Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-11-04 | 8,951,000 | 50,000 | 0.36 | 2,499,475,095 | 46,455,690 | 5.190 | 2025-10-31 |
| 4 | 2025-10-31 | 8,901,000 | 91,000 | 0.36 | 2,499,475,095 | 45,128,070 | 5.070 | 2025-10-28 |
| 5 | 2025-10-30 | 8,810,000 | 49,000 | 0.35 | 2,496,408,656 | 46,781,100 | 5.310 | 2025-10-27 |
| 6 | 2025-10-27 | 8,761,000 | 50,000 | 0.35 | 2,496,408,656 | 42,578,460 | 4.860 | 2025-10-23 |
| 7 | 2025-10-21 | 8,711,000 | 70,000 | 0.35 | 2,496,408,656 | 42,683,900 | 4.900 | 2025-10-17 |
| 8 | 2025-10-20 | 8,641,000 | 100,000 | 0.35 | 2,496,408,656 | 44,933,200 | 5.200 | 2025-10-16 |
| 9 | 2025-10-14 | 8,541,000 | 172,000 | 0.34 | 2,496,408,656 | 49,623,210 | 5.810 | 2025-10-10 |
| 10 | 2025-10-13 | 8,369,000 | -2,000 | 0.34 | 2,496,408,656 | 53,980,050 | 6.450 | 2025-10-09 |
| 11 | 2025-10-09 | 8,371,000 | -104,000 | 0.34 | 2,496,408,656 | 54,327,790 | 6.490 | 2025-10-06 |
| 12 | 2025-10-06 | 8,475,000 | -270,000 | 0.34 | 2,496,408,656 | 51,528,000 | 6.080 | 2025-10-02 |
| 13 | 2025-10-03 | 8,745,000 | -30,000 | 0.35 | 2,496,408,656 | 52,207,650 | 5.970 | 2025-09-30 |
| 14 | 2025-10-02 | 8,775,000 | 200,000 | 0.35 | 2,496,408,656 | 48,613,500 | 5.540 | 2025-09-29 |
| 15 | 2025-09-30 | 8,575,000 | 4,000 | 0.34 | 2,496,408,656 | 46,819,500 | 5.460 | 2025-09-26 |
| 16 | 2025-09-29 | 8,571,000 | -50,000 | 0.34 | 2,496,408,656 | 47,826,180 | 5.580 | 2025-09-25 |
| 17 | 2025-09-26 | 8,621,000 | 50,000 | 0.35 | 2,496,408,656 | 45,949,930 | 5.330 | 2025-09-24 |
| 18 | 2025-09-25 | 8,571,000 | 200,000 | 0.34 | 2,496,408,656 | 44,826,330 | 5.230 | 2025-09-23 |
| 19 | 2025-09-23 | 8,371,000 | 60,000 | 0.34 | 2,496,408,656 | 43,612,910 | 5.210 | 2025-09-19 |
| 20 | 2025-09-18 | 8,311,000 | 140,000 | 0.33 | 2,496,408,656 | 42,469,210 | 5.110 | 2025-09-16 |
| 21 | 2025-09-17 | 8,171,000 | 50,000 | 0.33 | 2,496,408,656 | 43,959,980 | 5.380 | 2025-09-15 |
| 22 | 2025-09-16 | 8,121,000 | 20,000 | 0.33 | 2,496,408,656 | 44,909,130 | 5.530 | 2025-09-12 |
| 23 | 2025-09-15 | 8,101,000 | 200,000 | 0.32 | 2,496,408,656 | 44,879,540 | 5.540 | 2025-09-11 |
| 24 | 2025-09-12 | 7,901,000 | 50,000 | 0.32 | 2,496,408,656 | 44,087,580 | 5.580 | 2025-09-10 |
| 25 | 2025-09-11 | 7,851,000 | 82,000 | 0.31 | 2,496,408,656 | 42,316,890 | 5.390 | 2025-09-09 |
| 26 | 2025-09-08 | 7,769,000 | -164,000 | 0.31 | 2,496,408,656 | 41,641,840 | 5.360 | 2025-09-04 |
| 27 | 2025-09-01 | 7,933,000 | 2,000 | 0.32 | 2,496,408,656 | 50,453,880 | 6.360 | 2025-08-28 |
| 28 | 2025-08-29 | 7,931,000 | -50,000 | 0.32 | 2,452,998,656 | 49,965,300 | 6.300 | 2025-08-27 |
| 29 | 2025-08-28 | 7,981,000 | -50,000 | 0.33 | 2,452,998,656 | 50,120,680 | 6.280 | 2025-08-26 |
| 30 | 2025-08-27 | 8,031,000 | 100,000 | 0.33 | 2,452,998,656 | 47,864,760 | 5.960 | 2025-08-25 |
| 31 | 2025-08-25 | 7,931,000 | -3,000 | 0.32 | 2,452,998,656 | 42,827,400 | 5.400 | 2025-08-21 |
| 32 | 2025-08-14 | 7,934,000 | 3,000 | 0.32 | 2,452,998,656 | 43,319,640 | 5.460 | 2025-08-12 |
| 33 | 2025-08-12 | 7,931,000 | -186,000 | 0.32 | 2,452,998,656 | 42,430,850 | 5.350 | 2025-08-08 |
| 34 | 2025-08-11 | 8,117,000 | -16,000 | 0.33 | 2,452,998,656 | 36,688,840 | 4.520 | 2025-08-07 |
| 35 | 2025-08-08 | 8,133,000 | -50,000 | 0.33 | 2,452,998,656 | 33,995,940 | 4.180 | 2025-08-06 |
| 36 | 2025-08-07 | 8,183,000 | -50,000 | 0.33 | 2,452,998,656 | 31,340,890 | 3.830 | 2025-08-05 |
| 37 | 2025-08-05 | 8,233,000 | 100,000 | 0.34 | 2,452,998,656 | 28,074,530 | 3.410 | 2025-08-01 |
| 38 | 2025-08-04 | 8,133,000 | 150,000 | 0.33 | 2,452,998,656 | 28,465,500 | 3.500 | 2025-07-31 |
| 39 | 2025-08-01 | 7,983,000 | 558,000 | 0.33 | 2,452,998,656 | 28,100,160 | 3.520 | 2025-07-30 |
| 40 | 2025-07-29 | 7,425,000 | -300,000 | 0.30 | 2,452,998,656 | 27,175,500 | 3.660 | 2025-07-25 |
| 41 | 2025-07-25 | 7,725,000 | 20,000 | 0.31 | 2,452,998,656 | 28,196,250 | 3.650 | 2025-07-23 |
| 42 | 2025-07-24 | 7,705,000 | -60,000 | 0.31 | 2,452,998,656 | 27,815,050 | 3.610 | 2025-07-22 |
| 43 | 2025-07-17 | 7,765,000 | -4,000 | 0.32 | 2,452,998,656 | 29,351,700 | 3.780 | 2025-07-15 |
| 44 | 2025-07-15 | 7,769,000 | 40,000 | 0.32 | 2,452,998,656 | 28,900,680 | 3.720 | 2025-07-11 |
| 45 | 2025-07-14 | 7,729,000 | 20,000 | 0.32 | 2,452,998,656 | 28,520,010 | 3.690 | 2025-07-10 |
| 46 | 2025-06-20 | 7,709,000 | -300,000 | 0.31 | 2,452,998,656 | 23,820,810 | 3.090 | 2025-06-18 |
| 47 | 2025-06-19 | 8,009,000 | -224,000 | 0.33 | 2,452,998,656 | 24,827,900 | 3.100 | 2025-06-17 |
| 48 | 2025-06-18 | 8,233,000 | -500,000 | 0.34 | 2,452,998,656 | 26,180,940 | 3.180 | 2025-06-16 |
| 49 | 2025-06-17 | 8,733,000 | -90,000 | 0.36 | 2,452,998,656 | 27,945,600 | 3.200 | 2025-06-13 |
| 50 | 2025-06-16 | 8,823,000 | -100,000 | 0.36 | 2,452,998,656 | 28,851,210 | 3.270 | 2025-06-12 |
