09-16
728 2022-09-19 12,259,000 -28,000 0.58 2,117,596,656 31,505,630 2.570 2022-09-15
729 2022-09-16 12,287,000 167,000 0.58 2,117,596,656 30,471,760 2.480 2022-09-14
730 2022-09-15 12,120,000 5,000 0.57 2,117,596,656 35,026,800 2.890 2022-09-13
731 2022-09-14 12,115,000 25,000 0.57 2,117,596,656 37,435,350 3.090 2022-09-09
732 2022-09-13 12,090,000 63,000 0.57 2,117,596,656 34,940,100 2.890 2022-09-08
733 2022-09-09 12,027,000 73,000 0.57 2,117,596,656 33,916,140 2.820 2022-09-07
734 2022-09-08 11,954,000 64,000 0.56 2,117,596,656 40,763,140 3.410 2022-09-06
735 2022-09-06 11,890,000 20,000 0.56 2,117,596,656 41,139,400 3.460 2022-09-02
736 2022-09-02 11,870,000 -46,000 0.56 2,117,596,656 44,868,600 3.780 2022-08-31
737 2022-08-31 11,916,000 -20,000 0.56 2,117,596,656 42,540,120 3.570 2022-08-29
738 2022-08-30 11,936,000 5,000 0.56 2,117,596,656 42,492,160 3.560 2022-08-26
739 2022-08-29 11,931,000 17,000 0.56 2,117,596,656 40,207,470 3.370 2022-08-25
740 2022-08-26 11,914,000 10,000 0.56 2,117,596,656 38,720,500 3.250 2022-08-24
741 2022-08-25 11,904,000 22,000 0.56 2,117,596,656 41,068,800 3.450 2022-08-23
742 2022-08-23 11,882,000 2,000 0.56 2,117,596,656 42,656,380 3.590 2022-08-19
743 2022-08-22 11,880,000 30,000 0.56 2,117,596,656 41,936,400 3.530 2022-08-18
744 2022-08-19 11,850,000 -6,000 0.56 2,117,596,656 42,897,000 3.620 2022-08-17
745 2022-08-18 11,856,000 -20,000 0.56 2,117,596,656 43,867,200 3.700 2022-08-16
746 2022-08-17 11,876,000 -3,000 0.56 2,117,596,656 44,535,000 3.750 2022-08-15
747 2022-08-16 11,879,000 -10,000 0.56 2,117,596,656 43,714,720 3.680 2022-08-12
748 2022-08-15 11,889,000 8,000 0.56 2,117,596,656 43,632,630 3.670 2022-08-11
749 2022-08-11 11,881,000 40,000 0.56 2,117,596,656 45,385,420 3.820 2022-08-09
750 2022-08-10 11,841,000 20,000 0.56 2,117,596,656 45,114,210 3.810 2022-08-08
751 2022-08-09 11,821,000 14,000 0.56 2,117,596,656 48,938,940 4.140 2022-08-05
752 2022-08-08 11,807,000 -15,000 0.56 2,117,596,656 47,228,000 4.000 2022-08-04
753 2022-08-05 11,822,000 -8,000 0.56 2,117,596,656 44,214,280 3.740 2022-08-03
754 2022-08-04 11,830,000 -20,000 0.56 2,117,596,656 44,717,400 3.780 2022-08-02
755 2022-08-03 11,850,000 38,000 0.56 2,117,596,656 46,689,000 3.940 2022-08-01
756 2022-08-02 11,812,000 14,000 0.56 2,117,596,656 47,366,120 4.010 2022-07-29
757 2022-08-01 11,798,000 4,000 0.56 2,117,596,656 48,135,840 4.080 2022-07-28
758 2022-07-29 11,794,000 -100,000 0.56 2,117,596,656 47,293,940 4.010 2022-07-27
759 2022-07-28 11,894,000 -3,000 0.56 2,117,596,656 49,241,160 4.140 2022-07-26
760 2022-07-27 11,897,000 -40,000 0.56 2,117,596,656 49,015,640 4.120 2022-07-25
761 2022-07-26 11,937,000 -10,000 0.56 2,117,596,656 49,657,920 4.160 2022-07-22
762 2022-07-25 11,947,000 28,000 0.56 2,117,596,656 49,580,050 4.150 2022-07-21
763 2022-07-22 11,919,000 -19,000 0.56 2,117,596,656 49,821,420 4.180 2022-07-20
764 2022-07-21 11,938,000 -4,000 0.56 2,117,596,656 48,468,280 4.060 2022-07-19
765 2022-07-20 11,942,000 -10,000 0.56 2,117,596,656 50,156,400 4.200 2022-07-18
766 2022-07-19 11,952,000 -60,000 0.56 2,117,596,656 48,883,680 4.090 2022-07-15
767 2022-07-18 12,012,000 -8,000 0.57 2,117,596,656 50,930,880 4.240 2022-07-14
768 2022-07-15 12,020,000 -19,000 0.57 2,117,596,656 50,844,600 4.230 2022-07-13
769 2022-07-14 12,039,000 -26,000 0.57 2,117,596,656 52,610,430 4.370 2022-07-12
770 2022-07-13 12,065,000 -14,000 0.57 2,117,596,656 53,568,600 4.440 2022-07-11
771 2022-07-12 12,079,000 -7,000 0.57 2,117,596,656 54,597,080 4.520 2022-07-08
772 2022-07-11 12,086,000 1,000 0.57 2,117,596,656 53,540,980 4.430 2022-07-07
773 2022-07-08 12,085,000 -10,000 0.57 2,117,596,656 54,019,950 4.470 2022-07-06
774 2022-07-06 12,095,000 -3,000 0.57 2,117,596,656 56,483,650 4.670 2022-07-04
775 2022-07-05 12,098,000 -2,000 0.57 2,117,596,656 56,134,720 4.640 2022-06-30
776 2022-07-04 12,100,000 -15,000 0.57 2,117,596,656 57,838,000 4.780 2022-06-29
777 2022-06-30 12,115,000 34,000 0.57 2,117,596,656 59,969,250 4.950 2022-06-28
778 2022-06-29 12,081,000 -98,000 0.57 2,117,596,656 61,250,670 5.070 2022-06-27
779 2022-06-28 12,179,000 12,000 0.58 2,117,596,656 61,625,740 5.060 2022-06-24
780 2022-06-27 12,167,000 -15,000 0.57 2,117,596,656 59,983,310 4.930 2022-06-23
781 2022-06-24 12,182,000 100,000 0.58 2,117,596,656 60,057,260 4.930 2022-06-22
782 2022-06-23 12,082,000 -18,000 0.57 2,117,596,656 61,739,020 5.110 2022-06-21
783 2022-06-22 12,100,000 -20,000 0.57 2,117,596,656 60,258,000 4.980 2022-06-20
784 2022-06-21 12,120,000 -32,000 0.57 2,117,596,656 59,266,800 4.890 2022-06-17
785 2022-06-20 12,152,000 -8,000 0.57 2,117,596,656 57,965,040 4.770 2022-06-16
786 2022-06-17 12,160,000 -17,000 0.57 2,117,596,656 59,705,600 4.910 2022-06-15
787 2022-06-16 12,177,000 -7,000 0.58 2,117,596,656 58,571,370 4.810 2022-06-14
788 2022-06-15 12,184,000 94,000 0.58 2,117,596,656 59,701,600 4.900 2022-06-13
789 2022-06-14 12,090,000 -60,000 0.57 2,117,596,656 58,636,500 4.850 2022-06-10
790 2022-06-13 12,150,000 57,000 0.57 2,117,596,656 52,488,000 4.320 2022-06-09
791 2022-06-10 12,093,000 9,000 0.57 2,117,596,656 53,571,990 4.430 2022-06-08
792 2022-06-09 12,084,000 5,000 0.57 2,117,596,656 52,565,400 4.350 2022-06-07
793 2022-06-08 12,079,000 -89,000 0.57 2,117,596,656 53,389,180 4.420 2022-06-06
794 2022-06-07 12,168,000 1,000 0.57 2,117,596,656 49,158,720 4.040 2022-06-02
795 2022-06-06 12,167,000 22,000 0.57 2,117,596,656 48,181,320 3.960 2022-06-01
796 2022-06-02 12,145,000 -25,000 0.57 2,117,596,656 49,673,050 4.090 2022-05-31
797 2022-06-01 12,170,000 -20,000 0.57 2,117,596,656 48,680,000 4.000 2022-05-30
798 2022-05-30 12,190,000 10,000 0.58 2,117,596,656 47,541,000 3.900 2022-05-26
799 2022-05-26 12,180,000 10,000 0.58 2,117,596,656 47,502,000 3.900 2022-05-24
800 2022-05-24 12,170,000 -5,000 0.57 2,117,596,656 49,288,500 4.050 2022-05-20
801 2022-05-20 12,175,000 16,000 0.57 2,117,596,656 49,187,000 4.040 2022-05-18
802 2022-05-19 12,159,000 -14,000 0.57 2,117,596,656 48,879,180 4.020 2022-05-17
803 2022-05-17 12,173,000 -45,000 0.57 2,117,596,656 45,648,750 3.750 2022-05-13
804 2022-05-13 12,218,000 -165,000 0.58 2,117,596,656 47,405,840 3.880 2022-05-11
805 2022-05-12 12,383,000 66,000 0.58 2,117,596,656 45,693,270 3.690 2022-05-10
806 2022-05-10 12,317,000 14,000 0.58 2,117,596,656 48,036,300 3.900 2022-05-05
807 2022-05-06 12,303,000 -60,000 0.58 2,117,596,656 52,902,900 4.300 2022-05-04
808 2022-05-03 12,363,000 61,000 0.58 2,117,596,656 47,844,810 3.870 2022-04-28
809 2022-04-29 12,302,000 -741,000 0.58 2,117,596,656 50,930,280 4.140 2022-04-27
810 2022-04-28 13,043,000 -532,000 0.62 2,117,596,656 50,215,550 3.850 2022-04-26
811 2022-04-27 13,575,000 -230,000 0.64 2,117,596,656 51,585,000 3.800 2022-04-25
812 2022-04-26 13,805,000 25,000 0.65 2,117,596,656 53,287,300 3.860 2022-04-22
813 2022-04-25 13,780,000 -113,000 0.65 2,117,596,656 52,226,200 3.790 2022-04-21
814 2022-04-22 13,893,000 -4,000 0.66 2,117,596,656 54,321,630 3.910 2022-04-20
815 2022-04-21 13,897,000 12,000 0.66 2,117,596,656 54,893,150 3.950 2022-04-19
816 2022-04-20 13,885,000 -270,000 0.66 2,117,596,656 56,650,800 4.080 2022-04-14
817 2022-04-19 14,155,000 10,000 0.67 2,117,596,656 56,195,350 3.970 2022-04-13
818 2022-04-14 14,145,000 -26,000 0.67 2,117,596,656 57,145,800 4.040 2022-04-12
819 2022-04-13 14,171,000 38,000 0.67 2,117,596,656 55,125,190 3.890 2022-04-11
820 2022-04-12 14,133,000 24,000 0.67 2,117,596,656 60,347,910 4.270 2022-04-08
821 2022-04-11 14,109,000 127,000 0.67 2,117,596,656 60,527,610 4.290 2022-04-07
822 2022-04-08 13,982,000 -33,000 0.66 2,117,596,656 65,855,220 4.710 2022-04-06
823 2022-04-07 14,015,000 -68,000 0.66 2,117,596,656 67,272,000 4.800 2022-04-04
824 2022-04-06 14,083,000 63,000 0.67 2,117,596,656 63,091,840 4.480 2022-04-01
825 2022-04-04 14,020,000 10,000 0.66 2,117,596,656 67,015,600 4.780 2022-03-31
826 2022-04-01 14,010,000 -66,000 0.66 2,117,596,656 67,668,300 4.830 2022-03-30
827 2022-03-31 14,076,000 67,000 0.66 2,117,596,656 64,890,360 4.610 2022-03-29
828 2022-03-30 14,009,000 10,000 0.66 2,117,596,656 62,340,050 4.450 2022-03-28
829 2022-03-29 13,999,000 2,000 0.66 2,117,596,656 63,835,440 4.560 2022-03-25
830 2022-03-28 13,997,000 10,000 0.66 2,117,596,656 68,305,360 4.880 2022-03-24
831 2022-03-25 13,987,000 171,000 0.66 2,117,596,656 67,697,080 4.840 2022-03-23
832 2022-03-24 13,816,000 -4,000 0.65 2,117,596,656 65,073,360 4.710 2022-03-22
833 2022-03-23 13,820,000 -20,000 0.65 2,117,596,656 63,295,600 4.580 2022-03-21
834 2022-03-22 13,840,000 -63,000 0.65 2,117,596,656 63,664,000 4.600 2022-03-18
835 2022-03-21 13,903,000 27,000 0.66 2,117,596,656 63,953,800 4.600 2022-03-17
836 2022-03-18 13,876,000 -132,000 0.66 2,117,596,656 58,001,680 4.180 2022-03-16
837 2022-03-17 14,008,000 96,000 0.66 2,117,596,656 47,347,040 3.380 2022-03-15
838 2022-03-16 13,912,000 -256,000 0.66 2,117,596,656 53,839,440 3.870 2022-03-14
839 2022-03-15 14,168,000 74,000 0.67 2,117,596,656 55,538,560 3.920 2022-03-11
840 2022-03-14 14,094,000 111,000 0.67 2,117,596,656 67,087,440 4.760 2022-03-10
841 2022-03-11 13,983,000 -34,000 0.66 2,117,596,656 70,614,150 5.050 2022-03-09
842 2022-03-10 14,017,000 -37,000 0.66 2,117,596,656 70,505,510 5.030 2022-03-08
843 2022-03-09 14,054,000 32,000 0.66 2,117,596,656 70,551,080 5.020 2022-03-07
844 2022-03-08 14,022,000 -39,000 0.66 2,117,596,656 73,615,500 5.250 2022-03-04
