Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 4.670 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 4.760 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 4 | 2025-11-07 | 227,000 | -10,000 | 0.01 | 2,499,475,095 | 1,137,270 | 5.010 | 2025-11-05 |
| 5 | 2025-11-06 | 237,000 | 3,000 | 0.01 | 2,499,475,095 | 1,166,040 | 4.920 | 2025-11-04 |
| 6 | 2025-11-05 | 234,000 | 8,000 | 0.01 | 2,499,475,095 | 1,244,880 | 5.320 | 2025-11-03 |
| 7 | 2025-10-30 | 226,000 | -1,000 | 0.01 | 2,496,408,656 | 1,200,060 | 5.310 | 2025-10-27 |
| 8 | 2025-10-27 | 227,000 | 2,000 | 0.01 | 2,496,408,656 | 1,103,220 | 4.860 | 2025-10-23 |
| 9 | 2025-10-23 | 225,000 | -1,000 | 0.01 | 2,496,408,656 | 1,158,750 | 5.150 | 2025-10-21 |
| 10 | 2025-10-21 | 226,000 | 5,000 | 0.01 | 2,496,408,656 | 1,107,400 | 4.900 | 2025-10-17 |
| 11 | 2025-10-16 | 221,000 | 4,000 | 0.01 | 2,496,408,656 | 1,169,090 | 5.290 | 2025-10-14 |
| 12 | 2025-10-15 | 217,000 | 2,000 | 0.01 | 2,496,408,656 | 1,189,160 | 5.480 | 2025-10-13 |
| 13 | 2025-10-14 | 215,000 | -1,000 | 0.01 | 2,496,408,656 | 1,249,150 | 5.810 | 2025-10-10 |
| 14 | 2025-10-13 | 216,000 | -38,000 | 0.01 | 2,496,408,656 | 1,393,200 | 6.450 | 2025-10-09 |
| 15 | 2025-10-10 | 254,000 | 5,000 | 0.01 | 2,496,408,656 | 1,676,400 | 6.600 | 2025-10-08 |
| 16 | 2025-10-08 | 249,000 | -1,000 | 0.01 | 2,496,408,656 | 1,573,680 | 6.320 | 2025-10-03 |
| 17 | 2025-10-06 | 250,000 | 2,000 | 0.01 | 2,496,408,656 | 1,520,000 | 6.080 | 2025-10-02 |
| 18 | 2025-10-03 | 248,000 | 1,000 | 0.01 | 2,496,408,656 | 1,480,560 | 5.970 | 2025-09-30 |
| 19 | 2025-10-02 | 247,000 | 30,000 | 0.01 | 2,496,408,656 | 1,368,380 | 5.540 | 2025-09-29 |
| 20 | 2025-09-29 | 217,000 | 2,000 | 0.01 | 2,496,408,656 | 1,210,860 | 5.580 | 2025-09-25 |
| 21 | 2025-09-25 | 215,000 | 1,000 | 0.01 | 2,496,408,656 | 1,124,450 | 5.230 | 2025-09-23 |
| 22 | 2025-09-24 | 214,000 | 2,000 | 0.01 | 2,496,408,656 | 1,091,400 | 5.100 | 2025-09-22 |
| 23 | 2025-09-23 | 212,000 | 1,000 | 0.01 | 2,496,408,656 | 1,104,520 | 5.210 | 2025-09-19 |
| 24 | 2025-09-22 | 211,000 | -1,000 | 0.01 | 2,496,408,656 | 1,092,980 | 5.180 | 2025-09-18 |
| 25 | 2025-09-19 | 212,000 | 12,000 | 0.01 | 2,496,408,656 | 1,100,280 | 5.190 | 2025-09-17 |
| 26 | 2025-09-18 | 200,000 | 2,000 | 0.01 | 2,496,408,656 | 1,022,000 | 5.110 | 2025-09-16 |
| 27 | 2025-09-17 | 198,000 | 1,000 | 0.01 | 2,496,408,656 | 1,065,240 | 5.380 | 2025-09-15 |
| 28 | 2025-09-16 | 197,000 | 2,000 | 0.01 | 2,496,408,656 | 1,089,410 | 5.530 | 2025-09-12 |
| 29 | 2025-09-15 | 195,000 | 2,000 | 0.01 | 2,496,408,656 | 1,080,300 | 5.540 | 2025-09-11 |