| 51 | 2025-06-13 | 8,923,000 | -24,000 | 0.36 | 2,452,998,656 | 28,553,600 | 3.200 | 2025-06-11 |
| 52 | 2025-06-12 | 8,947,000 | -46,000 | 0.36 | 2,452,998,656 | 29,346,160 | 3.280 | 2025-06-10 |
| 53 | 2025-06-11 | 8,993,000 | -150,000 | 0.37 | 2,452,998,656 | 30,306,410 | 3.370 | 2025-06-09 |
| 54 | 2025-06-05 | 9,143,000 | -50,000 | 0.37 | 2,452,998,656 | 31,360,490 | 3.430 | 2025-06-03 |
| 55 | 2025-06-03 | 9,193,000 | -26,000 | 0.37 | 2,452,998,656 | 33,278,660 | 3.620 | 2025-05-30 |
| 56 | 2025-06-02 | 9,219,000 | -211,000 | 0.40 | 2,286,998,656 | 31,805,550 | 3.450 | 2025-05-29 |
| 57 | 2025-05-30 | 9,430,000 | -28,000 | 0.41 | 2,286,998,656 | 32,156,300 | 3.410 | 2025-05-28 |
| 58 | 2025-05-29 | 9,458,000 | 289,000 | 0.41 | 2,286,998,656 | 32,819,260 | 3.470 | 2025-05-27 |
| 59 | 2025-05-12 | 9,169,000 | -200,000 | 0.40 | 2,286,998,656 | 28,882,350 | 3.150 | 2025-05-08 |
| 60 | 2025-05-06 | 9,369,000 | -100,000 | 0.41 | 2,286,998,656 | 30,542,940 | 3.260 | 2025-04-30 |
| 61 | 2025-04-25 | 9,469,000 | 50,000 | 0.41 | 2,286,998,656 | 31,721,150 | 3.350 | 2025-04-23 |
| 62 | 2025-04-11 | 9,419,000 | -40,000 | 0.41 | 2,286,998,656 | 29,764,040 | 3.160 | 2025-04-09 |
| 63 | 2025-03-26 | 9,459,000 | -50,000 | 0.41 | 2,286,998,656 | 40,673,700 | 4.300 | 2025-03-24 |
| 64 | 2025-03-25 | 9,509,000 | 50,000 | 0.42 | 2,286,998,656 | 38,511,450 | 4.050 | 2025-03-21 |
| 65 | 2025-03-24 | 9,459,000 | -61,000 | 0.41 | 2,286,998,656 | 39,254,850 | 4.150 | 2025-03-20 |
| 66 | 2025-03-19 | 9,520,000 | 11,000 | 0.42 | 2,286,998,656 | 43,125,600 | 4.530 | 2025-03-17 |
| 67 | 2025-03-17 | 9,509,000 | 50,000 | 0.42 | 2,286,998,656 | 37,370,370 | 3.930 | 2025-03-13 |
| 68 | 2025-03-12 | 9,459,000 | -180,000 | 0.41 | 2,286,998,656 | 39,349,440 | 4.160 | 2025-03-10 |
| 69 | 2025-03-10 | 9,639,000 | 130,000 | 0.42 | 2,286,998,656 | 41,062,140 | 4.260 | 2025-03-06 |
| 70 | 2025-03-07 | 9,509,000 | 16,000 | 0.42 | 2,286,998,656 | 38,131,090 | 4.010 | 2025-03-05 |
| 71 | 2025-03-04 | 9,493,000 | 50,000 | 0.42 | 2,286,998,656 | 38,731,440 | 4.080 | 2025-02-28 |
| 72 | 2025-02-26 | 9,443,000 | -50,000 | 0.41 | 2,286,998,656 | 40,888,190 | 4.330 | 2025-02-24 |
| 73 | 2025-02-24 | 9,493,000 | 50,000 | 0.42 | 2,286,998,656 | 36,927,770 | 3.890 | 2025-02-20 |
| 74 | 2025-02-21 | 9,443,000 | 100,000 | 0.41 | 2,286,998,656 | 37,583,140 | 3.980 | 2025-02-19 |
| 75 | 2025-02-20 | 9,343,000 | -50,000 | 0.41 | 2,286,998,656 | 39,053,740 | 4.180 | 2025-02-18 |
| 76 | 2025-02-19 | 9,393,000 | -156,000 | 0.41 | 2,286,998,656 | 40,202,040 | 4.280 | 2025-02-17 |
| 77 | 2025-02-17 | 9,549,000 | 150,000 | 0.42 | 2,286,998,656 | 30,174,840 | 3.160 | 2025-02-13 |
| 78 | 2025-02-14 | 9,399,000 | 100,000 | 0.41 | 2,286,998,656 | 32,144,580 | 3.420 | 2025-02-12 |
| 79 | 2025-02-13 | 9,299,000 | 50,000 | 0.41 | 2,286,998,656 | 31,523,610 | 3.390 | 2025-02-11 |
| 80 | 2025-02-10 | 9,249,000 | -2,000 | 0.40 | 2,286,998,656 | 32,741,460 | 3.540 | 2025-02-06 |
| 81 | 2025-02-03 | 9,251,000 | -131,000 | 0.40 | 2,286,998,656 | 32,378,500 | 3.500 | 2025-01-24 |
| 82 | 2025-01-14 | 9,382,000 | -60,000 | 0.41 | 2,282,998,656 | 23,548,820 | 2.510 | 2025-01-10 |
| 83 | 2025-01-13 | 9,442,000 | -380,000 | 0.41 | 2,282,998,656 | 25,021,300 | 2.650 | 2025-01-09 |
| 84 | 2025-01-10 | 9,822,000 | -98,000 | 0.43 | 2,282,998,656 | 32,805,480 | 3.340 | 2025-01-08 |
| 85 | 2025-01-09 | 9,920,000 | 25,000 | 0.43 | 2,282,998,656 | 34,819,200 | 3.510 | 2025-01-07 |
| 86 | 2025-01-07 | 9,895,000 | 55,000 | 0.43 | 2,282,998,656 | 34,533,550 | 3.490 | 2025-01-03 |
| 87 | 2025-01-03 | 9,840,000 | 40,000 | 0.43 | 2,282,998,656 | 36,211,200 | 3.680 | 2024-12-30 |
| 88 | 2024-12-30 | 9,800,000 | 940,000 | 0.43 | 2,278,998,656 | 30,674,000 | 3.130 | 2024-12-23 |
| 89 | 2024-12-23 | 8,860,000 | -50,000 | 0.39 | 2,278,998,656 | 29,769,600 | 3.360 | 2024-12-19 |
| 90 | 2024-12-16 | 8,910,000 | 10,000 | 0.39 | 2,278,998,656 | 30,204,900 | 3.390 | 2024-12-12 |
| 91 | 2024-12-11 | 8,900,000 | 15,000 | 0.39 | 2,278,998,656 | 33,019,000 | 3.710 | 2024-12-09 |
| 92 | 2024-12-10 | 8,885,000 | 170,000 | 0.39 | 2,278,998,656 | 31,986,000 | 3.600 | 2024-12-06 |
| 93 | 2024-12-06 | 8,715,000 | 270,000 | 0.38 | 2,278,998,656 | 29,892,450 | 3.430 | 2024-12-04 |
| 94 | 2024-12-04 | 8,445,000 | 250,000 | 0.37 | 2,278,998,656 | 28,797,450 | 3.410 | 2024-12-02 |
| 95 | 2024-12-03 | 8,195,000 | 886,000 | 0.36 | 2,278,998,656 | 26,633,750 | 3.250 | 2024-11-29 |
| 96 | 2024-12-02 | 7,309,000 | 89,000 | 0.32 | 2,278,998,656 | 23,023,350 | 3.150 | 2024-11-28 |
| 97 | 2024-11-28 | 7,220,000 | -50,000 | 0.32 | 2,270,998,656 | 22,165,400 | 3.070 | 2024-11-26 |
| 98 | 2024-11-25 | 7,270,000 | 140,000 | 0.32 | 2,270,998,656 | 27,407,900 | 3.770 | 2024-11-21 |