845 2022-03-07 14,061,000 -90,000 0.66 2,117,596,656 78,038,550 5.550 2022-03-03
846 2022-03-04 14,151,000 22,000 0.67 2,117,596,656 81,226,740 5.740 2022-03-02
847 2022-03-03 14,129,000 9,000 0.67 2,117,596,656 81,241,750 5.750 2022-03-01
848 2022-03-02 14,120,000 -71,000 0.67 2,117,596,656 80,625,200 5.710 2022-02-28
849 2022-03-01 14,191,000 -26,000 0.67 2,117,596,656 75,921,850 5.350 2022-02-25
850 2022-02-28 14,217,000 16,000 0.67 2,117,596,656 72,222,360 5.080 2022-02-24
851 2022-02-25 14,201,000 -45,000 0.67 2,117,596,656 75,975,350 5.350 2022-02-23
852 2022-02-24 14,246,000 -3,000 0.67 2,117,596,656 73,366,900 5.150 2022-02-22
853 2022-02-23 14,249,000 12,000 0.67 2,117,596,656 74,664,760 5.240 2022-02-21
854 2022-02-22 14,237,000 -27,000 0.67 2,117,596,656 74,601,880 5.240 2022-02-18
855 2022-02-21 14,264,000 -6,000 0.67 2,117,596,656 74,743,360 5.240 2022-02-17
856 2022-02-17 14,270,000 28,000 0.67 2,117,596,656 73,062,400 5.120 2022-02-15
857 2022-02-16 14,242,000 -70,000 0.67 2,117,596,656 71,352,420 5.010 2022-02-14
858 2022-02-15 14,312,000 -56,000 0.68 2,117,596,656 75,853,600 5.300 2022-02-11
859 2022-02-14 14,368,000 31,000 0.68 2,117,596,656 78,305,600 5.450 2022-02-10
860 2022-02-11 14,337,000 -25,000 0.68 2,117,596,656 79,857,090 5.570 2022-02-09
861 2022-02-10 14,362,000 -1,000 0.68 2,117,596,656 77,698,420 5.410 2022-02-08
862 2022-02-09 14,363,000 -27,000 0.68 2,117,596,656 81,150,950 5.650 2022-02-07
863 2022-02-08 14,390,000 -19,000 0.68 2,117,596,656 79,864,500 5.550 2022-02-04
864 2022-02-07 14,409,000 -28,000 0.68 2,117,596,656 70,604,100 4.900 2022-01-28
865 2022-02-04 14,437,000 57,000 0.68 2,117,596,656 76,371,730 5.290 2022-01-27
866 2022-01-28 14,380,000 -147,000 0.68 2,117,596,656 81,678,400 5.680 2022-01-26
867 2022-01-27 14,527,000 -658,000 0.69 2,117,596,656 82,513,360 5.680 2022-01-25
868 2022-01-26 15,185,000 -5,000 0.72 2,117,596,656 92,780,350 6.110 2022-01-24
869 2022-01-25 15,190,000 -3,000 0.72 2,117,596,656 94,937,500 6.250 2022-01-21
870 2022-01-24 15,193,000 -13,000 0.72 2,117,596,656 96,019,760 6.320 2022-01-20
871 2022-01-21 15,206,000 18,000 0.72 2,117,596,656 94,125,140 6.190 2022-01-19
872 2022-01-20 15,188,000 -19,000 0.72 2,117,596,656 96,291,920 6.340 2022-01-18
873 2022-01-19 15,207,000 -14,000 0.72 2,117,596,656 95,956,170 6.310 2022-01-17
874 2022-01-18 15,221,000 38,000 0.72 2,117,596,656 95,892,300 6.300 2022-01-14
875 2022-01-17 15,183,000 34,000 0.72 2,117,596,656 94,134,600 6.200 2022-01-13
876 2022-01-14 15,149,000 -50,000 0.72 2,117,596,656 97,559,560 6.440 2022-01-12
877 2022-01-13 15,199,000 -16,000 0.72 2,117,596,656 93,017,880 6.120 2022-01-11
878 2022-01-12 15,215,000 -124,000 0.72 2,117,596,656 95,398,050 6.270 2022-01-10
879 2022-01-11 15,339,000 -13,000 0.72 2,117,596,656 85,898,400 5.600 2022-01-07
880 2022-01-10 15,352,000 79,000 0.72 2,117,596,656 81,365,600 5.300 2022-01-06
881 2022-01-07 15,273,000 141,000 0.72 2,117,596,656 86,903,370 5.690 2022-01-05
882 2022-01-06 15,132,000 68,000 0.71 2,117,596,656 93,213,120 6.160 2022-01-04
883 2022-01-05 15,064,000 -21,000 0.71 2,117,596,656 94,903,200 6.300 2022-01-03
884 2022-01-04 15,085,000 -23,000 0.71 2,117,596,656 92,621,900 6.140 2021-12-30
885 2022-01-03 15,108,000 60,000 0.71 2,117,596,656 91,705,560 6.070 2021-12-29
886 2021-12-30 15,048,000 27,000 0.77 1,964,994,224 98,112,960 6.520 2021-12-28
887 2021-12-29 15,021,000 800 0.76 1,964,994,224 102,593,430 6.830 2021-12-23
888 2021-12-28 15,020,200 5,000 0.76 1,964,994,224 105,141,400 7.000 2021-12-22
889 2021-12-23 15,015,200 -44,179 0.76 1,964,994,224 104,355,640 6.950 2021-12-21
890 2021-12-22 15,059,379 24,000 0.77 1,964,994,224 97,434,182 6.470 2021-12-20
891 2021-12-21 15,035,379 -26,000 0.77 1,964,994,224 103,443,408 6.880 2021-12-17
892 2021-12-20 15,061,379 -32,000 0.77 1,964,994,224 104,224,743 6.920 2021-12-16
893 2021-12-17 15,093,379 17,954 0.77 1,964,994,224 100,823,772 6.680 2021-12-15
894 2021-12-16 15,075,425 -40,000 0.77 1,964,994,224 100,100,822 6.640 2021-12-14
895 2021-12-15 15,115,425 -20,000 0.77 1,964,994,224 102,936,044 6.810 2021-12-13
896 2021-12-14 15,135,425 51,000 0.77 1,964,994,224 102,920,890 6.800 2021-12-10
897 2021-12-13 15,084,425 -34,000 0.77 1,964,994,224 106,043,508 7.030 2021-12-09
898 2021-12-10 15,118,425 -35,000 0.77 1,964,994,224 105,828,975 7.000 2021-12-08
899 2021-12-09 15,153,425 5,000 0.77 1,964,994,224 101,073,345 6.670 2021-12-07
900 2021-12-08 15,148,425 14,000 0.77 1,964,994,224 97,555,857 6.440 2021-12-06
901 2021-12-07 15,134,425 -8,000 0.77 1,964,994,224 100,341,238 6.630 2021-12-03
902 2021-12-06 15,142,425 649,000 0.77 1,964,994,224 100,848,551 6.660 2021-12-02
903 2021-12-03 14,493,425 590,000 0.74 1,964,994,224 100,004,633 6.900 2021-12-01
904 2021-12-02 13,903,425 88,000 0.71 1,964,994,224 102,329,208 7.360 2021-11-30
905 2021-12-01 13,815,425 -82,000 0.70 1,964,994,224 99,609,214 7.210 2021-11-29
906 2021-11-30 13,897,425 22,000 0.71 1,964,994,224 100,339,409 7.220 2021-11-26
907 2021-11-29 13,875,425 33,000 0.71 1,964,994,224 103,371,916 7.450 2021-11-25
908 2021-11-26 13,842,425 146,000 0.70 1,964,994,224 103,264,491 7.460 2021-11-24
909 2021-11-25 13,696,425 29,000 0.70 1,964,994,224 100,120,867 7.310 2021-11-23
910 2021-11-24 13,667,425 -29,000 0.70 1,964,994,224 102,095,665 7.470 2021-11-22
911 2021-11-23 13,696,425 10,000 0.70 1,964,994,224 105,873,365 7.730 2021-11-19
912 2021-11-22 13,686,425 -27,000 0.70 1,964,994,224 110,175,721 8.050 2021-11-18
913 2021-11-19 13,713,425 -102,000 0.70 1,964,994,224 114,232,830 8.330 2021-11-17
914 2021-11-18 13,815,425 2,000 0.70 1,964,994,224 115,220,645 8.340 2021-11-16
915 2021-11-17 13,813,425 -73,077 0.70 1,964,994,224 114,513,293 8.290 2021-11-15
916 2021-11-16 13,886,502 -31,078 0.71 1,964,994,224 109,009,041 7.850 2021-11-12
917 2021-11-15 13,917,580 -64,000 0.71 1,964,994,224 100,206,576 7.200 2021-11-11
918 2021-11-12 13,981,580 -30,078 0.71 1,964,994,224 101,506,271 7.260 2021-11-10
919 2021-11-11 14,011,658 -90,147 0.71 1,964,994,224 98,221,723 7.010 2021-11-09
920 2021-11-10 14,101,805 -65,000 0.72 1,964,994,224 93,353,949 6.620 2021-11-08
921 2021-11-09 14,166,805 -14,000 0.72 1,964,994,224 96,334,274 6.800 2021-11-05
922 2021-11-08 14,180,805 -10,000 0.72 1,964,994,224 96,287,666 6.790 2021-11-04
923 2021-11-05 14,190,805 -46,000 0.72 1,964,994,224 92,524,049 6.520 2021-11-03
924 2021-11-04 14,236,805 -8,000 0.72 1,964,994,224 93,251,073 6.550 2021-11-02
925 2021-11-03 14,244,805 -32,000 0.72 1,964,994,224 94,015,713 6.600 2021-11-01
926 2021-11-02 14,276,805 53,000 0.73 1,964,994,224 97,510,578 6.830 2021-10-29
927 2021-11-01 14,223,805 17,000 0.72 1,964,994,224 95,299,494 6.700 2021-10-28
928 2021-10-29 14,206,805 -25,000 0.72 1,964,994,224 99,163,499 6.980 2021-10-27
929 2021-10-28 14,231,805 6,000 0.72 1,964,994,224 100,618,861 7.070 2021-10-26
930 2021-10-27 14,225,805 20,000 0.72 1,964,994,224 100,434,183 7.060 2021-10-25
931 2021-10-26 14,205,805 -60,000 0.72 1,964,994,224 102,992,086 7.250 2021-10-22
932 2021-10-25 14,265,805 -5,000 0.73 1,964,994,224 101,715,190 7.130 2021-10-21
933 2021-10-22 14,270,805 -151,077 0.73 1,964,994,224 102,749,796 7.200 2021-10-20
934 2021-10-21 14,421,882 -43,000 0.73 1,964,994,224 98,934,111 6.860 2021-10-19
935 2021-10-20 14,464,882 20,000 0.74 1,964,994,224 99,518,388 6.880 2021-10-18
936 2021-10-18 14,444,882 -8,000 0.74 1,964,994,224 92,013,898 6.370 2021-10-12
937 2021-10-15 14,452,882 -11,000 0.74 1,964,994,224 96,256,194 6.660 2021-10-11
938 2021-10-12 14,463,882 -60,041 0.74 1,964,994,224 96,040,176 6.640 2021-10-08
939 2021-10-11 14,523,923 -67,000 0.74 1,964,994,224 94,841,217 6.530 2021-10-07
940 2021-10-08 14,590,923 18,000 0.74 1,964,994,224 89,004,630 6.100 2021-10-06
941 2021-10-07 14,572,923 -13,000 0.74 1,964,994,224 88,603,372 6.080 2021-10-05
942 2021-10-06 14,585,923 -8,000 0.74 1,964,994,224 90,724,441 6.220 2021-10-04
943 2021-10-05 14,593,923 8,000 0.74 1,964,994,224 91,066,080 6.240 2021-09-30
944 2021-10-04 14,585,923 56,000 0.74 1,964,994,224 89,703,426 6.150 2021-09-29
945 2021-09-30 14,529,923 -8,000 0.74 1,964,994,224 96,333,389 6.630 2021-09-28
946 2021-09-29 14,537,923 85,000 0.74 1,960,406,224 95,950,292 6.600 2021-09-27
947 2021-09-28 14,452,923 16,000 0.74 1,960,406,224 95,822,879 6.630 2021-09-24
948 2021-09-27 14,436,923 -6,000 0.74 1,960,406,224 100,047,876 6.930 2021-09-23
949 2021-09-24 14,442,923 -32,000 0.74 1,960,406,224 96,045,438 6.650 2021-09-21
950 2021-09-21 14,474,923 108,923 0.74 1,960,406,224 98,718,975 6.820 2021-09-17
951 2021-09-20 14,366,000 137,000 0.73 1,960,406,224 99,125,400 6.900 2021-09-16
952 2021-09-17 14,229,000 194,000 0.73 1,960,406,224 95,618,880 6.720 2021-09-15
953 2021-09-16 14,035,000 79,000 0.72 1,960,406,224 99,227,450 7.070 2021-09-14
954 2021-09-15 13,956,000 231,000 0.71 1,960,406,224 102,576,600 7.350 2021-09-13
955 2021-09-14 13,725,000 25,000 0.70 1,960,406,224 107,878,500 7.860 2021-09-10
956 2021-09-13 13,700,000 -57,920 0.70 1,960,406,224 111,244,000 8.120 2021-09-09
957 2021-09-10 13,757,920 43,000 0.70 1,960,406,224 109,513,043 7.960 2021-09-08
958 2021-09-09 13,714,920 -53,000 0.70 1,960,406,224 113,285,239 8.260 2021-09-07
959 2021-09-08 13,767,920 42,000 0.70 1,960,406,224 109,730,322 7.970 2021-09-06
960 2021-09-07 13,725,920 -42,000 0.70 1,960,406,224 107,199,435 7.810 2021-09-03