| 30 | 2025-09-12 | 193,000 | -1,000 | 0.01 | 2,496,408,656 | 1,076,940 | 5.580 | 2025-09-10 |
| 31 | 2025-09-11 | 194,000 | 1,000 | 0.01 | 2,496,408,656 | 1,045,660 | 5.390 | 2025-09-09 |
| 32 | 2025-09-09 | 193,000 | 92,000 | 0.01 | 2,496,408,656 | 1,046,060 | 5.420 | 2025-09-05 |
| 33 | 2025-09-08 | 101,000 | 6,000 | 0.00 | 2,496,408,656 | 541,360 | 5.360 | 2025-09-04 |
| 34 | 2025-09-05 | 95,000 | 1,000 | 0.00 | 2,496,408,656 | 566,200 | 5.960 | 2025-09-03 |
| 35 | 2025-09-04 | 94,000 | -85,000 | 0.00 | 2,496,408,656 | 556,480 | 5.920 | 2025-09-02 |
| 36 | 2025-09-03 | 179,000 | 4,000 | 0.01 | 2,496,408,656 | 1,133,070 | 6.330 | 2025-09-01 |
| 37 | 2025-09-02 | 175,000 | 1,000 | 0.01 | 2,496,408,656 | 1,162,000 | 6.640 | 2025-08-29 |
| 38 | 2025-08-29 | 174,000 | -4,000 | 0.01 | 2,452,998,656 | 1,096,200 | 6.300 | 2025-08-27 |
| 39 | 2025-08-27 | 178,000 | 1,000 | 0.01 | 2,452,998,656 | 1,060,880 | 5.960 | 2025-08-25 |
| 40 | 2025-08-26 | 177,000 | 1,000 | 0.01 | 2,452,998,656 | 959,340 | 5.420 | 2025-08-22 |
| 41 | 2025-08-25 | 176,000 | 1,000 | 0.01 | 2,452,998,656 | 950,400 | 5.400 | 2025-08-21 |
| 42 | 2025-08-22 | 175,000 | 2,000 | 0.01 | 2,452,998,656 | 939,750 | 5.370 | 2025-08-20 |
| 43 | 2025-08-20 | 173,000 | 2,000 | 0.01 | 2,452,998,656 | 944,580 | 5.460 | 2025-08-18 |
| 44 | 2025-08-18 | 171,000 | -4,000 | 0.01 | 2,452,998,656 | 937,080 | 5.480 | 2025-08-14 |
| 45 | 2025-08-14 | 175,000 | 1,000 | 0.01 | 2,452,998,656 | 955,500 | 5.460 | 2025-08-12 |
| 46 | 2025-08-13 | 174,000 | 2,000 | 0.01 | 2,452,998,656 | 955,260 | 5.490 | 2025-08-11 |
| 47 | 2025-08-12 | 172,000 | -145,000 | 0.01 | 2,452,998,656 | 920,200 | 5.350 | 2025-08-08 |
| 48 | 2025-08-11 | 317,000 | -4,000 | 0.01 | 2,452,998,656 | 1,432,840 | 4.520 | 2025-08-07 |
| 49 | 2025-08-08 | 321,000 | 1,000 | 0.01 | 2,452,998,656 | 1,341,780 | 4.180 | 2025-08-06 |
| 50 | 2025-08-07 | 320,000 | 2,000 | 0.01 | 2,452,998,656 | 1,225,600 | 3.830 | 2025-08-05 |
| 51 | 2025-08-05 | 318,000 | 2,000 | 0.01 | 2,452,998,656 | 1,084,380 | 3.410 | 2025-08-01 |
| 52 | 2025-08-04 | 316,000 | 3,000 | 0.01 | 2,452,998,656 | 1,106,000 | 3.500 | 2025-07-31 |
| 53 | 2025-08-01 | 313,000 | 2,000 | 0.01 | 2,452,998,656 | 1,101,760 | 3.520 | 2025-07-30 |
| 54 | 2025-07-31 | 311,000 | 5,000 | 0.01 | 2,452,998,656 | 1,138,260 | 3.660 | 2025-07-29 |
| 55 | 2025-07-28 | 306,000 | 10,000 | 0.01 | 2,452,998,656 | 1,126,080 | 3.680 | 2025-07-24 |
| 56 | 2025-07-17 | 296,000 | -2,000 | 0.01 | 2,452,998,656 | 1,118,880 | 3.780 | 2025-07-15 |
| 57 | 2025-07-15 | 298,000 | -4,000 | 0.01 | 2,452,998,656 | 1,108,560 | 3.720 | 2025-07-11 |