| 99 | 2024-11-22 | 7,130,000 | 450,000 | 0.31 | 2,270,998,656 | 27,236,600 | 3.820 | 2024-11-20 |
| 100 | 2024-11-18 | 6,680,000 | 200,000 | 0.29 | 2,270,998,656 | 22,511,600 | 3.370 | 2024-11-14 |
| 101 | 2024-11-15 | 6,480,000 | 20,000 | 0.29 | 2,270,998,656 | 22,291,200 | 3.440 | 2024-11-13 |
| 102 | 2024-11-14 | 6,460,000 | 50,000 | 0.28 | 2,270,998,656 | 22,545,400 | 3.490 | 2024-11-12 |
| 103 | 2024-11-08 | 6,410,000 | -8,000 | 0.28 | 2,270,998,656 | 20,127,400 | 3.140 | 2024-11-06 |
| 104 | 2024-11-06 | 6,418,000 | 250,000 | 0.28 | 2,270,998,656 | 20,280,880 | 3.160 | 2024-11-04 |
| 105 | 2024-11-05 | 6,168,000 | 550,000 | 0.27 | 2,270,998,656 | 18,812,400 | 3.050 | 2024-11-01 |
| 106 | 2024-11-04 | 5,618,000 | 442,000 | 0.25 | 2,270,998,656 | 19,663,000 | 3.500 | 2024-10-31 |
| 107 | 2024-11-01 | 5,176,000 | 460,000 | 0.23 | 2,270,998,656 | 16,822,000 | 3.250 | 2024-10-30 |
| 108 | 2024-10-30 | 4,716,000 | 698,000 | 0.21 | 2,270,998,656 | 14,713,920 | 3.120 | 2024-10-28 |
| 109 | 2024-10-29 | 4,018,000 | 200,000 | 0.18 | 2,270,998,656 | 11,652,200 | 2.900 | 2024-10-25 |
| 110 | 2024-10-28 | 3,818,000 | 246,000 | 0.17 | 2,270,998,656 | 10,652,220 | 2.790 | 2024-10-24 |
| 111 | 2024-10-24 | 3,572,000 | 31,000 | 0.16 | 2,270,998,656 | 9,787,280 | 2.740 | 2024-10-22 |
| 112 | 2024-10-22 | 3,541,000 | 70,000 | 0.16 | 2,270,998,656 | 9,206,600 | 2.600 | 2024-10-18 |
| 113 | 2024-10-16 | 3,471,000 | 80,000 | 0.15 | 2,270,998,656 | 8,642,790 | 2.490 | 2024-10-14 |
| 114 | 2024-10-09 | 3,391,000 | 16,000 | 0.15 | 2,270,998,656 | 9,393,070 | 2.770 | 2024-10-07 |
| 115 | 2024-10-04 | 3,375,000 | 10,000 | 0.15 | 2,272,443,656 | 9,855,000 | 2.920 | 2024-10-02 |
| 116 | 2024-09-23 | 3,365,000 | 72,000 | 0.15 | 2,272,443,656 | 5,350,350 | 1.590 | 2024-09-19 |
| 117 | 2024-09-13 | 3,293,000 | -21,000 | 0.14 | 2,272,443,656 | 4,873,640 | 1.480 | 2024-09-11 |
| 118 | 2024-09-12 | 3,314,000 | -20,000 | 0.15 | 2,272,443,656 | 5,236,120 | 1.580 | 2024-09-10 |
| 119 | 2024-09-11 | 3,334,000 | 8,000 | 0.15 | 2,272,443,656 | 5,267,720 | 1.580 | 2024-09-09 |
| 120 | 2024-09-05 | 3,326,000 | -18,000 | 0.15 | 2,272,443,656 | 5,255,080 | 1.580 | 2024-09-03 |
| 121 | 2024-09-04 | 3,344,000 | -147,000 | 0.15 | 2,272,443,656 | 5,149,760 | 1.540 | 2024-09-02 |
| 122 | 2024-09-03 | 3,491,000 | -760,000 | 0.15 | 2,272,443,656 | 5,061,950 | 1.450 | 2024-08-30 |
| 123 | 2024-08-30 | 4,251,000 | 60,000 | 0.19 | 2,272,443,656 | 6,504,030 | 1.530 | 2024-08-28 |
| 124 | 2024-08-23 | 4,191,000 | -20,000 | 0.18 | 2,272,443,656 | 6,328,410 | 1.510 | 2024-08-21 |
| 125 | 2024-08-22 | 4,211,000 | -32,000 | 0.19 | 2,272,443,656 | 5,895,400 | 1.400 | 2024-08-20 |
| 126 | 2024-08-02 | 4,243,000 | -80,000 | 0.19 | 2,272,443,656 | 5,558,330 | 1.310 | 2024-07-31 |
| 127 | 2024-07-30 | 4,323,000 | 32,000 | 0.19 | 2,272,443,656 | 4,971,450 | 1.150 | 2024-07-26 |
| 128 | 2024-06-18 | 4,291,000 | 80,000 | 0.19 | 2,272,443,656 | 5,320,840 | 1.240 | 2024-06-14 |
| 129 | 2024-05-29 | 4,211,000 | -32,000 | 0.19 | 2,272,443,656 | 5,937,510 | 1.410 | 2024-05-27 |
| 130 | 2024-05-22 | 4,243,000 | 136,000 | 0.19 | 2,272,443,656 | 6,364,500 | 1.500 | 2024-05-20 |
| 131 | 2024-05-20 | 4,107,000 | -48,000 | 0.18 | 2,272,443,656 | 6,365,850 | 1.550 | 2024-05-16 |
| 132 | 2024-05-17 | 4,155,000 | 200,000 | 0.18 | 2,272,443,656 | 6,440,250 | 1.550 | 2024-05-14 |
| 133 | 2024-05-16 | 3,955,000 | 30,000 | 0.17 | 2,272,443,656 | 6,446,650 | 1.630 | 2024-05-13 |
| 134 | 2024-05-14 | 3,925,000 | 177,000 | 0.17 | 2,272,443,656 | 6,476,250 | 1.650 | 2024-05-10 |
| 135 | 2024-05-13 | 3,748,000 | 100,000 | 0.16 | 2,272,443,656 | 6,184,200 | 1.650 | 2024-05-09 |
| 136 | 2024-05-10 | 3,648,000 | 23,000 | 0.16 | 2,272,443,656 | 5,909,760 | 1.620 | 2024-05-08 |
| 137 | 2024-04-16 | 3,625,000 | 100,000 | 0.16 | 2,240,443,656 | 5,002,500 | 1.380 | 2024-04-12 |
| 138 | 2024-04-15 | 3,525,000 | 250,000 | 0.16 | 2,240,443,656 | 5,111,250 | 1.450 | 2024-04-11 |
| 139 | 2024-04-05 | 3,275,000 | -24,000 | 0.15 | 2,240,443,656 | 4,978,000 | 1.520 | 2024-04-02 |
| 140 | 2024-03-26 | 3,299,000 | 312,000 | 0.15 | 2,240,443,656 | 6,400,060 | 1.940 | 2024-03-22 |
| 141 | 2024-03-25 | 2,987,000 | 24,000 | 0.13 | 2,240,443,656 | 5,944,130 | 1.990 | 2024-03-21 |
| 142 | 2024-03-20 | 2,963,000 | 35,000 | 0.13 | 2,240,443,656 | 5,926,000 | 2.000 | 2024-03-18 |
| 143 | 2024-03-12 | 2,928,000 | -25,000 | 0.13 | 2,240,443,656 | 5,680,320 | 1.940 | 2024-03-08 |
| 144 | 2024-03-11 | 2,953,000 | 18,000 | 0.13 | 2,240,443,656 | 5,374,460 | 1.820 | 2024-03-07 |
| 145 | 2024-03-08 | 2,935,000 | -343,000 | 0.13 | 2,240,443,656 | 5,429,750 | 1.850 | 2024-03-06 |
| 146 | 2024-03-06 | 3,278,000 | -13,000 | 0.15 | 2,240,443,656 | 5,965,960 | 1.820 | 2024-03-04 |