961 2021-09-06 13,767,920 -24,000 0.70 1,960,406,224 105,324,588 7.650 2021-09-02
962 2021-09-03 13,791,920 -3,000 0.70 1,960,406,224 100,956,854 7.320 2021-09-01
963 2021-09-02 13,794,920 -15,000 0.70 1,960,406,224 107,738,325 7.810 2021-08-31
964 2021-08-31 13,809,920 44,000 0.70 1,960,406,224 106,474,483 7.710 2021-08-27
965 2021-08-30 13,765,920 311,000 0.70 1,960,406,224 105,997,584 7.700 2021-08-26
966 2021-08-27 13,454,920 104,000 0.69 1,960,406,224 107,639,360 8.000 2021-08-25
967 2021-08-26 13,350,920 172,000 0.68 1,960,406,224 103,603,139 7.760 2021-08-24
968 2021-08-25 13,178,920 212,000 0.67 1,960,406,224 104,113,468 7.900 2021-08-23
969 2021-08-24 12,966,920 446,412 0.66 1,960,406,224 99,585,946 7.680 2021-08-20
970 2021-08-23 12,520,508 109,330 0.64 1,960,406,224 97,409,552 7.780 2021-08-19
971 2021-08-20 12,411,178 330,278 0.63 1,960,406,224 87,498,805 7.050 2021-08-18
972 2021-08-19 12,080,900 -9,000 0.62 1,960,406,224 85,170,345 7.050 2021-08-17
973 2021-08-18 12,089,900 -51,000 0.62 1,960,406,224 84,629,300 7.000 2021-08-16
974 2021-08-17 12,140,900 53,000 0.62 1,960,406,224 76,973,306 6.340 2021-08-13
975 2021-08-16 12,087,900 35,000 0.62 1,960,406,224 81,230,688 6.720 2021-08-12
976 2021-08-13 12,052,900 -6,000 0.61 1,960,406,224 81,477,604 6.760 2021-08-11
977 2021-08-12 12,058,900 19,000 0.62 1,960,406,224 78,382,850 6.500 2021-08-10
978 2021-08-11 12,039,900 -48,000 0.61 1,960,406,224 73,684,188 6.120 2021-08-09
979 2021-08-10 12,087,900 93,000 0.62 1,960,406,224 75,791,133 6.270 2021-08-06
980 2021-08-09 11,994,900 11,000 0.61 1,960,406,224 80,485,779 6.710 2021-08-05
981 2021-08-06 11,983,900 -27,000 0.61 1,960,406,224 83,887,300 7.000 2021-08-04
982 2021-08-05 12,010,900 -18,000 0.61 1,960,406,224 84,076,300 7.000 2021-08-03
983 2021-08-04 12,028,900 172,000 0.61 1,960,406,224 83,721,144 6.960 2021-08-02
984 2021-08-03 11,856,900 123,000 0.60 1,960,406,224 82,998,300 7.000 2021-07-30
985 2021-08-02 11,733,900 135,000 0.60 1,960,406,224 84,366,741 7.190 2021-07-29
986 2021-07-30 11,598,900 186,000 0.59 1,960,406,224 73,884,993 6.370 2021-07-28
987 2021-07-29 11,412,900 86,000 0.58 1,960,406,224 71,787,141 6.290 2021-07-27
988 2021-07-28 11,326,900 68,000 0.58 1,960,406,224 85,404,826 7.540 2021-07-26
989 2021-07-27 11,258,900 -40,000 0.57 1,960,406,224 93,448,870 8.300 2021-07-23
990 2021-07-26 11,298,900 -56,000 0.58 1,960,406,224 97,057,551 8.590 2021-07-22
991 2021-07-23 11,354,900 -8,000 0.58 1,960,406,224 98,560,532 8.680 2021-07-21
992 2021-07-22 11,362,900 -36,000 0.58 1,960,406,224 98,516,343 8.670 2021-07-20
993 2021-07-21 11,398,900 -220,000 0.58 1,960,406,224 102,476,111 8.990 2021-07-19
994 2021-07-20 11,618,900 -188,000 0.59 1,960,406,224 99,109,217 8.530 2021-07-16
995 2021-07-19 11,806,900 28,000 0.60 1,960,406,224 88,197,543 7.470 2021-07-15
996 2021-07-16 11,778,900 -68,000 0.60 1,960,406,224 82,452,300 7.000 2021-07-14
997 2021-07-14 11,846,900 24,000 0.61 1,940,806,224 84,409,163 7.125 2021-07-12
998 2021-07-13 11,822,900 16,000 0.61 1,940,806,224 84,829,308 7.175 2021-07-09
999 2021-07-12 11,806,900 124,000 0.61 1,940,806,224 87,819,722 7.438 2021-07-08
1000 2021-07-09 11,682,900 -116,000 0.60 1,940,806,224 93,463,200 8.000 2021-07-07
1001 2021-07-08 11,798,900 136,000 0.61 1,940,806,224 91,299,888 7.738 2021-07-06
1002 2021-07-07 11,662,900 304,000 0.60 1,940,806,224 88,638,040 7.600 2021-07-05
1003 2021-07-06 11,358,900 -68,000 0.59 1,940,806,224 96,119,012 8.462 2021-07-02
1004 2021-07-05 11,426,900 -12,000 0.59 1,940,806,224 100,271,048 8.775 2021-06-30
1005 2021-07-02 11,438,900 164,000 0.59 1,940,806,224 100,090,375 8.750 2021-06-29
1006 2021-06-30 11,274,900 36,000 0.58 1,940,806,224 95,137,606 8.438 2021-06-28
1007 2021-06-29 11,238,900 -152,000 0.58 1,940,806,224 92,720,925 8.250 2021-06-25
1008 2021-06-28 11,390,900 -248,000 0.59 1,940,806,224 91,981,518 8.075 2021-06-24
1009 2021-06-25 11,638,900 -572,000 0.60 1,940,806,224 94,123,784 8.087 2021-06-23
1010 2021-06-24 12,210,900 28,000 0.63 1,940,806,224 96,771,383 7.925 2021-06-22
1011 2021-06-23 12,182,900 56,000 0.63 1,940,806,224 96,549,483 7.925 2021-06-21
1012 2021-06-22 12,126,900 -72,000 0.62 1,940,806,224 97,621,545 8.050 2021-06-18
1013 2021-06-21 12,198,900 -400,000 0.63 1,940,806,224 96,981,255 7.950 2021-06-17
1014 2021-06-18 12,598,900 232,000 0.65 1,940,806,224 99,065,151 7.863 2021-06-16
1015 2021-06-17 12,366,900 -48,000 0.64 1,940,806,224 101,556,983 8.212 2021-06-15
1016 2021-06-16 12,414,900 -40,000 0.64 1,940,806,224 102,422,925 8.250 2021-06-11
1017 2021-06-15 12,454,900 224,000 0.64 1,940,806,224 101,345,521 8.137 2021-06-10
1018 2021-06-11 12,230,900 76,000 0.63 1,940,806,224 101,210,698 8.275 2021-06-09
1019 2021-06-10 12,154,900 -48,000 0.63 1,940,806,224 103,316,650 8.500 2021-06-08
1020 2021-06-09 12,202,900 84,000 0.63 1,940,806,224 103,724,650 8.500 2021-06-07
1021 2021-06-08 12,118,900 -12,000 0.62 1,940,806,224 106,040,375 8.750 2021-06-04
1022 2021-06-07 12,130,900 -8,000 0.63 1,940,806,224 107,055,193 8.825 2021-06-03
1023 2021-06-04 12,138,900 -20,000 0.63 1,940,806,224 108,036,210 8.900 2021-06-02
1024 2021-06-03 12,158,900 176,000 0.63 1,940,806,224 110,949,963 9.125 2021-06-01
1025 2021-06-02 11,982,900 -16,000 0.62 1,940,806,224 105,449,520 8.800 2021-05-31
1026 2021-06-01 11,998,900 24,000 0.62 1,940,806,224 105,590,320 8.800 2021-05-28
1027 2021-05-31 11,974,900 -216,000 0.62 1,940,806,224 115,402,111 9.637 2021-05-27
1028 2021-05-28 12,190,900 -152,000 0.63 1,932,150,224 113,375,370 9.300 2021-05-26
1029 2021-05-27 12,342,900 -1,132,000 0.67 1,846,150,224 113,863,253 9.225 2021-05-25
1030 2021-05-26 13,474,900 -340,000 0.73 1,846,150,224 118,740,819 8.812 2021-05-24
1031 2021-05-25 13,814,900 -48,000 0.75 1,846,150,224 114,663,670 8.300 2021-05-21
1032 2021-05-24 13,862,900 -404,000 0.75 1,846,150,224 115,408,643 8.325 2021-05-20
1033 2021-05-21 14,266,900 -168,000 0.77 1,846,150,224 116,817,377 8.188 2021-05-18
1034 2021-05-20 14,434,900 208,000 0.78 1,846,150,224 112,231,348 7.775 2021-05-17
1035 2021-05-18 14,226,900 -32,000 0.77 1,846,150,224 111,866,115 7.863 2021-05-14
1036 2021-05-17 14,258,900 24,000 0.77 1,846,150,224 106,770,643 7.488 2021-05-13
1037 2021-05-14 14,234,900 -184,160 0.77 1,846,150,224 112,455,710 7.900 2021-05-12
1038 2021-05-13 14,419,060 -32,000 0.78 1,846,150,224 103,817,232 7.200 2021-05-11
1039 2021-05-12 14,451,060 16,000 0.78 1,846,150,224 109,278,916 7.562 2021-05-10
1040 2021-05-11 14,435,060 284,000 0.78 1,846,150,224 104,654,185 7.250 2021-05-07
1041 2021-05-10 14,151,060 -216,000 0.77 1,846,150,224 106,840,503 7.550 2021-05-06
1042 2021-05-07 14,367,060 76,000 0.78 1,846,150,224 118,355,840 8.238 2021-05-05
1043 2021-05-06 14,291,060 144,000 0.77 1,846,150,224 122,903,116 8.600 2021-05-04
1044 2021-05-05 14,147,060 336,000 0.77 1,846,150,224 116,713,245 8.250 2021-05-03
1045 2021-05-04 13,811,060 -244,000 0.75 1,846,150,224 117,048,734 8.475 2021-04-30
1046 2021-05-03 14,055,060 -28,000 0.76 1,846,150,224 131,414,811 9.350 2021-04-29
1047 2021-04-30 14,083,060 22,000 0.76 1,846,150,224 132,380,764 9.400 2021-04-28
1048 2021-04-29 14,061,060 -24,188 0.76 1,846,150,224 130,416,332 9.275 2021-04-27
1049 2021-04-28 14,085,248 -20,196 0.76 1,846,150,224 132,753,462 9.425 2021-04-26
1050 2021-04-27 14,105,444 -80,000 0.76 1,846,150,224 127,485,003 9.038 2021-04-23
1051 2021-04-26 14,185,444 -190,000 0.77 1,846,150,224 131,569,993 9.275 2021-04-22
1052 2021-04-23 14,375,444 -92,000 0.78 1,846,150,224 120,221,838 8.363 2021-04-21
1053 2021-04-22 14,467,444 -564,000 0.78 1,846,150,224 118,994,727 8.225 2021-04-20
1054 2021-04-21 15,031,444 -52,000 0.81 1,846,150,224 117,996,835 7.850 2021-04-19
1055 2021-04-20 15,083,444 -404,000 0.82 1,846,150,224 113,125,830 7.500 2021-04-16
1056 2021-04-19 15,487,444 -28,000 0.84 1,846,150,224 103,378,689 6.675 2021-04-15
1057 2021-04-16 15,515,444 240,000 0.84 1,846,150,224 103,767,289 6.688 2021-04-14
1058 2021-04-15 15,275,444 -364,000 0.83 1,846,150,224 100,634,625 6.588 2021-04-13
1059 2021-04-14 15,639,444 -1,980,000 0.85 1,846,150,224 98,716,171 6.312 2021-04-12
1060 2021-04-13 17,619,444 -76,000 0.95 1,846,150,224 116,517,383 6.613 2021-04-09
1061 2021-04-12 17,695,444 40,000 0.96 1,846,150,224 115,020,386 6.500 2021-04-08
1062 2021-04-09 17,655,444 352,000 0.96 1,846,150,224 113,206,707 6.412 2021-04-07
1063 2021-04-08 17,303,444 -24,000 0.94 1,846,150,224 108,354,166 6.262 2021-04-01
1064 2021-04-07 17,327,444 9,728 0.94 1,846,150,224 105,697,408 6.100 2021-03-31
1065 2021-04-01 17,317,716 88,000 0.94 1,846,150,224 101,741,582 5.875 2021-03-30
1066 2021-03-31 17,229,716 1,988,000 0.93 1,846,150,224 103,378,296 6.000 2021-03-29
1067 2021-03-30 15,241,716 28,000 0.83 1,846,150,224 94,696,782 6.213 2021-03-26
1068 2021-03-29 15,213,716 24,000 0.82 1,846,150,224 93,746,918 6.162 2021-03-25
1069 2021-03-26 15,189,716 56,000 0.82 1,846,150,224 89,421,858 5.887 2021-03-24
1070 2021-03-25 15,133,716 -56,000 0.82 1,846,150,224 97,990,811 6.475 2021-03-23
1071 2021-03-24 15,189,716 76,000 0.82 1,846,150,224 98,353,411 6.475 2021-03-22
1072 2021-03-23 15,113,716 456,000 0.82 1,846,150,224 97,679,947 6.463 2021-03-19
1073 2021-03-22 14,657,716 40,000 0.79 1,846,150,224 99,672,469 6.800 2021-03-18
1074 2021-03-19 14,617,716 -540,000 0.79 1,846,150,224 104,151,227 7.125 2021-03-17
1075 2021-03-18 15,157,716 164,000 0.82 1,846,150,224 90,946,296 6.000 2021-03-16