| 58 | 2025-07-10 | 302,000 | -1,000 | 0.01 | 2,452,998,656 | 1,129,480 | 3.740 | 2025-07-08 |
| 59 | 2025-07-09 | 303,000 | -408,000 | 0.01 | 2,452,998,656 | 1,045,350 | 3.450 | 2025-07-07 |
| 60 | 2025-07-08 | 711,000 | 3,000 | 0.03 | 2,452,998,656 | 2,445,840 | 3.440 | 2025-07-04 |
| 61 | 2025-07-03 | 708,000 | -1,000 | 0.03 | 2,452,998,656 | 2,279,760 | 3.220 | 2025-06-30 |
| 62 | 2025-07-02 | 709,000 | -1,000 | 0.03 | 2,452,998,656 | 2,311,340 | 3.260 | 2025-06-27 |
| 63 | 2025-06-30 | 710,000 | 2,000 | 0.03 | 2,452,998,656 | 2,314,600 | 3.260 | 2025-06-26 |
| 64 | 2025-06-11 | 708,000 | -4,000 | 0.03 | 2,452,998,656 | 2,385,960 | 3.370 | 2025-06-09 |
| 65 | 2025-06-10 | 712,000 | 20,000 | 0.03 | 2,452,998,656 | 2,342,480 | 3.290 | 2025-06-06 |
| 66 | 2025-06-09 | 692,000 | 265,000 | 0.03 | 2,452,998,656 | 2,318,200 | 3.350 | 2025-06-05 |
| 67 | 2025-06-02 | 427,000 | 123,000 | 0.02 | 2,286,998,656 | 1,473,150 | 3.450 | 2025-05-29 |
| 68 | 2025-04-28 | 304,000 | 20,000 | 0.01 | 2,286,998,656 | 991,040 | 3.260 | 2025-04-24 |
| 69 | 2025-04-24 | 284,000 | -1,000 | 0.01 | 2,286,998,656 | 940,040 | 3.310 | 2025-04-22 |
| 70 | 2025-04-23 | 285,000 | -7,000 | 0.01 | 2,286,998,656 | 946,200 | 3.320 | 2025-04-17 |
| 71 | 2025-04-22 | 292,000 | -10,000 | 0.01 | 2,286,998,656 | 978,200 | 3.350 | 2025-04-16 |
| 72 | 2025-04-10 | 302,000 | 5,000 | 0.01 | 2,286,998,656 | 957,340 | 3.170 | 2025-04-08 |
| 73 | 2025-04-09 | 297,000 | -82,000 | 0.01 | 2,286,998,656 | 893,970 | 3.010 | 2025-04-07 |
| 74 | 2025-03-31 | 379,000 | 10,000 | 0.02 | 2,286,998,656 | 1,504,630 | 3.970 | 2025-03-27 |
| 75 | 2025-03-27 | 369,000 | -5,000 | 0.02 | 2,286,998,656 | 1,549,800 | 4.200 | 2025-03-25 |
| 76 | 2025-03-26 | 374,000 | 15,000 | 0.02 | 2,286,998,656 | 1,608,200 | 4.300 | 2025-03-24 |
| 77 | 2025-03-25 | 359,000 | 10,000 | 0.02 | 2,286,998,656 | 1,453,950 | 4.050 | 2025-03-21 |
| 78 | 2025-03-18 | 349,000 | 10,000 | 0.02 | 2,286,998,656 | 1,378,550 | 3.950 | 2025-03-14 |
| 79 | 2025-03-14 | 339,000 | 10,000 | 0.01 | 2,286,998,656 | 1,383,120 | 4.080 | 2025-03-12 |
| 80 | 2025-03-12 | 329,000 | 10,000 | 0.01 | 2,286,998,656 | 1,368,640 | 4.160 | 2025-03-10 |
| 81 | 2025-03-10 | 319,000 | 10,000 | 0.01 | 2,286,998,656 | 1,358,940 | 4.260 | 2025-03-06 |
| 82 | 2025-03-07 | 309,000 | 40,000 | 0.01 | 2,286,998,656 | 1,239,090 | 4.010 | 2025-03-05 |
| 83 | 2025-03-05 | 269,000 | 30,000 | 0.01 | 2,286,998,656 | 1,108,280 | 4.120 | 2025-03-03 |
| 84 | 2025-03-03 | 239,000 | -62,000 | 0.01 | 2,286,998,656 | 1,010,970 | 4.230 | 2025-02-27 |