| 147 | 2024-03-01 | 3,291,000 | 50,000 | 0.15 | 2,240,443,656 | 5,726,340 | 1.740 | 2024-02-28 |
| 148 | 2024-02-27 | 3,241,000 | -487,000 | 0.14 | 2,240,443,656 | 6,287,540 | 1.940 | 2024-02-23 |
| 149 | 2024-02-21 | 3,728,000 | -50,000 | 0.17 | 2,240,443,656 | 7,045,920 | 1.890 | 2024-02-19 |
| 150 | 2024-02-02 | 3,778,000 | 50,000 | 0.17 | 2,240,443,656 | 5,478,100 | 1.450 | 2024-01-31 |
| 151 | 2024-01-31 | 3,728,000 | 130,000 | 0.17 | 2,240,443,656 | 6,225,760 | 1.670 | 2024-01-29 |
| 152 | 2024-01-26 | 3,598,000 | 83,000 | 0.16 | 2,240,443,656 | 6,728,260 | 1.870 | 2024-01-24 |
| 153 | 2024-01-17 | 3,515,000 | 50,000 | 0.16 | 2,240,443,656 | 7,873,600 | 2.240 | 2024-01-15 |
| 154 | 2024-01-16 | 3,465,000 | 200,000 | 0.15 | 2,240,443,656 | 7,726,950 | 2.230 | 2024-01-12 |
| 155 | 2023-12-01 | 3,265,000 | 30,000 | 0.15 | 2,240,443,656 | 7,705,400 | 2.360 | 2023-11-29 |
| 156 | 2023-11-30 | 3,235,000 | 20,000 | 0.14 | 2,240,443,656 | 7,666,950 | 2.370 | 2023-11-28 |
| 157 | 2023-11-22 | 3,215,000 | 50,000 | 0.14 | 2,240,443,656 | 8,230,400 | 2.560 | 2023-11-20 |
| 158 | 2023-11-03 | 3,165,000 | -300,000 | 0.14 | 2,240,443,656 | 6,298,350 | 1.990 | 2023-11-01 |
| 159 | 2023-10-27 | 3,465,000 | 100,000 | 0.16 | 2,232,803,656 | 6,860,700 | 1.980 | 2023-10-25 |
| 160 | 2023-10-03 | 3,365,000 | -250,000 | 0.15 | 2,232,803,656 | 6,830,950 | 2.030 | 2023-09-28 |
| 161 | 2023-09-25 | 3,615,000 | -357,000 | 0.16 | 2,232,803,656 | 7,049,250 | 1.950 | 2023-09-21 |
| 162 | 2023-09-18 | 3,972,000 | -145,000 | 0.18 | 2,232,803,656 | 8,897,280 | 2.240 | 2023-09-14 |
| 163 | 2023-09-07 | 4,117,000 | -555,000 | 0.18 | 2,232,803,656 | 9,674,950 | 2.350 | 2023-09-05 |
| 164 | 2023-09-05 | 4,672,000 | -248,000 | 0.21 | 2,232,803,656 | 10,558,720 | 2.260 | 2023-08-31 |
| 165 | 2023-09-04 | 4,920,000 | -2,391,000 | 0.22 | 2,232,803,656 | 10,528,800 | 2.140 | 2023-08-30 |
| 166 | 2023-08-15 | 7,311,000 | 31,000 | 0.33 | 2,232,803,656 | 19,227,930 | 2.630 | 2023-08-11 |
| 167 | 2023-07-12 | 7,280,000 | 300,000 | 0.33 | 2,232,803,656 | 17,108,000 | 2.350 | 2023-07-10 |
| 168 | 2023-07-06 | 6,980,000 | 1,000,000 | 0.31 | 2,232,803,656 | 17,450,000 | 2.500 | 2023-07-04 |
| 169 | 2023-07-03 | 5,980,000 | 1,922,000 | 0.27 | 2,232,803,656 | 14,531,400 | 2.430 | 2023-06-29 |
| 170 | 2023-06-29 | 4,058,000 | 1,024,000 | 0.18 | 2,232,803,656 | 10,023,260 | 2.470 | 2023-06-27 |
| 171 | 2023-06-28 | 3,034,000 | -20,000 | 0.14 | 2,232,803,656 | 7,736,700 | 2.550 | 2023-06-26 |
| 172 | 2023-06-01 | 3,054,000 | -100,000 | 0.14 | 2,232,803,656 | 7,054,740 | 2.310 | 2023-05-30 |
| 173 | 2023-05-31 | 3,154,000 | -450,000 | 0.14 | 2,232,803,656 | 7,001,880 | 2.220 | 2023-05-29 |
| 174 | 2023-05-29 | 3,604,000 | 600,000 | 0.16 | 2,232,803,656 | 8,613,560 | 2.390 | 2023-05-24 |
| 175 | 2023-05-23 | 3,004,000 | -2,700,000 | 0.13 | 2,232,803,656 | 7,299,720 | 2.430 | 2023-05-19 |
| 176 | 2023-05-18 | 5,704,000 | 3,500,000 | 0.26 | 2,232,803,656 | 15,001,520 | 2.630 | 2023-05-16 |
| 177 | 2023-04-11 | 2,204,000 | -120,000 | 0.10 | 2,232,803,656 | 7,978,480 | 3.620 | 2023-04-04 |
| 178 | 2023-03-31 | 2,324,000 | -54,000 | 0.10 | 2,232,803,656 | 7,808,640 | 3.360 | 2023-03-29 |
| 179 | 2023-03-30 | 2,378,000 | 120,000 | 0.11 | 2,232,803,656 | 7,443,140 | 3.130 | 2023-03-28 |
| 180 | 2023-03-29 | 2,258,000 | -108,000 | 0.10 | 2,232,803,656 | 7,338,500 | 3.250 | 2023-03-27 |
| 181 | 2023-03-22 | 2,366,000 | -50,000 | 0.11 | 2,232,803,656 | 8,872,500 | 3.750 | 2023-03-20 |
| 182 | 2023-03-21 | 2,416,000 | 50,000 | 0.11 | 2,232,803,656 | 9,615,680 | 3.980 | 2023-03-17 |
| 183 | 2023-03-16 | 2,366,000 | -54,000 | 0.11 | 2,232,803,656 | 8,612,240 | 3.640 | 2023-03-14 |
| 184 | 2023-03-14 | 2,420,000 | -20,000 | 0.11 | 2,232,803,656 | 9,099,200 | 3.760 | 2023-03-10 |
| 185 | 2023-03-07 | 2,440,000 | -40,000 | 0.11 | 2,232,803,656 | 10,101,600 | 4.140 | 2023-03-03 |
| 186 | 2023-02-24 | 2,480,000 | 50,000 | 0.11 | 2,232,803,656 | 9,622,400 | 3.880 | 2023-02-22 |
| 187 | 2023-02-23 | 2,430,000 | 50,000 | 0.11 | 2,232,803,656 | 9,768,600 | 4.020 | 2023-02-21 |
| 188 | 2023-02-22 | 2,380,000 | -130,000 | 0.11 | 2,232,803,656 | 10,162,600 | 4.270 | 2023-02-20 |
| 189 | 2023-02-15 | 2,510,000 | -58,000 | 0.11 | 2,232,803,656 | 11,219,700 | 4.470 | 2023-02-13 |
| 190 | 2023-02-14 | 2,568,000 | -177,000 | 0.12 | 2,232,803,656 | 11,324,880 | 4.410 | 2023-02-10 |
| 191 | 2023-02-13 | 2,745,000 | 75,000 | 0.12 | 2,232,803,656 | 12,736,800 | 4.640 | 2023-02-09 |
| 192 | 2023-02-10 | 2,670,000 | -60,000 | 0.12 | 2,232,803,656 | 11,294,100 | 4.230 | 2023-02-08 |
| 193 | 2023-02-09 | 2,730,000 | 60,000 | 0.12 | 2,232,803,656 | 11,848,200 | 4.340 | 2023-02-07 |