1076 2021-03-17 14,993,716 1,956,000 0.81 1,846,150,224 83,964,810 5.600 2021-03-15
1077 2021-03-16 13,037,716 876,000 0.71 1,846,150,224 79,034,634 6.062 2021-03-12
1078 2021-03-15 12,161,716 -112,000 0.66 1,846,150,224 77,676,880 6.387 2021-03-11
1079 2021-03-12 12,273,716 1,116,000 0.66 1,846,150,224 64,130,166 5.225 2021-03-10
1080 2021-03-11 11,157,716 792,000 0.60 1,846,150,224 56,770,459 5.088 2021-03-09
1081 2021-03-10 10,365,716 -112,000 0.56 1,846,150,224 51,724,923 4.990 2021-03-08
1082 2021-03-09 10,477,716 -1,104,000 0.57 1,846,150,224 68,629,040 6.550 2021-03-05
1083 2021-03-08 11,581,716 -2,968,000 0.63 1,846,150,224 84,106,422 7.262 2021-03-04
1084 2021-03-05 14,549,716 60,000 0.79 1,846,150,224 118,580,185 8.150 2021-03-03
1085 2021-03-04 14,489,716 108,000 0.78 1,846,150,224 117,004,457 8.075 2021-03-02
1086 2021-03-03 14,381,716 464,000 0.78 1,846,150,224 115,600,233 8.038 2021-03-01
1087 2021-03-02 13,917,716 836,000 0.75 1,846,150,224 102,991,098 7.400 2021-02-26
1088 2021-03-01 13,081,716 672,000 0.71 1,846,150,224 106,445,923 8.137 2021-02-25
1089 2021-02-26 12,409,716 -212,000 0.67 1,846,150,224 85,316,798 6.875 2021-02-24
1090 2021-02-25 12,621,716 260,000 0.68 1,846,150,224 117,381,959 9.300 2021-02-23
1091 2021-02-24 12,361,716 64,000 0.67 1,846,150,224 128,870,889 10.43 2021-02-22
1092 2021-02-23 12,297,716 32,000 0.67 1,846,150,224 128,511,132 10.45 2021-02-19
1093 2021-02-22 12,265,716 415,364 0.66 1,846,150,224 124,190,375 10.13 2021-02-18
1094 2021-02-19 11,850,352 397,980 0.64 1,846,150,224 134,655,550 11.36 2021-02-17
1095 2021-02-18 11,452,372 352,000 0.62 1,846,150,224 132,137,468 11.54 2021-02-16
1096 2021-02-17 11,100,372 -151,504 0.60 1,846,150,224 127,654,278 11.50 2021-02-10
1097 2021-02-16 11,251,876 -732,000 0.61 1,846,150,224 115,894,323 10.30 2021-02-09
1098 2021-02-10 11,983,876 152,000 0.65 1,846,150,224 130,923,845 10.93 2021-02-08
1099 2021-02-09 11,831,876 1,412,000 0.64 1,846,150,224 137,545,559 11.63 2021-02-05
1100 2021-02-08 10,419,876 144,000 0.56 1,846,150,224 114,097,642 10.95 2021-02-04
1101 2021-02-05 10,275,876 -172,884 0.56 1,846,150,224 105,327,729 10.25 2021-02-03
1102 2021-02-04 10,448,760 79,604 0.57 1,846,150,224 106,577,352 10.20 2021-02-02
1103 2021-02-03 10,369,156 -324,416 0.56 1,846,150,224 102,136,187 9.850 2021-02-01
1104 2021-02-02 10,693,572 -316,740 0.58 1,846,150,224 84,607,542 7.912 2021-01-29
1105 2021-02-01 11,010,312 -512,816 0.60 1,846,150,224 83,127,856 7.550 2021-01-28
1106 2021-01-29 11,523,128 87,544 0.62 1,846,150,224 97,508,709 8.462 2021-01-27
1107 2021-01-28 11,435,584 88,000 0.62 1,846,150,224 96,916,574 8.475 2021-01-26
1108 2021-01-27 11,347,584 124,000 0.61 1,846,150,224 97,872,912 8.625 2021-01-25
1109 2021-01-26 11,223,584 -4,000 0.61 1,846,150,224 92,594,568 8.250 2021-01-22
1110 2021-01-25 11,227,584 -68,000 0.61 1,846,150,224 80,838,605 7.200 2021-01-21
1111 2021-01-22 11,295,584 16,000 0.62 1,836,418,224 80,481,036 7.125 2021-01-20
1112 2021-01-21 11,279,584 192,000 0.61 1,836,418,224 76,137,192 6.750 2021-01-19
1113 2021-01-20 11,087,584 -332,000 0.60 1,836,418,224 71,659,055 6.463 2021-01-18
1114 2021-01-19 11,419,584 -4,000 0.62 1,836,418,224 62,807,712 5.500 2021-01-15
1115 2021-01-18 11,423,584 156,000 0.62 1,836,418,224 61,116,174 5.350 2021-01-14
1116 2021-01-15 11,267,584 -52,000 0.61 1,836,418,224 60,844,954 5.400 2021-01-13
1117 2021-01-14 11,319,584 4,000 0.62 1,836,418,224 56,597,920 5.000 2021-01-12
1118 2021-01-13 11,315,584 -304,416 0.62 1,836,418,224 54,031,914 4.775 2021-01-11
1119 2021-01-12 11,620,000 -168,000 0.63 1,836,418,224 50,837,500 4.375 2021-01-08
1120 2021-01-11 11,788,000 224,000 0.64 1,836,418,224 48,330,800 4.100 2021-01-07
1121 2021-01-08 11,564,000 -44,000 0.63 1,836,418,224 50,534,680 4.370 2021-01-06
1122 2021-01-07 11,608,000 -40,000 0.63 1,836,418,224 49,334,000 4.250 2021-01-05
1123 2021-01-06 11,648,000 -188,000 0.63 1,836,418,224 50,785,280 4.360 2021-01-04
1124 2021-01-05 11,836,000 -212,000 0.64 1,836,418,224 50,066,280 4.230 2020-12-30
1125 2021-01-04 12,048,000 104,000 0.66 1,836,418,224 48,794,400 4.050 2020-12-29
1126 2020-12-30 11,944,000 196,000 0.65 1,836,418,224 47,238,520 3.955 2020-12-28
1127 2020-12-29 11,748,000 232,000 0.64 1,836,418,224 50,986,320 4.340 2020-12-23
1128 2020-12-28 11,516,000 -224,000 0.67 1,720,811,288 50,324,920 4.370 2020-12-22
1129 2020-12-23 11,740,000 1,124,000 0.68 1,720,811,288 46,725,200 3.980 2020-12-21
1130 2020-12-22 10,616,000 -252,000 0.62 1,720,811,288 39,703,840 3.740 2020-12-18
1131 2020-12-21 10,868,000 8,000 0.63 1,720,811,288 38,201,020 3.515 2020-12-17
1132 2020-12-18 10,860,000 -144,000 0.63 1,720,811,288 37,738,500 3.475 2020-12-16
1133 2020-12-17 11,004,000 72,000 0.64 1,720,811,288 38,018,820 3.455 2020-12-15
1134 2020-12-16 10,932,000 136,000 0.64 1,720,811,288 37,879,380 3.465 2020-12-14
1135 2020-12-15 10,796,000 -424,000 0.63 1,720,811,288 37,786,000 3.500 2020-12-11
1136 2020-12-14 11,220,000 96,000 0.65 1,720,811,288 37,867,500 3.375 2020-12-10
1137 2020-12-11 11,124,000 -140,000 0.65 1,720,811,288 38,822,760 3.490 2020-12-09
1138 2020-12-10 11,264,000 116,000 0.65 1,720,811,288 39,311,360 3.490 2020-12-08
1139 2020-12-09 11,148,000 -280,000 0.65 1,720,811,288 40,021,320 3.590 2020-12-07
1140 2020-12-08 11,428,000 116,000 0.66 1,720,811,288 39,083,760 3.420 2020-12-04
1141 2020-12-07 11,312,000 48,000 0.66 1,720,811,288 37,555,840 3.320 2020-12-03
1142 2020-12-04 11,264,000 -68,000 0.65 1,720,811,288 37,509,120 3.330 2020-12-02
1143 2020-12-03 11,332,000 -76,000 0.66 1,720,811,288 37,848,880 3.340 2020-12-01
1144 2020-12-02 11,408,000 -236,000 0.66 1,720,811,288 38,673,120 3.390 2020-11-30
1145 2020-12-01 11,644,000 -500,000 0.68 1,720,811,288 34,291,580 2.945 2020-11-27
1146 2020-11-30 12,144,000 76,000 0.71 1,720,811,288 33,699,600 2.775 2020-11-26
1147 2020-11-27 12,068,000 8,000 0.70 1,720,811,288 34,393,800 2.850 2020-11-25
1148 2020-11-26 12,060,000 4,000 0.70 1,720,811,288 34,551,900 2.865 2020-11-24
1149 2020-11-25 12,056,000 260,000 0.70 1,720,811,288 34,480,160 2.860 2020-11-23
1150 2020-11-24 11,796,000 640,000 0.69 1,720,811,288 31,849,200 2.700 2020-11-20
1151 2020-11-23 11,156,000 -324,000 0.65 1,720,811,288 33,746,900 3.025 2020-11-19
1152 2020-11-20 11,480,000 308,000 0.67 1,720,811,288 34,267,800 2.985 2020-11-18
1153 2020-11-19 11,172,000 -172,000 0.65 1,720,811,288 32,622,240 2.920 2020-11-17
1154 2020-11-17 11,344,000 -164,000 0.66 1,720,811,288 29,210,800 2.575 2020-11-13
1155 2020-11-16 11,508,000 104,000 0.67 1,720,811,288 29,287,860 2.545 2020-11-12
1156 2020-11-13 11,404,000 -272,000 0.66 1,720,811,288 27,882,780 2.445 2020-11-11
1157 2020-11-12 11,676,000 -512,000 0.68 1,720,811,288 31,408,440 2.690 2020-11-10
1158 2020-11-11 12,188,000 -852,000 0.71 1,720,811,288 33,212,300 2.725 2020-11-09
1159 2020-11-10 13,040,000 -196,000 0.76 1,720,811,288 25,754,000 1.975 2020-11-06
1160 2020-11-09 13,236,000 -484,000 0.77 1,720,811,288 24,155,700 1.825 2020-11-05
1161 2020-11-06 13,720,000 116,000 0.80 1,720,811,288 22,157,800 1.615 2020-11-04
1162 2020-11-05 13,604,000 -596,000 0.79 1,720,811,288 21,929,648 1.612 2020-11-03
1163 2020-11-04 14,200,000 352,000 0.83 1,720,811,288 22,720,000 1.600 2020-11-02
1164 2020-11-03 13,848,000 228,000 0.80 1,720,811,288 22,503,000 1.625 2020-10-30
1165 2020-11-02 13,620,000 -16,000 0.79 1,720,811,288 22,132,500 1.625 2020-10-29
1166 2020-10-30 13,636,000 -16,000 0.79 1,720,811,288 21,544,880 1.580 2020-10-28
1167 2020-10-29 13,652,000 80,000 0.79 1,720,811,288 21,706,680 1.590 2020-10-27
1168 2020-10-28 13,572,000 96,000 0.79 1,720,811,288 22,122,360 1.630 2020-10-23
1169 2020-10-27 13,476,000 80,000 0.78 1,720,811,288 22,370,160 1.660 2020-10-22
1170 2020-10-23 13,396,000 -96,000 0.78 1,720,811,288 21,594,352 1.612 2020-10-21
1171 2020-10-22 13,492,000 100,000 0.78 1,720,811,288 22,531,640 1.670 2020-10-20
1172 2020-10-21 13,392,000 -116,000 0.78 1,720,811,288 20,596,896 1.538 2020-10-19
1173 2020-10-20 13,508,000 -64,000 0.78 1,720,811,288 21,950,500 1.625 2020-10-16
1174 2020-10-19 13,572,000 -1,948,000 0.79 1,720,811,288 21,308,040 1.570 2020-10-15
1175 2020-10-16 15,520,000 92,000 0.90 1,720,811,288 20,144,960 1.298 2020-10-14
1176 2020-10-15 15,428,000 -76,000 0.90 1,720,811,288 19,439,280 1.260 2020-10-12
1177 2020-10-14 15,504,000 -128,000 0.90 1,720,811,288 19,535,040 1.260 2020-10-09
1178 2020-10-12 15,632,000 40,000 0.91 1,720,811,288 19,821,376 1.268 2020-10-08
1179 2020-10-09 15,592,000 8,000 0.91 1,720,811,288 19,536,776 1.253 2020-10-07
1180 2020-10-08 15,584,000 -28,000 0.91 1,720,811,288 20,150,112 1.293 2020-10-06
1181 2020-10-07 15,612,000 12,000 0.91 1,720,811,288 20,217,540 1.295 2020-10-05
1182 2020-10-06 15,600,000 -4,000 0.91 1,720,811,288 20,280,000 1.300 2020-09-30
1183 2020-10-05 15,604,000 -272,000 0.91 1,720,811,288 20,472,448 1.312 2020-09-29
1184 2020-09-30 15,876,000 124,000 0.92 1,720,811,288 19,972,008 1.258 2020-09-28
1185 2020-09-29 15,752,000 -68,000 0.92 1,720,357,956 20,981,664 1.332 2020-09-25
1186 2020-09-28 15,820,000 -256,000 0.92 1,720,357,956 21,277,900 1.345 2020-09-24
1187 2020-09-25 16,076,000 56,000 0.93 1,720,357,956 20,898,800 1.300 2020-09-23
1188 2020-09-24 16,020,000 112,000 0.93 1,720,357,956 19,656,540 1.227 2020-09-22
1189 2020-09-23 15,908,000 4,000 0.92 1,720,357,956 20,330,424 1.278 2020-09-21