| 85 | 2025-02-28 | 301,000 | -3,000 | 0.01 | 2,286,998,656 | 1,324,400 | 4.400 | 2025-02-26 |
| 86 | 2025-02-25 | 304,000 | -3,000 | 0.01 | 2,286,998,656 | 1,237,280 | 4.070 | 2025-02-21 |
| 87 | 2025-02-20 | 307,000 | 3,000 | 0.01 | 2,286,998,656 | 1,283,260 | 4.180 | 2025-02-18 |
| 88 | 2025-02-19 | 304,000 | -17,000 | 0.01 | 2,286,998,656 | 1,301,120 | 4.280 | 2025-02-17 |
| 89 | 2025-02-18 | 321,000 | 14,000 | 0.01 | 2,286,998,656 | 1,049,670 | 3.270 | 2025-02-14 |
| 90 | 2025-02-13 | 307,000 | 17,000 | 0.01 | 2,286,998,656 | 1,040,730 | 3.390 | 2025-02-11 |
| 91 | 2025-02-11 | 290,000 | 11,000 | 0.01 | 2,286,998,656 | 1,029,500 | 3.550 | 2025-02-07 |
| 92 | 2025-01-22 | 279,000 | 22,000 | 0.01 | 2,282,998,656 | 920,700 | 3.300 | 2025-01-20 |
| 93 | 2025-01-21 | 257,000 | 40,000 | 0.01 | 2,282,998,656 | 814,690 | 3.170 | 2025-01-17 |
| 94 | 2025-01-16 | 217,000 | -1,000 | 0.01 | 2,282,998,656 | 618,450 | 2.850 | 2025-01-14 |
| 95 | 2025-01-15 | 218,000 | 16,000 | 0.01 | 2,282,998,656 | 590,780 | 2.710 | 2025-01-13 |
| 96 | 2025-01-14 | 202,000 | -20,000 | 0.01 | 2,282,998,656 | 507,020 | 2.510 | 2025-01-10 |
| 97 | 2025-01-13 | 222,000 | 20,000 | 0.01 | 2,282,998,656 | 588,300 | 2.650 | 2025-01-09 |
| 98 | 2025-01-06 | 202,000 | -130,000 | 0.01 | 2,282,998,656 | 715,080 | 3.540 | 2025-01-02 |
| 99 | 2025-01-02 | 332,000 | 20,000 | 0.01 | 2,282,998,656 | 1,079,000 | 3.250 | 2024-12-27 |
| 100 | 2024-12-12 | 312,000 | 30,000 | 0.01 | 2,278,998,656 | 1,054,560 | 3.380 | 2024-12-10 |
| 101 | 2024-12-03 | 282,000 | 40,000 | 0.01 | 2,278,998,656 | 916,500 | 3.250 | 2024-11-29 |
| 102 | 2024-12-02 | 242,000 | 40,000 | 0.01 | 2,278,998,656 | 762,300 | 3.150 | 2024-11-28 |
| 103 | 2024-11-29 | 202,000 | 7,000 | 0.01 | 2,270,998,656 | 638,320 | 3.160 | 2024-11-27 |
| 104 | 2024-11-28 | 195,000 | -82,000 | 0.01 | 2,270,998,656 | 598,650 | 3.070 | 2024-11-26 |
| 105 | 2024-11-27 | 277,000 | -82,000 | 0.01 | 2,270,998,656 | 916,870 | 3.310 | 2024-11-25 |
| 106 | 2024-10-28 | 359,000 | 17,000 | 0.02 | 2,270,998,656 | 1,001,610 | 2.790 | 2024-10-24 |
| 107 | 2024-10-23 | 342,000 | 14,000 | 0.02 | 2,270,998,656 | 899,460 | 2.630 | 2024-10-21 |
| 108 | 2024-10-18 | 328,000 | 5,000 | 0.01 | 2,270,998,656 | 833,120 | 2.540 | 2024-10-16 |
| 109 | 2024-10-17 | 323,000 | 10,000 | 0.01 | 2,270,998,656 | 784,890 | 2.430 | 2024-10-15 |
| 110 | 2024-10-16 | 313,000 | 10,000 | 0.01 | 2,270,998,656 | 779,370 | 2.490 | 2024-10-14 |
| 111 | 2024-10-10 | 303,000 | -5,000 | 0.01 | 2,270,998,656 | 766,590 | 2.530 | 2024-10-08 |
| 112 | 2024-10-09 | 308,000 | 31,000 | 0.01 | 2,270,998,656 | 853,160 | 2.770 | 2024-10-07 |