| 194 | 2023-02-06 | 2,670,000 | -20,000 | 0.13 | 2,118,676,656 | 12,575,700 | 4.710 | 2023-02-02 |
| 195 | 2023-02-03 | 2,690,000 | 60,000 | 0.13 | 2,118,676,656 | 12,858,200 | 4.780 | 2023-02-01 |
| 196 | 2023-02-02 | 2,630,000 | 118,000 | 0.12 | 2,118,676,656 | 11,782,400 | 4.480 | 2023-01-31 |
| 197 | 2023-02-01 | 2,512,000 | -680,000 | 0.12 | 2,118,676,656 | 11,630,560 | 4.630 | 2023-01-30 |
| 198 | 2023-01-31 | 3,192,000 | 54,000 | 0.15 | 2,118,676,656 | 15,385,440 | 4.820 | 2023-01-27 |
| 199 | 2023-01-30 | 3,138,000 | 20,000 | 0.15 | 2,117,596,656 | 15,062,400 | 4.800 | 2023-01-26 |
| 200 | 2023-01-27 | 3,118,000 | 27,000 | 0.15 | 2,117,596,656 | 13,843,920 | 4.440 | 2023-01-20 |
| 201 | 2023-01-26 | 3,091,000 | 167,000 | 0.15 | 2,117,596,656 | 13,384,030 | 4.330 | 2023-01-19 |
| 202 | 2023-01-20 | 2,924,000 | 152,000 | 0.14 | 2,117,596,656 | 12,310,040 | 4.210 | 2023-01-18 |
| 203 | 2023-01-17 | 2,772,000 | -20,000 | 0.13 | 2,117,596,656 | 13,028,400 | 4.700 | 2023-01-13 |
| 204 | 2023-01-16 | 2,792,000 | -60,000 | 0.13 | 2,117,596,656 | 13,373,680 | 4.790 | 2023-01-12 |
| 205 | 2023-01-13 | 2,852,000 | 216,000 | 0.13 | 2,117,596,656 | 13,204,760 | 4.630 | 2023-01-11 |
| 206 | 2023-01-12 | 2,636,000 | -745,000 | 0.12 | 2,117,596,656 | 12,758,240 | 4.840 | 2023-01-10 |
| 207 | 2023-01-11 | 3,381,000 | 982,000 | 0.16 | 2,117,596,656 | 15,552,600 | 4.600 | 2023-01-09 |
| 208 | 2023-01-10 | 2,399,000 | -56,000 | 0.11 | 2,117,596,656 | 9,380,090 | 3.910 | 2023-01-06 |
| 209 | 2023-01-09 | 2,455,000 | 10,000 | 0.12 | 2,117,596,656 | 9,549,950 | 3.890 | 2023-01-05 |
| 210 | 2023-01-05 | 2,445,000 | 56,000 | 0.12 | 2,117,596,656 | 9,486,600 | 3.880 | 2023-01-03 |
| 211 | 2023-01-03 | 2,389,000 | -45,000 | 0.11 | 2,117,596,656 | 7,716,470 | 3.230 | 2022-12-29 |
| 212 | 2022-12-30 | 2,434,000 | 170,000 | 0.11 | 2,117,596,656 | 8,080,880 | 3.320 | 2022-12-28 |
| 213 | 2022-12-20 | 2,264,000 | -380,000 | 0.11 | 2,117,596,656 | 7,312,720 | 3.230 | 2022-12-16 |
| 214 | 2022-12-19 | 2,644,000 | 10,000 | 0.12 | 2,117,596,656 | 8,989,600 | 3.400 | 2022-12-15 |
| 215 | 2022-12-16 | 2,634,000 | 100,000 | 0.12 | 2,117,596,656 | 9,429,720 | 3.580 | 2022-12-14 |
| 216 | 2022-12-14 | 2,534,000 | -65,000 | 0.12 | 2,117,596,656 | 9,147,740 | 3.610 | 2022-12-12 |
| 217 | 2022-12-13 | 2,599,000 | 165,000 | 0.12 | 2,117,596,656 | 10,318,030 | 3.970 | 2022-12-09 |
| 218 | 2022-12-07 | 2,434,000 | 69,000 | 0.11 | 2,117,596,656 | 10,052,420 | 4.130 | 2022-12-05 |
| 219 | 2022-12-05 | 2,365,000 | 181,000 | 0.11 | 2,117,596,656 | 9,105,250 | 3.850 | 2022-12-01 |
| 220 | 2022-12-01 | 2,184,000 | 80,000 | 0.10 | 2,117,596,656 | 7,600,320 | 3.480 | 2022-11-29 |
| 221 | 2022-11-18 | 2,104,000 | -167,000 | 0.10 | 2,117,596,656 | 8,205,600 | 3.900 | 2022-11-16 |
| 222 | 2022-11-17 | 2,271,000 | 117,000 | 0.11 | 2,117,596,656 | 9,129,420 | 4.020 | 2022-11-15 |
| 223 | 2022-11-14 | 2,154,000 | -110,000 | 0.10 | 2,117,596,656 | 7,883,640 | 3.660 | 2022-11-10 |
| 224 | 2022-11-11 | 2,264,000 | 36,000 | 0.11 | 2,117,596,656 | 9,418,240 | 4.160 | 2022-11-09 |
| 225 | 2022-11-09 | 2,228,000 | 31,000 | 0.11 | 2,117,596,656 | 8,087,640 | 3.630 | 2022-11-07 |
| 226 | 2022-11-07 | 2,197,000 | 93,000 | 0.10 | 2,117,596,656 | 6,371,300 | 2.900 | 2022-11-03 |
| 227 | 2022-11-01 | 2,104,000 | -100,000 | 0.10 | 2,117,596,656 | 3,913,440 | 1.860 | 2022-10-28 |
| 228 | 2022-10-31 | 2,204,000 | 100,000 | 0.10 | 2,117,596,656 | 4,385,960 | 1.990 | 2022-10-27 |
| 229 | 2022-09-30 | 2,104,000 | 102,000 | 0.10 | 2,117,596,656 | 4,523,600 | 2.150 | 2022-09-28 |
| 230 | 2022-08-31 | 2,002,000 | 6,000 | 0.09 | 2,117,596,656 | 7,147,140 | 3.570 | 2022-08-29 |
| 231 | 2022-08-30 | 1,996,000 | 5,000 | 0.09 | 2,117,596,656 | 7,105,760 | 3.560 | 2022-08-26 |
| 232 | 2022-07-05 | 1,991,000 | -3,000 | 0.09 | 2,117,596,656 | 9,238,240 | 4.640 | 2022-06-30 |
| 233 | 2022-06-15 | 1,994,000 | -80,000 | 0.09 | 2,117,596,656 | 9,770,600 | 4.900 | 2022-06-13 |
| 234 | 2022-06-14 | 2,074,000 | 80,000 | 0.10 | 2,117,596,656 | 10,058,900 | 4.850 | 2022-06-10 |
| 235 | 2022-06-10 | 1,994,000 | 3,000 | 0.09 | 2,117,596,656 | 8,833,420 | 4.430 | 2022-06-08 |
| 236 | 2022-05-12 | 1,991,000 | -60,000 | 0.09 | 2,117,596,656 | 7,346,790 | 3.690 | 2022-05-10 |
| 237 | 2022-04-01 | 2,051,000 | 10,000 | 0.10 | 2,117,596,656 | 9,906,330 | 4.830 | 2022-03-30 |
| 238 | 2022-03-25 | 2,041,000 | 12,000 | 0.10 | 2,117,596,656 | 9,878,440 | 4.840 | 2022-03-23 |
| 239 | 2022-03-23 | 2,029,000 | 16,000 | 0.10 | 2,117,596,656 | 9,292,820 | 4.580 | 2022-03-21 |
| 240 | 2022-03-18 | 2,013,000 | 7,000 | 0.10 | 2,117,596,656 | 8,414,340 | 4.180 | 2022-03-16 |
| 241 | 2022-03-15 | 2,006,000 | -157,000 | 0.09 | 2,117,596,656 | 7,863,520 | 3.920 | 2022-03-11 |