1190 2020-09-22 15,904,000 104,000 0.92 1,720,357,956 19,482,400 1.225 2020-09-18
1191 2020-09-21 15,800,000 1,528,000 0.92 1,720,357,956 19,987,000 1.265 2020-09-17
1192 2020-09-18 14,272,000 -388,000 0.83 1,720,357,956 18,196,800 1.275 2020-09-16
1193 2020-09-17 14,660,000 -368,000 0.85 1,720,357,956 19,864,300 1.355 2020-09-15
1194 2020-09-16 15,028,000 -20,000 0.87 1,720,357,956 18,334,160 1.220 2020-09-14
1195 2020-09-15 15,048,000 44,000 0.87 1,720,357,956 17,651,304 1.173 2020-09-11
1196 2020-09-14 15,004,000 128,000 0.87 1,720,357,956 16,759,468 1.117 2020-09-10
1197 2020-09-11 14,876,000 -1,120,000 0.86 1,720,357,956 16,363,600 1.100 2020-09-09
1198 2020-09-10 15,996,000 72,000 0.93 1,720,357,956 16,315,920 1.020 2020-09-08
1199 2020-09-09 15,924,000 292,000 0.93 1,720,357,956 16,210,632 1.018 2020-09-07
1200 2020-09-08 15,632,000 -84,000 0.91 1,720,357,956 15,319,360 0.980 2020-09-04
1201 2020-09-07 15,716,000 712,000 0.91 1,720,357,956 14,537,300 0.925 2020-09-03
1202 2020-09-04 15,004,000 -204,000 0.87 1,720,357,956 14,823,952 0.988 2020-09-02
1203 2020-09-03 15,208,000 680,000 0.88 1,720,357,956 16,652,760 1.095 2020-09-01
1204 2020-09-02 14,528,000 -208,000 0.84 1,720,357,956 15,254,400 1.050 2020-08-31
1205 2020-09-01 14,736,000 168,000 0.86 1,720,357,956 17,565,312 1.192 2020-08-28
1206 2020-08-31 14,568,000 1,472,000 0.85 1,720,357,956 18,938,400 1.300 2020-08-27
1207 2020-08-28 13,096,000 -496,000 0.76 1,720,357,956 19,316,600 1.475 2020-08-26
1208 2020-08-27 13,592,000 188,000 0.79 1,720,357,956 18,689,000 1.375 2020-08-25
1209 2020-08-26 13,404,000 560,000 0.78 1,720,357,956 18,738,792 1.398 2020-08-24
1210 2020-08-25 12,844,000 552,000 0.75 1,720,357,956 18,559,580 1.445 2020-08-21
1211 2020-08-24 12,292,000 40,000 0.71 1,720,357,956 18,438,000 1.500 2020-08-20
1212 2020-08-21 12,252,000 1,776,000 0.71 1,720,357,956 18,537,276 1.513 2020-08-19
1213 2020-08-20 10,476,000 -1,224,000 0.61 1,720,357,956 15,190,200 1.450 2020-08-18
1214 2020-08-19 11,700,000 136,000 0.68 1,720,357,956 15,303,600 1.308 2020-08-17
1215 2020-08-18 11,564,000 -1,188,000 0.67 1,720,357,956 15,033,200 1.300 2020-08-14
1216 2020-08-17 12,752,000 -296,000 0.74 1,720,357,956 16,105,776 1.263 2020-08-13
1217 2020-08-14 13,048,000 272,000 0.76 1,720,357,956 13,922,216 1.067 2020-08-12
1218 2020-08-13 12,776,000 412,000 0.74 1,720,357,956 13,925,840 1.090 2020-08-11
1219 2020-08-12 12,364,000 -656,000 0.72 1,720,357,956 14,218,600 1.150 2020-08-10
1220 2020-08-11 13,020,000 1,552,000 0.76 1,720,357,956 14,751,660 1.133 2020-08-07
1221 2020-08-10 11,468,000 572,000 0.67 1,720,357,956 13,933,620 1.215 2020-08-06
1222 2020-08-07 10,896,000 436,000 0.63 1,720,357,956 14,034,048 1.288 2020-08-05
1223 2020-08-06 10,460,000 448,000 0.61 1,720,357,956 12,447,400 1.190 2020-08-04
1224 2020-08-05 10,012,000 16,000 0.58 1,720,357,956 10,262,300 1.025 2020-08-03
1225 2020-08-04 9,996,000 168,000 0.58 1,720,357,956 10,175,928 1.018 2020-07-31
1226 2020-08-03 9,828,000 792,000 0.57 1,720,357,956 8,579,844 0.873 2020-07-30
1227 2020-07-31 9,036,000 2,576,000 0.53 1,720,357,956 7,337,232 0.812 2020-07-29
1228 2020-07-30 6,460,000 -120,000 0.38 1,720,357,956 4,444,480 0.688 2020-07-28
1229 2020-07-29 6,580,000 -352,000 0.38 1,720,357,956 4,474,400 0.680 2020-07-27
1230 2020-07-28 6,932,000 -644,000 0.40 1,720,357,956 4,783,080 0.690 2020-07-24
1231 2020-07-27 7,576,000 -348,000 0.44 1,720,357,956 4,863,792 0.642 2020-07-23
1232 2020-07-24 7,924,000 -900,000 0.46 1,720,357,956 4,817,792 0.608 2020-07-22
1233 2020-07-23 8,824,000 -96,000 0.51 1,720,357,956 5,294,400 0.600 2020-07-21
1234 2020-07-22 8,920,000 -1,040,000 0.52 1,720,357,956 4,932,760 0.553 2020-07-20
1235 2020-07-21 9,960,000 16,000 0.58 1,720,357,956 5,278,800 0.530 2020-07-17
1236 2020-07-20 9,944,000 1,164,000 0.58 1,720,357,956 4,991,888 0.502 2020-07-16
1237 2020-07-17 8,780,000 80,000 0.51 1,720,357,956 4,565,600 0.520 2020-07-15
1238 2020-07-16 8,700,000 200,000 0.51 1,720,357,956 4,698,000 0.540 2020-07-14
1239 2020-07-15 8,500,000 80,000 0.49 1,720,357,956 4,777,000 0.562 2020-07-13
1240 2020-07-14 8,420,000 280,000 0.49 1,720,357,956 4,715,200 0.560 2020-07-10
1241 2020-07-13 8,140,000 120,000 0.47 1,720,357,956 4,639,800 0.570 2020-07-09
1242 2020-07-10 8,020,000 -44,000 0.47 1,720,357,956 4,627,540 0.577 2020-07-08
1243 2020-07-09 8,064,000 184,000 0.47 1,720,357,956 4,902,912 0.608 2020-07-07
1244 2020-07-08 7,880,000 248,000 0.46 1,720,357,956 4,980,160 0.632 2020-07-06
1245 2020-07-07 7,632,000 -36,000 0.44 1,720,357,956 4,785,264 0.627 2020-07-03
1246 2020-07-06 7,668,000 -8,000 0.45 1,720,357,956 4,715,820 0.615 2020-07-02
1247 2020-07-03 7,676,000 -420,000 0.45 1,720,357,956 5,066,160 0.660 2020-06-30
1248 2020-07-02 8,096,000 696,000 0.47 1,720,357,956 5,262,400 0.650 2020-06-29
1249 2020-06-30 7,400,000 -720,000 0.43 1,720,357,956 4,773,000 0.645 2020-06-26
1250 2020-06-29 8,120,000 32,000 0.48 1,699,498,144 4,669,000 0.575 2020-06-24
1251 2020-06-26 8,088,000 -80,000 0.48 1,699,498,144 4,262,376 0.527 2020-06-23
1252 2020-06-24 8,168,000 164,000 0.48 1,699,498,144 4,304,536 0.527 2020-06-22
1253 2020-06-23 8,004,000 40,000 0.47 1,699,498,144 4,122,060 0.515 2020-06-19
1254 2020-06-18 7,964,000 80,000 0.47 1,699,498,144 4,157,208 0.522 2020-06-16
1255 2020-06-17 7,884,000 200,000 0.46 1,699,498,144 4,076,028 0.517 2020-06-15
1256 2020-06-16 7,684,000 -12,000 0.45 1,699,498,144 4,049,468 0.527 2020-06-12
1257 2020-06-15 7,696,000 -160,000 0.45 1,699,498,144 4,078,880 0.530 2020-06-11
1258 2020-06-12 7,856,000 -4,000 0.46 1,699,498,144 4,242,240 0.540 2020-06-10
1259 2020-06-09 7,860,000 -20,000 0.46 1,699,498,144 4,267,980 0.543 2020-06-05
1260 2020-06-08 7,880,000 52,000 0.46 1,699,498,144 4,215,800 0.535 2020-06-04
1261 2020-06-05 7,828,000 -196,000 0.46 1,699,498,144 4,172,324 0.533 2020-06-03
1262 2020-06-04 8,024,000 16,000 0.47 1,699,498,144 4,132,360 0.515 2020-06-02
1263 2020-06-03 8,008,000 -20,000 0.47 1,699,498,144 4,044,040 0.505 2020-06-01
1264 2020-06-02 8,028,000 -280,000 0.47 1,699,498,144 3,853,440 0.480 2020-05-29
1265 2020-06-01 8,308,000 -144,000 0.49 1,699,498,144 3,904,760 0.470 2020-05-28
1266 2020-05-29 8,452,000 -36,000 0.50 1,699,498,144 4,099,220 0.485 2020-05-27
1267 2020-05-28 8,488,000 188,000 0.50 1,699,498,144 4,142,144 0.488 2020-05-26
1268 2020-05-27 8,300,000 160,000 0.49 1,699,498,144 3,710,100 0.447 2020-05-25
1269 2020-05-26 8,140,000 144,000 0.48 1,699,498,144 3,825,800 0.470 2020-05-22
1270 2020-05-25 7,996,000 40,000 0.47 1,699,498,144 4,013,992 0.502 2020-05-21
1271 2020-05-21 7,956,000 -240,000 0.47 1,699,498,144 4,216,680 0.530 2020-05-19
1272 2020-05-18 8,196,000 -104,000 0.48 1,699,498,144 4,040,628 0.493 2020-05-14
1273 2020-05-13 8,300,000 -60,000 0.49 1,699,498,144 4,067,000 0.490 2020-05-11
1274 2020-05-12 8,360,000 160,000 0.49 1,699,498,144 4,121,480 0.493 2020-05-08
1275 2020-05-08 8,200,000 64,000 0.48 1,699,498,144 4,042,600 0.493 2020-05-06
1276 2020-05-06 8,136,000 28,000 0.48 1,699,498,144 3,970,368 0.488 2020-05-04
1277 2020-05-05 8,108,000 20,000 0.48 1,699,498,144 4,110,756 0.507 2020-04-29
1278 2020-05-04 8,088,000 -120,000 0.48 1,699,498,144 3,946,944 0.488 2020-04-28
1279 2020-04-28 8,208,000 -20,000 0.48 1,699,498,144 4,391,280 0.535 2020-04-24
1280 2020-04-27 8,228,000 60,000 0.48 1,699,498,144 4,525,400 0.550 2020-04-23
1281 2020-04-22 8,168,000 200,000 0.48 1,699,498,144 4,533,240 0.555 2020-04-20
1282 2020-04-21 7,968,000 -120,000 0.47 1,699,498,144 4,366,464 0.548 2020-04-17
1283 2020-04-20 8,088,000 -56,000 0.48 1,699,498,144 4,286,640 0.530 2020-04-16
1284 2020-04-17 8,144,000 -80,000 0.48 1,699,498,144 4,291,888 0.527 2020-04-15
1285 2020-04-14 8,224,000 16,000 0.48 1,699,498,144 4,153,120 0.505 2020-04-08
1286 2020-04-08 8,208,000 120,000 0.48 1,699,498,144 4,145,040 0.505 2020-04-06
1287 2020-04-07 8,088,000 52,000 0.48 1,699,498,144 4,141,056 0.512 2020-04-03
1288 2020-04-06 8,036,000 -40,000 0.47 1,699,498,144 4,283,188 0.533 2020-04-02
1289 2020-04-03 8,076,000 40,000 0.48 1,699,498,144 4,441,800 0.550 2020-04-01
1290 2020-04-02 8,036,000 -220,000 0.47 1,699,498,144 4,098,360 0.510 2020-03-31
1291 2020-04-01 8,256,000 -80,000 0.49 1,699,498,144 4,350,912 0.527 2020-03-30
1292 2020-03-26 8,336,000 -60,000 0.49 1,699,498,144 4,459,760 0.535 2020-03-24
1293 2020-03-25 8,396,000 -80,000 0.49 1,699,498,144 4,365,920 0.520 2020-03-23
1294 2020-03-24 8,476,000 -40,000 0.50 1,699,498,144 4,492,280 0.530 2020-03-20
1295 2020-03-23 8,516,000 -240,000 0.50 1,699,498,144 4,428,320 0.520 2020-03-19
1296 2020-03-19 8,756,000 -160,000 0.52 1,699,498,144 4,596,900 0.525 2020-03-17
1297 2020-03-16 8,916,000 -96,000 0.52 1,699,498,144 4,324,260 0.485 2020-03-12
1298 2020-03-12 9,012,000 40,000 0.53 1,699,498,144 4,524,024 0.502 2020-03-10
1299 2020-03-11 8,972,000 40,000 0.53 1,699,498,144 4,486,000 0.500 2020-03-09
1300 2020-03-10 8,932,000 16,000 0.53 1,699,498,144 4,617,844 0.517 2020-03-06
1301 2020-03-09 8,916,000 -112,000 0.52 1,699,498,144 4,680,900 0.525 2020-03-05
1302 2020-03-06 9,028,000 76,000 0.53 1,699,498,144 4,559,140 0.505 2020-03-04
1303 2020-03-05 8,952,000 424,000 0.53 1,699,498,144 4,565,520 0.510 2020-03-03
1304 2020-03-03 8,528,000 -24,000 0.50 1,699,498,144 4,366,336 0.512 2020-02-28
1305 2020-03-02 8,552,000 -160,000 0.50 1,699,498,144 4,464,144 0.522 2020-02-27