| 113 | 2024-10-04 | 277,000 | 118,000 | 0.01 | 2,272,443,656 | 808,840 | 2.920 | 2024-10-02 |
| 114 | 2024-08-23 | 159,000 | -30,000 | 0.01 | 2,272,443,656 | 240,090 | 1.510 | 2024-08-21 |
| 115 | 2024-06-13 | 189,000 | -4,000 | 0.01 | 2,272,443,656 | 247,590 | 1.310 | 2024-06-11 |
| 116 | 2024-05-27 | 193,000 | -6,000 | 0.01 | 2,272,443,656 | 266,340 | 1.380 | 2024-05-23 |
| 117 | 2024-05-10 | 199,000 | -2,000 | 0.01 | 2,272,443,656 | 322,380 | 1.620 | 2024-05-08 |
| 118 | 2024-04-17 | 201,000 | -2,000 | 0.01 | 2,240,443,656 | 275,370 | 1.370 | 2024-04-15 |
| 119 | 2024-03-28 | 203,000 | 6,000 | 0.01 | 2,240,443,656 | 355,250 | 1.750 | 2024-03-26 |
| 120 | 2024-02-22 | 197,000 | 4,000 | 0.01 | 2,240,443,656 | 372,330 | 1.890 | 2024-02-20 |
| 121 | 2024-02-15 | 193,000 | -35,000 | 0.01 | 2,240,443,656 | 295,290 | 1.530 | 2024-02-08 |
| 122 | 2024-02-08 | 228,000 | -3,000 | 0.01 | 2,240,443,656 | 328,320 | 1.440 | 2024-02-06 |
| 123 | 2024-02-05 | 231,000 | -1,000 | 0.01 | 2,240,443,656 | 328,020 | 1.420 | 2024-02-01 |
| 124 | 2024-02-01 | 232,000 | 35,000 | 0.01 | 2,240,443,656 | 354,960 | 1.530 | 2024-01-30 |
| 125 | 2024-01-26 | 197,000 | 1,000 | 0.01 | 2,240,443,656 | 368,390 | 1.870 | 2024-01-24 |
| 126 | 2023-12-27 | 196,000 | -20,000 | 0.01 | 2,240,443,656 | 458,640 | 2.340 | 2023-12-21 |
| 127 | 2023-12-11 | 216,000 | 3,000 | 0.01 | 2,240,443,656 | 527,040 | 2.440 | 2023-12-07 |
| 128 | 2023-11-17 | 213,000 | -5,000 | 0.01 | 2,240,443,656 | 530,370 | 2.490 | 2023-11-15 |
| 129 | 2023-11-16 | 218,000 | 1,000 | 0.01 | 2,240,443,656 | 538,460 | 2.470 | 2023-11-14 |
| 130 | 2023-11-15 | 217,000 | 1,000 | 0.01 | 2,240,443,656 | 529,480 | 2.440 | 2023-11-13 |
| 131 | 2023-11-08 | 216,000 | -49,000 | 0.01 | 2,240,443,656 | 503,280 | 2.330 | 2023-11-06 |
| 132 | 2023-10-26 | 265,000 | -1,000 | 0.01 | 2,232,803,656 | 514,100 | 1.940 | 2023-10-24 |
| 133 | 2023-09-25 | 266,000 | -22,000 | 0.01 | 2,232,803,656 | 518,700 | 1.950 | 2023-09-21 |
| 134 | 2023-09-19 | 288,000 | 9,000 | 0.01 | 2,232,803,656 | 619,200 | 2.150 | 2023-09-15 |
| 135 | 2023-09-15 | 279,000 | 14,000 | 0.01 | 2,232,803,656 | 622,170 | 2.230 | 2023-09-13 |
| 136 | 2023-09-12 | 265,000 | -3,000 | 0.01 | 2,232,803,656 | 596,250 | 2.250 | 2023-09-07 |
| 137 | 2023-09-11 | 268,000 | -2,000 | 0.01 | 2,232,803,656 | 608,360 | 2.270 | 2023-09-06 |
| 138 | 2023-09-07 | 270,000 | -1,000 | 0.01 | 2,232,803,656 | 634,500 | 2.350 | 2023-09-05 |
| 139 | 2023-09-04 | 271,000 | 34,000 | 0.01 | 2,232,803,656 | 579,940 | 2.140 | 2023-08-30 |
| 140 | 2023-08-31 | 237,000 | 6,000 | 0.01 | 2,232,803,656 | 535,620 | 2.260 | 2023-08-29 |