| 242 | 2022-02-08 | 2,163,000 | 20,000 | 0.10 | 2,117,596,656 | 12,004,650 | 5.550 | 2022-02-04 |
| 243 | 2022-02-07 | 2,143,000 | 52,000 | 0.10 | 2,117,596,656 | 10,500,700 | 4.900 | 2022-01-28 |
| 244 | 2022-02-04 | 2,091,000 | 30,000 | 0.10 | 2,117,596,656 | 11,061,390 | 5.290 | 2022-01-27 |
| 245 | 2022-01-28 | 2,061,000 | 20,000 | 0.10 | 2,117,596,656 | 11,706,480 | 5.680 | 2022-01-26 |
| 246 | 2022-01-27 | 2,041,000 | 24,000 | 0.10 | 2,117,596,656 | 11,592,880 | 5.680 | 2022-01-25 |
| 247 | 2022-01-26 | 2,017,000 | 28,000 | 0.10 | 2,117,596,656 | 12,323,870 | 6.110 | 2022-01-24 |
| 248 | 2022-01-07 | 1,989,000 | -160,000 | 0.09 | 2,117,596,656 | 11,317,410 | 5.690 | 2022-01-05 |
| 249 | 2022-01-03 | 2,149,000 | -5,000 | 0.10 | 2,117,596,656 | 13,044,430 | 6.070 | 2021-12-29 |
| 250 | 2021-12-08 | 2,154,000 | -30,000 | 0.11 | 1,964,994,224 | 13,871,760 | 6.440 | 2021-12-06 |
| 251 | 2021-12-03 | 2,184,000 | 5,000 | 0.11 | 1,964,994,224 | 15,069,600 | 6.900 | 2021-12-01 |
| 252 | 2021-11-30 | 2,179,000 | -30,000 | 0.11 | 1,964,994,224 | 15,732,380 | 7.220 | 2021-11-26 |
| 253 | 2021-11-29 | 2,209,000 | -8,000 | 0.11 | 1,964,994,224 | 16,457,050 | 7.450 | 2021-11-25 |
| 254 | 2021-11-25 | 2,217,000 | 8,000 | 0.11 | 1,964,994,224 | 16,206,270 | 7.310 | 2021-11-23 |
| 255 | 2021-11-23 | 2,209,000 | 8,000 | 0.11 | 1,964,994,224 | 17,075,570 | 7.730 | 2021-11-19 |
| 256 | 2021-11-19 | 2,201,000 | -2,000 | 0.11 | 1,964,994,224 | 18,334,330 | 8.330 | 2021-11-17 |
| 257 | 2021-11-18 | 2,203,000 | -24,000 | 0.11 | 1,964,994,224 | 18,373,020 | 8.340 | 2021-11-16 |
| 258 | 2021-11-17 | 2,227,000 | 32,000 | 0.11 | 1,964,994,224 | 18,461,830 | 8.290 | 2021-11-15 |
| 259 | 2021-11-16 | 2,195,000 | 56,000 | 0.11 | 1,964,994,224 | 17,230,750 | 7.850 | 2021-11-12 |
| 260 | 2021-11-15 | 2,139,000 | -7,000 | 0.11 | 1,964,994,224 | 15,400,800 | 7.200 | 2021-11-11 |
| 261 | 2021-11-12 | 2,146,000 | 2,000 | 0.11 | 1,964,994,224 | 15,579,960 | 7.260 | 2021-11-10 |
| 262 | 2021-10-27 | 2,144,000 | 17,000 | 0.11 | 1,964,994,224 | 15,136,640 | 7.060 | 2021-10-25 |
| 263 | 2021-10-25 | 2,127,000 | 5,000 | 0.11 | 1,964,994,224 | 15,165,510 | 7.130 | 2021-10-21 |
| 264 | 2021-10-15 | 2,122,000 | -30,000 | 0.11 | 1,964,994,224 | 14,132,520 | 6.660 | 2021-10-11 |
| 265 | 2021-10-12 | 2,152,000 | 13,000 | 0.11 | 1,964,994,224 | 14,289,280 | 6.640 | 2021-10-08 |
| 266 | 2021-10-11 | 2,139,000 | 8,000 | 0.11 | 1,964,994,224 | 13,967,670 | 6.530 | 2021-10-07 |
| 267 | 2021-10-08 | 2,131,000 | -122,000 | 0.11 | 1,964,994,224 | 12,999,100 | 6.100 | 2021-10-06 |
| 268 | 2021-10-07 | 2,253,000 | 21,000 | 0.11 | 1,964,994,224 | 13,698,240 | 6.080 | 2021-10-05 |
| 269 | 2021-10-06 | 2,232,000 | 16,000 | 0.11 | 1,964,994,224 | 13,883,040 | 6.220 | 2021-10-04 |
| 270 | 2021-10-05 | 2,216,000 | -85,000 | 0.11 | 1,964,994,224 | 13,827,840 | 6.240 | 2021-09-30 |
| 271 | 2021-10-04 | 2,301,000 | 88,000 | 0.12 | 1,964,994,224 | 14,151,150 | 6.150 | 2021-09-29 |
| 272 | 2021-09-29 | 2,213,000 | 18,000 | 0.11 | 1,960,406,224 | 14,605,800 | 6.600 | 2021-09-27 |
| 273 | 2021-09-28 | 2,195,000 | 16,000 | 0.11 | 1,960,406,224 | 14,552,850 | 6.630 | 2021-09-24 |
| 274 | 2021-09-24 | 2,179,000 | 108,000 | 0.11 | 1,960,406,224 | 14,490,350 | 6.650 | 2021-09-21 |
| 275 | 2021-09-20 | 2,071,000 | 120,000 | 0.11 | 1,960,406,224 | 14,289,900 | 6.900 | 2021-09-16 |
| 276 | 2021-09-15 | 1,951,000 | -24,000 | 0.10 | 1,960,406,224 | 14,339,850 | 7.350 | 2021-09-13 |
| 277 | 2021-09-14 | 1,975,000 | 8,000 | 0.10 | 1,960,406,224 | 15,523,500 | 7.860 | 2021-09-10 |
| 278 | 2021-09-10 | 1,967,000 | 12,000 | 0.10 | 1,960,406,224 | 15,657,320 | 7.960 | 2021-09-08 |
| 279 | 2021-09-09 | 1,955,000 | 4,000 | 0.10 | 1,960,406,224 | 16,148,300 | 8.260 | 2021-09-07 |
| 280 | 2021-09-08 | 1,951,000 | 63,000 | 0.10 | 1,960,406,224 | 15,549,470 | 7.970 | 2021-09-06 |
| 281 | 2021-09-01 | 1,888,000 | -195,000 | 0.10 | 1,960,406,224 | 14,518,720 | 7.690 | 2021-08-30 |
| 282 | 2021-08-27 | 2,083,000 | 4,000 | 0.11 | 1,960,406,224 | 16,664,000 | 8.000 | 2021-08-25 |
| 283 | 2021-08-25 | 2,079,000 | -280,000 | 0.11 | 1,960,406,224 | 16,424,100 | 7.900 | 2021-08-23 |
| 284 | 2021-08-12 | 2,359,000 | -52,000 | 0.12 | 1,960,406,224 | 15,333,500 | 6.500 | 2021-08-10 |
| 285 | 2021-08-06 | 2,411,000 | 3,000 | 0.12 | 1,960,406,224 | 16,877,000 | 7.000 | 2021-08-04 |
| 286 | 2021-08-02 | 2,408,000 | -276,000 | 0.12 | 1,960,406,224 | 17,313,520 | 7.190 | 2021-07-29 |
| 287 | 2021-07-30 | 2,684,000 | 272,000 | 0.14 | 1,960,406,224 | 17,097,080 | 6.370 | 2021-07-28 |
| 288 | 2021-07-29 | 2,412,000 | -104,000 | 0.12 | 1,960,406,224 | 15,171,480 | 6.290 | 2021-07-27 |
| 289 | 2021-07-28 | 2,516,000 | 20,000 | 0.13 | 1,960,406,224 | 18,970,640 | 7.540 | 2021-07-26 |