1306 2020-02-28 8,712,000 844,000 0.51 1,699,498,144 4,573,800 0.525 2020-02-26
1307 2020-02-27 7,868,000 -80,000 0.46 1,699,498,144 4,327,400 0.550 2020-02-25
1308 2020-02-26 7,948,000 40,000 0.47 1,699,498,144 4,450,880 0.560 2020-02-24
1309 2020-02-25 7,908,000 200,000 0.47 1,699,498,144 4,214,964 0.533 2020-02-21
1310 2020-02-21 7,708,000 60,000 0.45 1,699,498,144 4,301,064 0.558 2020-02-19
1311 2020-02-20 7,648,000 192,000 0.45 1,699,498,144 4,267,584 0.558 2020-02-18
1312 2020-02-19 7,456,000 80,000 0.44 1,699,498,144 4,227,552 0.567 2020-02-17
1313 2020-02-17 7,376,000 80,000 0.43 1,699,498,144 4,219,072 0.572 2020-02-13
1314 2020-02-14 7,296,000 540,000 0.43 1,699,498,144 4,100,352 0.562 2020-02-12
1315 2020-02-13 6,756,000 -60,000 0.40 1,699,498,144 3,783,360 0.560 2020-02-11
1316 2020-02-12 6,816,000 64,000 0.40 1,699,498,144 3,816,960 0.560 2020-02-10
1317 2020-02-11 6,752,000 -120,000 0.40 1,699,498,144 3,781,120 0.560 2020-02-07
1318 2020-02-10 6,872,000 -76,000 0.40 1,699,498,144 3,573,440 0.520 2020-02-06
1319 2020-02-07 6,948,000 -80,000 0.41 1,699,498,144 3,474,000 0.500 2020-02-05
1320 2020-02-06 7,028,000 -92,000 0.41 1,699,498,144 3,514,000 0.500 2020-02-04
1321 2020-02-05 7,120,000 -44,000 0.42 1,699,498,144 3,560,000 0.500 2020-02-03
1322 2020-02-04 7,164,000 80,000 0.42 1,699,498,144 3,567,672 0.498 2020-01-31
1323 2020-01-31 7,084,000 -40,000 0.42 1,699,498,144 3,556,168 0.502 2020-01-29
1324 2020-01-30 7,124,000 160,000 0.42 1,699,498,144 3,576,248 0.502 2020-01-23
1325 2020-01-29 6,964,000 80,000 0.41 1,699,498,144 3,600,388 0.517 2020-01-22
1326 2020-01-23 6,884,000 64,000 0.41 1,699,498,144 3,614,100 0.525 2020-01-21
1327 2020-01-22 6,820,000 -60,000 0.40 1,699,498,144 3,410,000 0.500 2020-01-20
1328 2020-01-21 6,880,000 180,000 0.40 1,699,498,144 3,474,400 0.505 2020-01-17
1329 2020-01-20 6,700,000 120,000 0.39 1,699,498,144 3,383,500 0.505 2020-01-16
1330 2020-01-17 6,580,000 160,000 0.39 1,699,498,144 3,421,600 0.520 2020-01-15
1331 2020-01-16 6,420,000 -128,000 0.38 1,699,498,144 3,319,140 0.517 2020-01-14
1332 2020-01-15 6,548,000 80,000 0.39 1,699,498,144 3,404,960 0.520 2020-01-13
1333 2020-01-14 6,468,000 32,000 0.38 1,699,498,144 3,363,360 0.520 2020-01-10
1334 2020-01-13 6,436,000 104,000 0.38 1,699,498,144 3,359,592 0.522 2020-01-09
1335 2020-01-10 6,332,000 64,000 0.37 1,699,498,144 3,387,620 0.535 2020-01-08
1336 2020-01-09 6,268,000 -60,000 0.37 1,699,498,144 3,679,316 0.587 2020-01-07
1337 2020-01-08 6,328,000 -116,000 0.37 1,699,498,144 3,512,040 0.555 2020-01-06
1338 2020-01-03 6,444,000 -36,000 0.38 1,699,498,144 3,350,880 0.520 2019-12-30
1339 2020-01-02 6,480,000 276,000 0.38 1,699,498,144 3,337,200 0.515 2019-12-27
1340 2019-12-30 6,204,000 40,000 0.37 1,699,498,144 3,412,200 0.550 2019-12-23
1341 2019-12-20 6,164,000 72,000 0.36 1,699,498,144 3,285,412 0.533 2019-12-18
1342 2019-12-19 6,092,000 52,000 0.36 1,699,498,144 3,180,024 0.522 2019-12-17
1343 2019-12-13 6,040,000 20,000 0.36 1,699,498,144 3,249,520 0.538 2019-12-11
1344 2019-12-12 6,020,000 20,000 0.35 1,699,498,144 3,130,400 0.520 2019-12-10
1345 2019-12-04 6,000,000 -56,000 0.35 1,699,498,144 3,300,000 0.550 2019-12-02
1346 2019-12-03 6,056,000 420,000 0.36 1,699,498,144 3,209,680 0.530 2019-11-29
1347 2019-11-29 5,636,000 8,000 0.33 1,699,498,144 3,088,528 0.548 2019-11-27
1348 2019-11-28 5,628,000 4,000 0.33 1,699,498,144 3,067,260 0.545 2019-11-26
1349 2019-11-27 5,624,000 80,000 0.33 1,699,498,144 3,081,952 0.548 2019-11-25
1350 2019-11-25 5,544,000 96,000 0.33 1,699,498,144 3,115,728 0.562 2019-11-21
1351 2019-11-20 5,448,000 20,000 0.32 1,699,498,144 3,132,600 0.575 2019-11-18
1352 2019-11-19 5,428,000 -360,000 0.32 1,699,498,144 3,213,376 0.592 2019-11-15
1353 2019-11-18 5,788,000 80,000 0.34 1,699,498,144 3,281,796 0.567 2019-11-14
1354 2019-11-15 5,708,000 -128,000 0.34 1,699,498,144 3,139,400 0.550 2019-11-13
1355 2019-11-14 5,836,000 52,000 0.34 1,699,498,144 3,227,308 0.553 2019-11-12
1356 2019-11-13 5,784,000 -20,000 0.34 1,699,498,144 3,308,448 0.572 2019-11-11
1357 2019-11-12 5,804,000 80,000 0.34 1,699,498,144 3,192,200 0.550 2019-11-08
1358 2019-11-11 5,724,000 12,000 0.34 1,699,498,144 3,274,128 0.572 2019-11-07
1359 2019-11-08 5,712,000 208,000 0.34 1,699,498,144 3,158,736 0.553 2019-11-06
1360 2019-11-07 5,504,000 -144,000 0.32 1,699,498,144 3,203,328 0.582 2019-11-05
1361 2019-11-06 5,648,000 144,000 0.33 1,699,498,144 3,258,896 0.577 2019-11-04
1362 2019-11-05 5,504,000 84,000 0.32 1,699,498,144 3,329,920 0.605 2019-11-01
1363 2019-11-04 5,420,000 212,000 0.32 1,699,498,144 3,468,800 0.640 2019-10-31
1364 2019-11-01 5,208,000 -156,000 0.31 1,699,498,144 3,166,464 0.608 2019-10-30
1365 2019-10-28 5,364,000 20,000 0.32 1,699,498,144 3,191,580 0.595 2019-10-24
1366 2019-10-18 5,344,000 80,000 0.31 1,699,498,144 3,110,208 0.582 2019-10-16
1367 2019-10-16 5,264,000 -520,000 0.31 1,699,498,144 3,116,288 0.592 2019-10-14
1368 2019-10-15 5,784,000 80,000 0.34 1,699,498,144 3,395,208 0.587 2019-10-11
1369 2019-10-14 5,704,000 528,000 0.34 1,699,498,144 3,376,768 0.592 2019-10-10
1370 2019-10-11 5,176,000 280,000 0.30 1,699,498,144 3,105,600 0.600 2019-10-09
1371 2019-10-10 4,896,000 80,000 0.29 1,699,498,144 3,001,248 0.613 2019-10-08
1372 2019-10-09 4,816,000 -120,000 0.28 1,699,498,144 2,976,288 0.618 2019-10-04
1373 2019-10-02 4,936,000 120,000 0.29 1,699,498,144 2,976,408 0.603 2019-09-27
1374 2019-09-27 4,816,000 -40,000 0.28 1,699,498,144 2,904,048 0.603 2019-09-25
1375 2019-09-26 4,856,000 -40,000 0.29 1,699,498,144 2,928,168 0.603 2019-09-24
1376 2019-09-25 4,896,000 -1,400,000 0.29 1,699,498,144 3,001,248 0.613 2019-09-23
1377 2019-09-24 6,296,000 16,000 0.37 1,699,498,144 3,796,488 0.603 2019-09-20
1378 2019-09-20 6,280,000 -120,000 0.37 1,699,498,144 3,862,200 0.615 2019-09-18
1379 2019-09-19 6,400,000 20,000 0.38 1,699,498,144 3,923,200 0.613 2019-09-17
1380 2019-09-18 6,380,000 228,000 0.38 1,699,498,144 3,974,740 0.623 2019-09-16
1381 2019-09-17 6,152,000 -92,000 0.36 1,699,498,144 3,998,800 0.650 2019-09-13
1382 2019-09-16 6,244,000 48,000 0.37 1,699,498,144 3,996,160 0.640 2019-09-12
1383 2019-09-13 6,196,000 40,000 0.36 1,699,498,144 3,977,832 0.642 2019-09-11
1384 2019-09-12 6,156,000 20,000 0.36 1,699,498,144 3,890,592 0.632 2019-09-10
1385 2019-09-11 6,136,000 8,000 0.36 1,699,498,144 3,927,040 0.640 2019-09-09
1386 2019-09-10 6,128,000 40,000 0.36 1,699,498,144 3,830,000 0.625 2019-09-06
1387 2019-09-09 6,088,000 80,000 0.36 1,699,498,144 3,865,880 0.635 2019-09-05
1388 2019-09-06 6,008,000 40,000 0.35 1,699,498,144 3,857,136 0.642 2019-09-04
1389 2019-09-04 5,968,000 -140,000 0.35 1,699,498,144 3,956,784 0.663 2019-09-02
1390 2019-09-03 6,108,000 -60,000 0.36 1,699,498,144 4,275,600 0.700 2019-08-30
1391 2019-09-02 6,168,000 -20,000 0.36 1,699,498,144 3,700,800 0.600 2019-08-29
1392 2019-08-29 6,188,000 20,000 0.36 1,699,498,144 3,855,124 0.623 2019-08-27
1393 2019-08-21 6,168,000 40,000 0.36 1,699,498,144 3,867,336 0.627 2019-08-19
1394 2019-08-20 6,128,000 12,000 0.36 1,699,498,144 4,075,120 0.665 2019-08-16
1395 2019-08-19 6,116,000 4,000 0.36 1,699,498,144 4,024,328 0.658 2019-08-15
1396 2019-08-16 6,112,000 -64,000 0.36 1,699,498,144 4,143,936 0.678 2019-08-14
1397 2019-08-13 6,176,000 -360,000 0.36 1,699,498,144 4,218,208 0.683 2019-08-09
1398 2019-08-12 6,536,000 40,000 0.38 1,699,498,144 4,477,160 0.685 2019-08-08
1399 2019-08-07 6,496,000 -24,000 0.38 1,699,498,144 4,384,800 0.675 2019-08-05
1400 2019-08-06 6,520,000 400,000 0.38 1,699,498,144 4,531,400 0.695 2019-08-02
1401 2019-08-05 6,120,000 -176,000 0.36 1,699,498,144 4,326,840 0.707 2019-08-01
1402 2019-08-02 6,296,000 40,000 0.37 1,699,498,144 4,564,600 0.725 2019-07-31
1403 2019-08-01 6,256,000 36,000 0.37 1,699,498,144 4,585,648 0.733 2019-07-30
1404 2019-07-30 6,220,000 92,000 0.37 1,699,498,144 4,428,640 0.712 2019-07-26
1405 2019-07-29 6,128,000 8,000 0.36 1,699,498,144 4,442,800 0.725 2019-07-25
1406 2019-07-25 6,120,000 -20,000 0.36 1,699,498,144 4,437,000 0.725 2019-07-23
1407 2019-07-24 6,140,000 20,000 0.36 1,699,498,144 4,439,220 0.723 2019-07-22
1408 2019-07-23 6,120,000 -28,000 0.36 1,699,498,144 4,069,800 0.665 2019-07-19
1409 2019-07-22 6,148,000 12,000 0.36 1,699,498,144 4,137,604 0.673 2019-07-18
1410 2019-07-19 6,136,000 584,000 0.36 1,699,498,144 4,246,112 0.692 2019-07-17
1411 2019-07-18 5,552,000 216,000 0.33 1,699,498,144 3,653,216 0.658 2019-07-16
1412 2019-07-16 5,336,000 12,000 0.31 1,699,498,144 3,105,552 0.582 2019-07-12
1413 2019-07-15 5,324,000 40,000 0.31 1,699,498,144 3,125,188 0.587 2019-07-11
1414 2019-07-11 5,284,000 24,000 0.31 1,699,498,144 3,265,512 0.618 2019-07-09
1415 2019-07-10 5,260,000 12,000 0.31 1,699,498,144 3,103,400 0.590 2019-07-08
1416 2019-07-09 5,248,000 16,000 0.31 1,699,498,144 3,269,504 0.623 2019-07-05
1417 2019-07-05 5,232,000 12,000 0.31 1,699,498,144 3,374,640 0.645 2019-07-03
1418 2019-07-04 5,220,000 92,000 0.31 1,699,498,144 3,351,240 0.642 2019-07-02
1419 2019-07-03 5,128,000 28,000 0.30 1,699,498,144 3,512,680 0.685 2019-06-28
1420 2019-06-27 5,100,000 8,000 0.30 1,699,498,144 3,646,500 0.715 2019-06-25
1421 2019-06-25 5,092,000 84,000 0.30 1,699,498,144 3,503,296 0.688 2019-06-21
1422 2019-06-21 5,008,000 -160,000 0.29 1,699,498,144 3,480,560 0.695 2019-06-19
1423 2019-06-18 5,168,000 -60,000 0.30 1,699,498,144 3,462,560 0.670 2019-06-14
1424 2019-06-17 5,228,000 -88,000 0.31 1,699,498,144 3,492,304 0.668 2019-06-13
1425 2019-06-12 5,316,000 -320,000 0.31 1,699,498,144 3,614,880 0.680 2019-06-10
1426 2019-06-11 5,636,000 16,000 0.33 1,699,498,144 3,764,848 0.668 2019-06-06
1427 2019-06-06 5,620,000 12,000 0.33 1,699,498,144 3,568,700 0.635 2019-06-04
1428 2019-06-05 5,608,000 -188,000 0.33 1,699,498,144 3,617,160 0.645 2019-06-03
1429 2019-06-04 5,796,000 24,000 0.34 1,699,498,144 3,738,420 0.645 2019-05-31
1430 2019-06-03 5,772,000 -120,000 0.34 1,699,498,144 3,751,800 0.650 2019-05-30
1431 2019-05-31 5,892,000 12,000 0.35 1,699,498,144 3,876,936 0.658 2019-05-29
1432 2019-05-29 5,880,000 -40,000 0.35 1,699,498,144 3,898,440 0.663 2019-05-27
1433 2019-05-27 5,920,000 -12,000 0.35 1,699,498,144 3,907,200 0.660 2019-05-23
1434 2019-05-24 5,932,000 12,000 0.35 1,699,498,144 3,962,576 0.668 2019-05-22
1435 2019-05-21 5,920,000 8,000 0.35 1,699,498,144 3,907,200 0.660 2019-05-17
1436 2019-05-17 5,912,000 24,000 0.35 1,699,498,144 3,949,216 0.668 2019-05-15
1437 2019-05-14 5,888,000 12,000 0.35 1,699,498,144 3,962,624 0.673 2019-05-09
1438 2019-05-10 5,876,000 -12,000 0.35 1,699,498,144 3,954,548 0.673 2019-05-08
1439 2019-05-07 5,888,000 4,000 0.35 1,699,498,144 3,962,624 0.673 2019-05-03
1440 2019-05-02 5,884,000 -16,000 0.35 1,699,498,144 3,942,280 0.670 2019-04-29
1441 2019-04-25 5,900,000 300,000 0.35 1,699,498,144 4,059,200 0.688 2019-04-23
1442 2019-04-24 5,600,000 4,000 0.33 1,699,498,144 4,032,000 0.720 2019-04-18
1443 2019-04-23 5,596,000 44,000 0.33 1,699,498,144 4,101,868 0.733 2019-04-17
1444 2019-04-17 5,552,000 -40,000 0.33 1,699,498,144 4,125,136 0.743 2019-04-15
1445 2019-04-08 5,592,000 320,000 0.33 1,699,498,144 4,205,184 0.752 2019-04-03
1446 2019-04-04 5,272,000 200,000 0.31 1,699,498,144 4,127,976 0.783 2019-04-02
1447 2019-04-03 5,072,000 948,000 0.30 1,699,498,144 3,890,224 0.767 2019-04-01
1448 2019-04-02 4,124,000 -200,000 0.24 1,699,498,144 3,093,000 0.750 2019-03-29
1449 2019-04-01 4,324,000 -120,000 0.25 1,699,498,144 3,134,900 0.725 2019-03-28
1450 2019-03-29 4,444,000 -20,000 0.26 1,699,498,144 3,310,780 0.745 2019-03-27
1451 2019-03-28 4,464,000 320,000 0.26 1,699,498,144 3,339,072 0.748 2019-03-26
1452 2019-03-25 4,144,000 -40,000 0.24 1,699,498,144 3,211,600 0.775 2019-03-21
1453 2019-03-22 4,184,000 -160,000 0.25 1,699,498,144 3,263,520 0.780 2019-03-20
1454 2019-03-21 4,344,000 60,000 0.26 1,699,498,144 3,266,688 0.752 2019-03-19
1455 2019-03-18 4,284,000 -8,000 0.25 1,699,498,144 3,341,520 0.780 2019-03-14
1456 2019-03-14 4,292,000 588,000 0.25 1,699,498,144 3,446,476 0.803 2019-03-12
1457 2019-03-12 3,704,000 -40,000 0.22 1,699,498,144 2,900,232 0.783 2019-03-08
1458 2019-03-11 3,744,000 -28,000 0.22 1,699,498,144 2,939,040 0.785 2019-03-07
1459 2019-03-08 3,772,000 4,000 0.22 1,699,498,144 3,010,056 0.798 2019-03-06
1460 2019-03-07 3,768,000 -64,000 0.22 1,699,498,144 3,014,400 0.800 2019-03-05
1461 2019-03-06 3,832,000 80,000 0.23 1,699,498,144 3,046,440 0.795 2019-03-04
1462 2019-03-04 3,752,000 -20,000 0.22 1,699,498,144 3,031,616 0.808 2019-02-28
1463 2019-03-01 3,772,000 -12,000 0.22 1,699,498,144 3,036,460 0.805 2019-02-27
1464 2019-02-28 3,784,000 -64,000 0.22 1,699,498,144 3,167,208 0.837 2019-02-26
1465 2019-02-27 3,848,000 652,000 0.23 1,699,498,144 3,263,104 0.848 2019-02-25
1466 2019-02-26 3,196,000 -36,000 0.19 1,699,498,144 2,652,680 0.830 2019-02-22
1467 2019-02-22 3,232,000 24,000 0.19 1,699,498,144 2,537,120 0.785 2019-02-20
1468 2019-02-19 3,208,000 24,000 0.19 1,699,498,144 2,492,616 0.777 2019-02-15
1469 2019-02-18 3,184,000 -80,000 0.19 1,699,498,144 2,572,672 0.808 2019-02-14
1470 2019-02-15 3,264,000 760,000 0.19 1,699,498,144 2,611,200 0.800 2019-02-13
1471 2019-02-13 2,504,000 -44,000 0.15 1,699,498,144 1,990,680 0.795 2019-02-11
1472 2019-02-12 2,548,000 -88,000 0.15 1,699,498,144 2,068,976 0.812 2019-02-08
1473 2019-02-11 2,636,000 120,000 0.16 1,699,498,144 2,135,160 0.810 2019-02-01
1474 2019-02-08 2,516,000 40,000 0.15 1,699,498,144 2,032,928 0.808 2019-01-31
1475 2019-02-01 2,476,000 4,000 0.15 1,699,498,144 1,956,040 0.790 2019-01-30
1476 2019-01-31 2,472,000 120,000 0.15 1,699,498,144 1,960,296 0.793 2019-01-29
1477 2019-01-28 2,352,000 80,000 0.14 1,699,498,144 1,846,320 0.785 2019-01-24
1478 2019-01-24 2,272,000 20,000 0.13 1,699,498,144 1,778,976 0.783 2019-01-22
1479 2019-01-22 2,252,000 68,000 0.13 1,699,498,144 1,846,640 0.820 2019-01-18
1480 2019-01-18 2,184,000 220,000 0.13 1,699,498,144 1,878,240 0.860 2019-01-16
1481 2019-01-17 1,964,000 24,000 0.12 1,699,498,144 1,643,868 0.837 2019-01-15
1482 2019-01-15 1,940,000 80,000 0.11 1,699,498,144 1,804,200 0.930 2019-01-11
1483 2019-01-14 1,860,000 -64,000 0.11 1,699,498,144 1,798,620 0.967 2019-01-10
1484 2019-01-11 1,924,000 40,000 0.11 1,699,498,144 1,841,268 0.957 2019-01-09
1485 2019-01-10 1,884,000 -80,000 0.11 1,699,498,144 1,846,320 0.980 2019-01-08
1486 2019-01-09 1,964,000 -60,000 0.12 1,699,498,144 1,964,000 1.000 2019-01-07
1487 2019-01-08 2,024,000 16,000 0.12 1,699,498,144 2,090,792 1.033 2019-01-04
1488 2019-01-04 2,008,000 -200,000 0.12 1,699,498,144 2,108,400 1.050 2019-01-02
1489 2019-01-02 2,208,000 -12,000 0.13 1,699,498,144 2,258,784 1.023 2018-12-27
1490 2018-12-28 2,220,000 -100,000 0.13 1,699,498,144 2,271,060 1.023 2018-12-21
1491 2018-12-27 2,320,000 -36,000 0.14 1,699,498,144 2,366,400 1.020 2018-12-20
1492 2018-12-21 2,356,000 8,000 0.14 1,699,498,144 2,391,340 1.015 2018-12-19
1493 2018-12-20 2,348,000 132,000 0.14 1,699,498,144 2,230,600 0.950 2018-12-18
1494 2018-12-19 2,216,000 -176,000 0.13 1,699,498,144 2,023,208 0.913 2018-12-17
1495 2018-12-17 2,392,000 -8,000 0.14 1,699,498,144 2,088,216 0.873 2018-12-13
1496 2018-12-12 2,400,000 8,000 0.14 1,699,498,144 2,076,000 0.865 2018-12-10
1497 2018-12-11 2,392,000 -40,000 0.14 1,699,498,144 2,076,256 0.868 2018-12-07
1498 2018-12-05 2,432,000 40,000 0.14 1,699,498,144 2,128,000 0.875 2018-12-03
1499 2018-11-19 2,392,000 80,000 0.14 1,699,498,144 2,021,240 0.845 2018-11-15
1500 2018-11-16 2,312,000 8,000 0.14 1,699,498,144 2,039,184 0.882 2018-11-14
1501 2018-11-14 2,304,000 -160,000 0.14 1,699,498,144 2,020,608 0.877 2018-11-12
1502 2018-11-13 2,464,000 -80,000 0.14 1,699,498,144 2,138,752 0.868 2018-11-09
1503 2018-11-08 2,544,000 8,000 0.15 1,699,498,144 2,276,880 0.895 2018-11-06
1504 2018-11-06 2,536,000 -480,000 0.15 1,699,498,144 2,315,368 0.913 2018-11-02
1505 2018-11-05 3,016,000 632,000 0.18 1,699,498,144 2,783,768 0.923 2018-11-01
1506 2018-11-02 2,384,000 -56,000 0.14 1,699,498,144 2,169,440 0.910 2018-10-31
1507 2018-11-01 2,440,000 8,000 0.14 1,699,498,144 2,171,600 0.890 2018-10-30
1508 2018-10-31 2,432,000 112,000 0.14 1,699,498,144 2,176,640 0.895 2018-10-29
1509 2018-10-26 2,320,000 -288,000 0.14 1,699,498,144 2,069,440 0.892 2018-10-24
1510 2018-10-23 2,608,000 8,000 0.15 1,699,498,144 2,151,600 0.825 2018-10-19
1511 2018-10-08 2,600,000 -80,000 0.15 1,699,498,144 2,236,000 0.860 2018-10-04
1512 2018-10-04 2,680,000 -64,000 0.16 1,699,498,144 2,291,400 0.855 2018-10-02
1513 2018-10-03 2,744,000 -20,000 0.16 1,699,498,144 2,332,400 0.850 2018-09-28
1514 2018-10-02 2,764,000 -4,000 0.16 1,699,498,144 2,343,872 0.848 2018-09-27
1515 2018-09-27 2,768,000 -192,000 0.16 1,699,498,144 2,352,800 0.850 2018-09-24
1516 2018-09-24 2,960,000 84,000 0.17 1,699,498,144 2,510,080 0.848 2018-09-20
1517 2018-09-20 2,876,000 100,000 0.17 1,699,498,144 2,510,748 0.873 2018-09-18
1518 2018-09-17 2,776,000 -480,000 0.16 1,699,498,144 2,526,160 0.910 2018-09-13
1519 2018-09-14 3,256,000 -4,000 0.19 1,699,498,144 2,888,072 0.887 2018-09-12
1520 2018-09-13 3,260,000 -348,000 0.19 1,699,498,144 2,845,980 0.873 2018-09-11
1521 2018-09-12 3,608,000 -16,000 0.21 1,699,498,144 3,229,160 0.895 2018-09-10
1522 2018-09-11 3,624,000 -160,000 0.21 1,699,498,144 3,171,000 0.875 2018-09-07
1523 2018-09-10 3,784,000 -68,000 0.22 1,699,498,144 3,348,840 0.885 2018-09-06
1524 2018-09-07 3,852,000 -364,000 0.23 1,699,498,144 3,389,760 0.880 2018-09-05
1525 2018-09-06 4,216,000 8,000 0.25 1,699,498,144 3,520,360 0.835 2018-09-04
1526 2018-09-04 4,208,000 8,000 0.25 1,699,498,144 3,480,016 0.827 2018-08-31
1527 2018-08-31 4,200,000 8,000 0.25 1,699,498,144 3,507,000 0.835 2018-08-29
1528 2018-08-30 4,192,000 -80,000 0.25 1,699,498,144 3,521,280 0.840 2018-08-28
1529 2018-08-29 4,272,000 -40,000 0.25 1,699,498,144 3,567,120 0.835 2018-08-27
1530 2018-08-28 4,312,000 200,000 0.25 1,699,498,144 3,462,536 0.803 2018-08-24
1531 2018-08-23 4,112,000 -40,000 0.24 1,699,498,144 3,462,304 0.842 2018-08-21
1532 2018-08-21 4,152,000 -160,000 0.24 1,699,498,144 3,475,224 0.837 2018-08-17
1533 2018-08-20 4,312,000 -116,000 0.25 1,699,498,144 3,622,080 0.840 2018-08-16
1534 2018-08-16 4,428,000 -60,000 0.26 1,699,498,144 3,719,520 0.840 2018-08-14
1535 2018-08-15 4,488,000 -80,000 0.26 1,699,498,144 3,805,824 0.848 2018-08-13
1536 2018-08-14 4,568,000 20,000 0.27 1,699,498,144 3,882,800 0.850 2018-08-10
1537 2018-08-09 4,548,000 340,000 0.27 1,699,498,144 3,924,924 0.863 2018-08-07
1538 2018-08-08 4,208,000 -44,000 0.25 1,699,498,144 3,673,584 0.873 2018-08-06
1539 2018-08-07 4,252,000 -116,000 0.25 1,699,498,144 3,614,200 0.850 2018-08-03
1540 2018-08-06 4,368,000 -12,000 0.26 1,699,498,144 3,830,736 0.877 2018-08-02
1541 2018-08-01 4,380,000 48,000 0.26 1,699,498,144 3,744,900 0.855 2018-07-30
1542 2018-07-31 4,332,000 -20,000 0.25 1,699,498,144 3,725,520 0.860 2018-07-27