| 290 | 2021-07-27 | 2,496,000 | 8,000 | 0.13 | 1,960,406,224 | 20,716,800 | 8.300 | 2021-07-23 |
| 291 | 2021-07-26 | 2,488,000 | 196,000 | 0.13 | 1,960,406,224 | 21,371,920 | 8.590 | 2021-07-22 |
| 292 | 2021-07-23 | 2,292,000 | 8,000 | 0.12 | 1,960,406,224 | 19,894,560 | 8.680 | 2021-07-21 |
| 293 | 2021-07-22 | 2,284,000 | -112,000 | 0.12 | 1,960,406,224 | 19,802,280 | 8.670 | 2021-07-20 |
| 294 | 2021-07-21 | 2,396,000 | 16,000 | 0.12 | 1,960,406,224 | 21,540,040 | 8.990 | 2021-07-19 |
| 295 | 2021-07-20 | 2,380,000 | 44,000 | 0.12 | 1,960,406,224 | 20,301,400 | 8.530 | 2021-07-16 |
| 296 | 2021-07-13 | 2,336,000 | -8,000 | 0.12 | 1,940,806,224 | 16,760,800 | 7.175 | 2021-07-09 |
| 297 | 2021-07-12 | 2,344,000 | 20,000 | 0.12 | 1,940,806,224 | 17,434,672 | 7.438 | 2021-07-08 |
| 298 | 2021-07-09 | 2,324,000 | 8,000 | 0.12 | 1,940,806,224 | 18,592,000 | 8.000 | 2021-07-07 |
| 299 | 2021-07-07 | 2,316,000 | 20,000 | 0.12 | 1,940,806,224 | 17,601,600 | 7.600 | 2021-07-05 |
| 300 | 2021-07-05 | 2,296,000 | -4,000 | 0.12 | 1,940,806,224 | 20,147,400 | 8.775 | 2021-06-30 |
| 301 | 2021-07-02 | 2,300,000 | -8,000 | 0.12 | 1,940,806,224 | 20,125,000 | 8.750 | 2021-06-29 |
| 302 | 2021-06-30 | 2,308,000 | 4,000 | 0.12 | 1,940,806,224 | 19,474,904 | 8.438 | 2021-06-28 |
| 303 | 2021-06-28 | 2,304,000 | 4,000 | 0.12 | 1,940,806,224 | 18,604,800 | 8.075 | 2021-06-24 |
| 304 | 2021-06-24 | 2,300,000 | -8,000 | 0.12 | 1,940,806,224 | 18,227,500 | 7.925 | 2021-06-22 |
| 305 | 2021-06-22 | 2,308,000 | 4,000 | 0.12 | 1,940,806,224 | 18,579,400 | 8.050 | 2021-06-18 |
| 306 | 2021-06-21 | 2,304,000 | 4,000 | 0.12 | 1,940,806,224 | 18,316,800 | 7.950 | 2021-06-17 |
| 307 | 2021-06-18 | 2,300,000 | 4,000 | 0.12 | 1,940,806,224 | 18,084,900 | 7.863 | 2021-06-16 |
| 308 | 2021-06-17 | 2,296,000 | 8,000 | 0.12 | 1,940,806,224 | 18,854,752 | 8.212 | 2021-06-15 |
| 309 | 2021-06-16 | 2,288,000 | 4,000 | 0.12 | 1,940,806,224 | 18,876,000 | 8.250 | 2021-06-11 |
| 310 | 2021-06-15 | 2,284,000 | 40,000 | 0.12 | 1,940,806,224 | 18,584,908 | 8.137 | 2021-06-10 |
| 311 | 2021-06-11 | 2,244,000 | 44,000 | 0.12 | 1,940,806,224 | 18,569,100 | 8.275 | 2021-06-09 |
| 312 | 2021-06-09 | 2,200,000 | 4,000 | 0.11 | 1,940,806,224 | 18,700,000 | 8.500 | 2021-06-07 |
| 313 | 2021-06-04 | 2,196,000 | 36,000 | 0.11 | 1,940,806,224 | 19,544,400 | 8.900 | 2021-06-02 |
| 314 | 2021-06-03 | 2,160,000 | 60,000 | 0.11 | 1,940,806,224 | 19,710,000 | 9.125 | 2021-06-01 |
| 315 | 2021-06-02 | 2,100,000 | 8,000 | 0.11 | 1,940,806,224 | 18,480,000 | 8.800 | 2021-05-31 |
| 316 | 2021-06-01 | 2,092,000 | 68,000 | 0.11 | 1,940,806,224 | 18,409,600 | 8.800 | 2021-05-28 |
| 317 | 2021-05-28 | 2,024,000 | 60,000 | 0.10 | 1,932,150,224 | 18,823,200 | 9.300 | 2021-05-26 |
| 318 | 2021-05-27 | 1,964,000 | 32,000 | 0.11 | 1,846,150,224 | 18,117,900 | 9.225 | 2021-05-25 |
| 319 | 2021-05-25 | 1,932,000 | 12,000 | 0.10 | 1,846,150,224 | 16,035,600 | 8.300 | 2021-05-21 |
| 320 | 2021-05-24 | 1,920,000 | 8,000 | 0.10 | 1,846,150,224 | 15,984,000 | 8.325 | 2021-05-20 |
| 321 | 2021-05-12 | 1,912,000 | -80,000 | 0.10 | 1,846,150,224 | 14,458,544 | 7.562 | 2021-05-10 |
| 322 | 2021-05-11 | 1,992,000 | 12,000 | 0.11 | 1,846,150,224 | 14,442,000 | 7.250 | 2021-05-07 |
| 323 | 2021-05-10 | 1,980,000 | 12,000 | 0.11 | 1,846,150,224 | 14,949,000 | 7.550 | 2021-05-06 |
| 324 | 2021-05-06 | 1,968,000 | 120,000 | 0.11 | 1,846,150,224 | 16,924,800 | 8.600 | 2021-05-04 |
| 325 | 2021-05-03 | 1,848,000 | -12,000 | 0.10 | 1,846,150,224 | 17,278,800 | 9.350 | 2021-04-29 |
| 326 | 2021-04-27 | 1,860,000 | -4,000 | 0.10 | 1,846,150,224 | 16,810,680 | 9.038 | 2021-04-23 |
| 327 | 2021-04-22 | 1,864,000 | -76,000 | 0.10 | 1,846,150,224 | 15,331,400 | 8.225 | 2021-04-20 |
| 328 | 2021-04-16 | 1,940,000 | 240,000 | 0.11 | 1,846,150,224 | 12,974,720 | 6.688 | 2021-04-14 |
| 329 | 2021-03-31 | 1,700,000 | -240,000 | 0.09 | 1,846,150,224 | 10,200,000 | 6.000 | 2021-03-29 |
| 330 | 2021-03-30 | 1,940,000 | -4,000 | 0.11 | 1,846,150,224 | 12,053,220 | 6.213 | 2021-03-26 |
| 331 | 2021-03-29 | 1,944,000 | 32,000 | 0.11 | 1,846,150,224 | 11,978,928 | 6.162 | 2021-03-25 |
| 332 | 2021-03-26 | 1,912,000 | 100,000 | 0.10 | 1,846,150,224 | 11,255,944 | 5.887 | 2021-03-24 |
| 333 | 2021-03-25 | 1,812,000 | -4,000 | 0.10 | 1,846,150,224 | 11,732,700 | 6.475 | 2021-03-23 |
| 334 | 2021-03-23 | 1,816,000 | 8,000 | 0.10 | 1,846,150,224 | 11,736,808 | 6.463 | 2021-03-19 |
| 335 | 2021-03-22 | 1,808,000 | 24,000 | 0.10 | 1,846,150,224 | 12,294,400 | 6.800 | 2021-03-18 |
| 336 | 2021-03-18 | 1,784,000 | 12,000 | 0.10 | 1,846,150,224 | 10,704,000 | 6.000 | 2021-03-16 |
| 337 | 2021-03-15 | 1,772,000 | 28,000 | 0.10 | 1,846,150,224 | 11,317,764 | 6.387 | 2021-03-11 |
| 338 | 2021-03-12 | 1,744,000 | 8,000 | 0.09 | 1,846,150,224 | 9,112,400 | 5.225 | 2021-03-10 |
| 339 | 2021-03-11 | 1,736,000 | -20,000 | 0.09 | 1,846,150,224 | 8,832,768 | 5.088 | 2021-03-09 |
| 340 | 2021-03-10 | 1,756,000 | 320,000 | 0.10 | 1,846,150,224 | 8,762,440 | 4.990 | 2021-03-08 |
| 341 | 2021-03-05 | 1,436,000 | 12,000 | 0.08 | 1,846,150,224 | 11,703,400 | 8.150 | 2021-03-03 |
| 342 | 2021-03-04 | 1,424,000 | -152,000 | 0.08 | 1,846,150,224 | 11,498,800 | 8.075 | 2021-03-02 |
| 343 | 2021-03-02 | 1,576,000 | 112,000 | 0.09 | 1,846,150,224 | 11,662,400 | 7.400 | 2021-02-26 |
| 344 | 2021-03-01 | 1,464,000 | 12,000 | 0.08 | 1,846,150,224 | 11,912,568 | 8.137 | 2021-02-25 |
| 345 | 2021-02-26 | 1,452,000 | -12,000 | 0.08 | 1,846,150,224 | 9,982,500 | 6.875 | 2021-02-24 |
| 346 | 2021-02-24 | 1,464,000 | 4,000 | 0.08 | 1,846,150,224 | 15,262,200 | 10.43 | 2021-02-22 |
| 347 | 2021-02-23 | 1,460,000 | 152,000 | 0.08 | 1,846,150,224 | 15,257,000 | 10.45 | 2021-02-19 |
| 348 | 2021-02-22 | 1,308,000 | -20,000 | 0.07 | 1,846,150,224 | 13,243,500 | 10.13 | 2021-02-18 |
| 349 | 2021-02-16 | 1,328,000 | -20,000 | 0.07 | 1,846,150,224 | 13,678,400 | 10.30 | 2021-02-09 |
| 350 | 2021-02-04 | 1,348,000 | 4,000 | 0.07 | 1,846,150,224 | 13,749,600 | 10.20 | 2021-02-02 |
| 351 | 2021-02-03 | 1,344,000 | 244,000 | 0.07 | 1,846,150,224 | 13,238,400 | 9.850 | 2021-02-01 |
| 352 | 2021-02-02 | 1,100,000 | 280,000 | 0.06 | 1,846,150,224 | 8,703,200 | 7.912 | 2021-01-29 |
| 353 | 2021-02-01 | 820,000 | 64,000 | 0.04 | 1,846,150,224 | 6,191,000 | 7.550 | 2021-01-28 |
| 354 | 2021-01-29 | 756,000 | 16,000 | 0.04 | 1,846,150,224 | 6,397,272 | 8.462 | 2021-01-27 |
| 355 | 2021-01-26 | 740,000 | 4,000 | 0.04 | 1,846,150,224 | 6,105,000 | 8.250 | 2021-01-22 |
| 356 | 2021-01-25 | 736,000 | 16,000 | 0.04 | 1,846,150,224 | 5,299,200 | 7.200 | 2021-01-21 |
| 357 | 2021-01-22 | 720,000 | 8,000 | 0.04 | 1,836,418,224 | 5,130,000 | 7.125 | 2021-01-20 |
| 358 | 2021-01-18 | 712,000 | -280,000 | 0.04 | 1,836,418,224 | 3,809,200 | 5.350 | 2021-01-14 |
| 359 | 2021-01-15 | 992,000 | -120,000 | 0.05 | 1,836,418,224 | 5,356,800 | 5.400 | 2021-01-13 |
| 360 | 2021-01-14 | 1,112,000 | -92,000 | 0.06 | 1,836,418,224 | 5,560,000 | 5.000 | 2021-01-12 |
| 361 | 2021-01-12 | 1,204,000 | 20,000 | 0.07 | 1,836,418,224 | 5,267,500 | 4.375 | 2021-01-08 |
| 362 | 2021-01-05 | 1,184,000 | -20,000 | 0.06 | 1,836,418,224 | 5,008,320 | 4.230 | 2020-12-30 |
| 363 | 2021-01-04 | 1,204,000 | 20,000 | 0.07 | 1,836,418,224 | 4,876,200 | 4.050 | 2020-12-29 |
| 364 | 2020-12-30 | 1,184,000 | 252,000 | 0.06 | 1,836,418,224 | 4,682,720 | 3.955 | 2020-12-28 |
| 365 | 2020-12-29 | 932,000 | 240,000 | 0.05 | 1,836,418,224 | 4,044,880 | 4.340 | 2020-12-23 |
| 366 | 2020-12-15 | 692,000 | -200,000 | 0.04 | 1,720,811,288 | 2,422,000 | 3.500 | 2020-12-11 |
| 367 | 2020-12-03 | 892,000 | 224,000 | 0.05 | 1,720,811,288 | 2,979,280 | 3.340 | 2020-12-01 |
| 368 | 2020-12-02 | 668,000 | 8,000 | 0.04 | 1,720,811,288 | 2,264,520 | 3.390 | 2020-11-30 |
| 369 | 2020-11-24 | 660,000 | 8,000 | 0.04 | 1,720,811,288 | 1,782,000 | 2.700 | 2020-11-20 |
| 370 | 2020-11-17 | 652,000 | 20,000 | 0.04 | 1,720,811,288 | 1,678,900 | 2.575 | 2020-11-13 |
| 371 | 2020-11-16 | 632,000 | 60,000 | 0.04 | 1,720,811,288 | 1,608,440 | 2.545 | 2020-11-12 |
| 372 | 2020-11-13 | 572,000 | -12,000 | 0.03 | 1,720,811,288 | 1,398,540 | 2.445 | 2020-11-11 |
| 373 | 2020-11-12 | 584,000 | 8,000 | 0.03 | 1,720,811,288 | 1,570,960 | 2.690 | 2020-11-10 |
| 374 | 2020-11-11 | 576,000 | 40,000 | 0.03 | 1,720,811,288 | 1,569,600 | 2.725 | 2020-11-09 |
| 375 | 2020-11-10 | 536,000 | 56,000 | 0.03 | 1,720,811,288 | 1,058,600 | 1.975 | 2020-11-06 |
| 376 | 2020-11-02 | 480,000 | 56,000 | 0.03 | 1,720,811,288 | 780,000 | 1.625 | 2020-10-29 |
| 377 | 2020-10-23 | 424,000 | 24,000 | 0.02 | 1,720,811,288 | 683,488 | 1.612 | 2020-10-21 |
| 378 | 2020-10-22 | 400,000 | 80,000 | 0.02 | 1,720,811,288 | 668,000 | 1.670 | 2020-10-20 |
| 379 | 2020-09-17 | 320,000 | 80,000 | 0.02 | 1,720,357,956 | 433,600 | 1.355 | 2020-09-15 |
| 380 | 2020-09-16 | 240,000 | 240,000 | 0.01 | 1,720,357,956 | 292,800 | 1.220 | 2020-09-14 |
| 381 | 2020-03-02 | 0 | -200,000 | 0.00 | 1,699,498,144 | 0 | 0.522 | 2020-02-27 |
| 382 | 2020-02-19 | 200,000 | 200,000 | 0.01 | 1,699,498,144 | 113,400 | 0.567 | 2020-02-17 |
| 383 | 2018-01-25 | 0 | -200,000 | 0.00 | 1,699,498,144 | 0 | 0.673 | 2018-01-23 |
| 384 | 2018-01-11 | 200,000 | -12,000 | 0.01 | 1,652,698,144 | 148,000 | 0.740 | 2018-01-09 |
| 385 | 2018-01-09 | 212,000 | 200,000 | 0.01 | 1,652,698,144 | 153,700 | 0.725 | 2018-01-05 |
| 386 | 2018-01-08 | 12,000 | 0.00 | 1,652,698,144 | 9,300 | 0.775 | 2018-01-04 | |
Copyright & disclaimer, Privacy policy