1543 2018-07-26 4,352,000 -12,000 0.26 1,699,498,144 3,742,720 0.860 2018-07-24
1544 2018-07-25 4,364,000 44,000 0.26 1,699,498,144 3,744,312 0.858 2018-07-23
1545 2018-07-24 4,320,000 -120,000 0.25 1,699,498,144 3,684,960 0.853 2018-07-20
1546 2018-07-20 4,440,000 -40,000 0.26 1,699,498,144 3,809,520 0.858 2018-07-18
1547 2018-07-19 4,480,000 16,000 0.26 1,699,498,144 3,763,200 0.840 2018-07-17
1548 2018-07-18 4,464,000 -16,000 0.26 1,699,498,144 3,758,688 0.842 2018-07-16
1549 2018-07-17 4,480,000 40,000 0.26 1,699,498,144 3,696,000 0.825 2018-07-13
1550 2018-07-12 4,440,000 -44,000 0.26 1,699,498,144 3,973,800 0.895 2018-07-10
1551 2018-07-11 4,484,000 140,000 0.26 1,699,498,144 3,847,272 0.858 2018-07-09
1552 2018-07-10 4,344,000 80,000 0.26 1,699,498,144 3,648,960 0.840 2018-07-06
1553 2018-07-09 4,264,000 -24,000 0.25 1,699,498,144 3,568,968 0.837 2018-07-05
1554 2018-07-06 4,288,000 40,000 0.25 1,699,498,144 3,601,920 0.840 2018-07-04
1555 2018-07-05 4,248,000 -4,000 0.25 1,699,498,144 3,525,840 0.830 2018-07-03
1556 2018-07-04 4,252,000 -8,000 0.25 1,699,498,144 3,592,940 0.845 2018-06-29
1557 2018-07-03 4,260,000 -12,000 0.25 1,699,498,144 3,736,020 0.877 2018-06-28
1558 2018-06-29 4,272,000 -144,000 0.25 1,699,498,144 3,597,024 0.842 2018-06-27
1559 2018-06-28 4,416,000 -4,000 0.26 1,699,498,144 3,523,968 0.798 2018-06-26
1560 2018-06-27 4,420,000 -168,000 0.26 1,699,498,144 3,447,600 0.780 2018-06-25
1561 2018-06-26 4,588,000 -16,000 0.27 1,699,498,144 3,684,164 0.803 2018-06-22
1562 2018-06-25 4,604,000 136,000 0.27 1,699,498,144 3,614,140 0.785 2018-06-21
1563 2018-06-22 4,468,000 -120,000 0.26 1,699,498,144 3,565,464 0.798 2018-06-20
1564 2018-06-21 4,588,000 -476,000 0.27 1,699,498,144 3,615,344 0.788 2018-06-19
1565 2018-06-20 5,064,000 480,000 0.30 1,699,498,144 4,253,760 0.840 2018-06-15
1566 2018-06-19 4,584,000 136,000 0.27 1,699,498,144 3,813,888 0.832 2018-06-14
1567 2018-06-15 4,448,000 228,000 0.26 1,699,498,144 3,780,800 0.850 2018-06-13
1568 2018-06-14 4,220,000 156,000 0.25 1,699,498,144 3,641,860 0.863 2018-06-12
1569 2018-06-13 4,064,000 80,000 0.24 1,699,498,144 3,454,400 0.850 2018-06-11
1570 2018-06-12 3,984,000 540,000 0.23 1,699,498,144 3,346,560 0.840 2018-06-08
1571 2018-06-11 3,444,000 40,000 0.20 1,699,498,144 2,972,172 0.863 2018-06-07
1572 2018-06-08 3,404,000 508,000 0.20 1,699,498,144 3,063,600 0.900 2018-06-06
1573 2018-06-07 2,896,000 152,000 0.17 1,699,498,144 2,380,512 0.822 2018-06-05
1574 2018-06-06 2,744,000 -44,000 0.16 1,699,498,144 2,250,080 0.820 2018-06-04
1575 2018-06-05 2,788,000 -400,000 0.16 1,699,498,144 2,183,004 0.783 2018-06-01
1576 2018-06-01 3,188,000 -20,000 0.19 1,699,498,144 2,454,760 0.770 2018-05-30
1577 2018-05-30 3,208,000 8,000 0.19 1,699,498,144 2,502,240 0.780 2018-05-28
1578 2018-05-29 3,200,000 72,000 0.19 1,699,498,144 2,438,400 0.762 2018-05-25
1579 2018-05-25 3,128,000 -64,000 0.18 1,699,498,144 2,361,640 0.755 2018-05-23
1580 2018-05-24 3,192,000 8,000 0.19 1,699,498,144 2,409,960 0.755 2018-05-21
1581 2018-05-17 3,184,000 -76,000 0.19 1,699,498,144 2,508,992 0.788 2018-05-15
1582 2018-05-16 3,260,000 64,000 0.19 1,699,498,144 2,510,200 0.770 2018-05-14
1583 2018-05-15 3,196,000 84,000 0.19 1,699,498,144 2,412,980 0.755 2018-05-11
1584 2018-05-14 3,112,000 60,000 0.18 1,699,498,144 2,458,480 0.790 2018-05-10
1585 2018-05-11 3,052,000 -56,000 0.18 1,699,498,144 2,450,756 0.803 2018-05-09
1586 2018-05-10 3,108,000 -276,000 0.18 1,699,498,144 2,368,296 0.762 2018-05-08
1587 2018-05-08 3,384,000 -60,000 0.20 1,699,498,144 2,463,552 0.728 2018-05-04
1588 2018-05-07 3,444,000 -20,000 0.20 1,699,498,144 2,490,012 0.723 2018-05-03
1589 2018-05-03 3,464,000 88,000 0.20 1,699,498,144 2,476,760 0.715 2018-04-30
1590 2018-04-27 3,376,000 12,000 0.20 1,699,498,144 2,363,200 0.700 2018-04-25
1591 2018-04-26 3,364,000 16,000 0.20 1,699,498,144 2,432,172 0.723 2018-04-24
1592 2018-04-25 3,348,000 -20,000 0.20 1,699,498,144 2,326,860 0.695 2018-04-23
1593 2018-04-24 3,368,000 8,000 0.20 1,699,498,144 2,398,016 0.712 2018-04-20
1594 2018-04-23 3,360,000 400,000 0.20 1,699,498,144 2,452,800 0.730 2018-04-19
1595 2018-04-20 2,960,000 -40,000 0.17 1,699,498,144 2,072,000 0.700 2018-04-18
1596 2018-04-18 3,000,000 -32,000 0.18 1,699,498,144 2,115,000 0.705 2018-04-16
1597 2018-04-17 3,032,000 280,000 0.18 1,699,498,144 2,113,304 0.697 2018-04-13
1598 2018-04-16 2,752,000 -96,000 0.16 1,699,498,144 1,898,880 0.690 2018-04-12
1599 2018-04-13 2,848,000 312,000 0.17 1,699,498,144 1,985,056 0.697 2018-04-11
1600 2018-04-12 2,536,000 160,000 0.15 1,699,498,144 1,762,520 0.695 2018-04-10
1601 2018-04-11 2,376,000 -52,000 0.14 1,699,498,144 1,651,320 0.695 2018-04-09
1602 2018-04-10 2,428,000 16,000 0.14 1,699,498,144 1,675,320 0.690 2018-04-06
1603 2018-04-09 2,412,000 -80,000 0.14 1,699,498,144 1,669,104 0.692 2018-04-04
1604 2018-04-06 2,492,000 60,000 0.15 1,699,498,144 1,749,384 0.702 2018-04-03
1605 2018-04-04 2,432,000 40,000 0.14 1,699,498,144 1,758,336 0.723 2018-03-29
1606 2018-04-03 2,392,000 436,000 0.14 1,699,498,144 1,810,744 0.757 2018-03-28
1607 2018-03-29 1,956,000 -12,000 0.12 1,699,498,144 1,480,692 0.757 2018-03-27
1608 2018-03-27 1,968,000 68,000 0.12 1,699,498,144 1,456,320 0.740 2018-03-23
1609 2018-03-26 1,900,000 -1,160,000 0.11 1,699,498,144 1,358,500 0.715 2018-03-22
1610 2018-03-23 3,060,000 8,000 0.18 1,699,498,144 2,258,280 0.738 2018-03-21
1611 2018-03-22 3,052,000 -4,000 0.18 1,699,498,144 2,157,764 0.707 2018-03-20
1612 2018-03-21 3,056,000 -20,000 0.18 1,699,498,144 2,185,040 0.715 2018-03-19
1613 2018-03-20 3,076,000 168,000 0.18 1,699,498,144 2,285,468 0.743 2018-03-16
1614 2018-03-19 2,908,000 -132,000 0.17 1,699,498,144 2,268,240 0.780 2018-03-15
1615 2018-03-16 3,040,000 4,000 0.18 1,699,498,144 2,310,400 0.760 2018-03-14
1616 2018-03-15 3,036,000 140,000 0.18 1,699,498,144 2,195,028 0.723 2018-03-13
1617 2018-03-14 2,896,000 88,000 0.17 1,699,498,144 2,076,432 0.717 2018-03-12
1618 2018-03-12 2,808,000 20,000 0.17 1,699,498,144 1,971,216 0.702 2018-03-08
1619 2018-03-09 2,788,000 -40,000 0.16 1,699,498,144 1,993,420 0.715 2018-03-07
1620 2018-03-07 2,828,000 -184,000 0.17 1,699,498,144 1,999,396 0.707 2018-03-05
1621 2018-03-06 3,012,000 -40,000 0.18 1,699,498,144 2,207,796 0.733 2018-03-02
1622 2018-03-05 3,052,000 40,000 0.18 1,699,498,144 2,310,364 0.757 2018-03-01
1623 2018-03-02 3,012,000 92,000 0.18 1,699,498,144 2,289,120 0.760 2018-02-28
1624 2018-03-01 2,920,000 132,000 0.17 1,699,498,144 2,204,600 0.755 2018-02-27
1625 2018-02-28 2,788,000 -36,000 0.16 1,699,498,144 2,216,460 0.795 2018-02-26
1626 2018-02-27 2,824,000 -76,000 0.17 1,699,498,144 2,166,008 0.767 2018-02-23
1627 2018-02-26 2,900,000 -76,000 0.17 1,699,498,144 2,285,200 0.788 2018-02-22
1628 2018-02-23 2,976,000 -96,000 0.18 1,699,498,144 2,470,080 0.830 2018-02-21
1629 2018-02-22 3,072,000 156,000 0.18 1,699,498,144 2,356,224 0.767 2018-02-20
1630 2018-02-21 2,916,000 -84,000 0.17 1,699,498,144 2,061,612 0.707 2018-02-14
1631 2018-02-20 3,000,000 36,000 0.18 1,699,498,144 2,085,000 0.695 2018-02-13
1632 2018-02-14 2,964,000 40,000 0.17 1,699,498,144 2,104,440 0.710 2018-02-12
1633 2018-02-13 2,924,000 -28,000 0.17 1,699,498,144 1,900,600 0.650 2018-02-09
1634 2018-02-12 2,952,000 -80,000 0.17 1,699,498,144 1,977,840 0.670 2018-02-08
1635 2018-02-09 3,032,000 88,000 0.18 1,699,498,144 2,016,280 0.665 2018-02-07
1636 2018-02-08 2,944,000 -1,372,000 0.17 1,699,498,144 1,943,040 0.660 2018-02-06
1637 2018-02-07 4,316,000 1,104,000 0.25 1,699,498,144 3,042,780 0.705 2018-02-05
1638 2018-02-06 3,212,000 -112,000 0.19 1,699,498,144 2,328,700 0.725 2018-02-02
1639 2018-02-05 3,324,000 -204,000 0.20 1,699,498,144 2,243,700 0.675 2018-02-01
1640 2018-02-02 3,528,000 -252,000 0.21 1,699,498,144 2,339,064 0.663 2018-01-31
1641 2018-02-01 3,780,000 -180,000 0.22 1,699,498,144 2,506,140 0.663 2018-01-30
1642 2018-01-31 3,960,000 -20,000 0.23 1,699,498,144 2,625,480 0.663 2018-01-29
1643 2018-01-30 3,980,000 148,000 0.23 1,699,498,144 2,726,300 0.685 2018-01-26
1644 2018-01-29 3,832,000 -156,000 0.23 1,699,498,144 2,605,760 0.680 2018-01-25
1645 2018-01-26 3,988,000 -28,000 0.23 1,699,498,144 2,703,864 0.678 2018-01-24
1646 2018-01-25 4,016,000 -632,000 0.24 1,699,498,144 2,702,768 0.673 2018-01-23
1647 2018-01-24 4,648,000 -88,000 0.27 1,699,498,144 3,007,256 0.647 2018-01-22
1648 2018-01-23 4,736,000 352,000 0.29 1,652,698,144 3,116,288 0.658 2018-01-19
1649 2018-01-22 4,384,000 32,000 0.27 1,652,698,144 2,849,600 0.650 2018-01-18
1650 2018-01-19 4,352,000 -52,000 0.26 1,652,698,144 2,885,376 0.663 2018-01-17
1651 2018-01-18 4,404,000 -36,000 0.27 1,652,698,144 3,016,740 0.685 2018-01-16
1652 2018-01-17 4,440,000 -304,000 0.27 1,652,698,144 2,908,200 0.655 2018-01-15
1653 2018-01-16 4,744,000 736,000 0.29 1,652,698,144 3,216,432 0.678 2018-01-12
1654 2018-01-15 4,008,000 -88,000 0.24 1,652,698,144 2,833,656 0.707 2018-01-11
1655 2018-01-12 4,096,000 148,000 0.25 1,652,698,144 2,895,872 0.707 2018-01-10
1656 2018-01-11 3,948,000 -148,000 0.24 1,652,698,144 2,921,520 0.740 2018-01-09
1657 2018-01-10 4,096,000 96,000 0.25 1,652,698,144 2,887,680 0.705 2018-01-08
1658 2018-01-09 4,000,000 1,688,000 0.24 1,652,698,144 2,900,000 0.725 2018-01-05
1659 2018-01-08 2,312,000 0.14 1,652,698,144 1,791,800 0.775 2018-01-04

Copyright & disclaimer, Privacy policy

Back to top