| 141 | 2023-08-30 | 231,000 | 1,000 | 0.01 | 2,232,803,656 | 598,290 | 2.590 | 2023-08-28 |
| 142 | 2023-07-18 | 230,000 | -1,000 | 0.01 | 2,232,803,656 | 602,600 | 2.620 | 2023-07-13 |
| 143 | 2023-07-11 | 231,000 | 1,000 | 0.01 | 2,232,803,656 | 533,610 | 2.310 | 2023-07-07 |
| 144 | 2023-06-15 | 230,000 | 2,000 | 0.01 | 2,232,803,656 | 623,300 | 2.710 | 2023-06-13 |
| 145 | 2023-06-06 | 228,000 | 10,000 | 0.01 | 2,232,803,656 | 572,280 | 2.510 | 2023-06-02 |
| 146 | 2023-05-15 | 218,000 | 19,000 | 0.01 | 2,232,803,656 | 636,560 | 2.920 | 2023-05-11 |
| 147 | 2023-05-09 | 199,000 | -2,000 | 0.01 | 2,232,803,656 | 597,000 | 3.000 | 2023-05-05 |
| 148 | 2023-05-03 | 201,000 | -4,000 | 0.01 | 2,232,803,656 | 611,040 | 3.040 | 2023-04-28 |
| 149 | 2023-04-25 | 205,000 | -14,000 | 0.01 | 2,232,803,656 | 590,400 | 2.880 | 2023-04-21 |
| 150 | 2023-04-18 | 219,000 | 2,000 | 0.01 | 2,232,803,656 | 713,940 | 3.260 | 2023-04-14 |
| 151 | 2023-04-06 | 217,000 | 14,000 | 0.01 | 2,232,803,656 | 776,860 | 3.580 | 2023-04-03 |
| 152 | 2023-04-03 | 203,000 | 2,000 | 0.01 | 2,232,803,656 | 651,630 | 3.210 | 2023-03-30 |
| 153 | 2023-03-30 | 201,000 | 5,000 | 0.01 | 2,232,803,656 | 629,130 | 3.130 | 2023-03-28 |
| 154 | 2023-03-29 | 196,000 | 3,000 | 0.01 | 2,232,803,656 | 637,000 | 3.250 | 2023-03-27 |
| 155 | 2023-03-23 | 193,000 | 1,000 | 0.01 | 2,232,803,656 | 748,840 | 3.880 | 2023-03-21 |
| 156 | 2023-03-16 | 192,000 | 1,000 | 0.01 | 2,232,803,656 | 698,880 | 3.640 | 2023-03-14 |
| 157 | 2023-03-10 | 191,000 | 1,000 | 0.01 | 2,232,803,656 | 741,080 | 3.880 | 2023-03-08 |
| 158 | 2023-03-07 | 190,000 | -9,000 | 0.01 | 2,232,803,656 | 786,600 | 4.140 | 2023-03-03 |
| 159 | 2023-03-03 | 199,000 | 9,000 | 0.01 | 2,232,803,656 | 819,880 | 4.120 | 2023-03-01 |
| 160 | 2023-02-28 | 190,000 | 1,000 | 0.01 | 2,232,803,656 | 722,000 | 3.800 | 2023-02-24 |
| 161 | 2023-02-23 | 189,000 | 7,000 | 0.01 | 2,232,803,656 | 759,780 | 4.020 | 2023-02-21 |
| 162 | 2023-02-21 | 182,000 | -1,000 | 0.01 | 2,232,803,656 | 762,580 | 4.190 | 2023-02-17 |
| 163 | 2023-02-17 | 183,000 | 1,000 | 0.01 | 2,232,803,656 | 764,940 | 4.180 | 2023-02-15 |
| 164 | 2023-02-15 | 182,000 | 1,000 | 0.01 | 2,232,803,656 | 813,540 | 4.470 | 2023-02-13 |
| 165 | 2023-02-13 | 181,000 | -20,000 | 0.01 | 2,232,803,656 | 839,840 | 4.640 | 2023-02-09 |
| 166 | 2023-02-09 | 201,000 | -10,000 | 0.01 | 2,232,803,656 | 872,340 | 4.340 | 2023-02-07 |
| 167 | 2023-02-08 | 211,000 | 20,000 | 0.01 | 2,232,803,656 | 888,310 | 4.210 | 2023-02-06 |
| 168 | 2023-02-06 | 191,000 | -19,000 | 0.01 | 2,118,676,656 | 899,610 | 4.710 | 2023-02-02 |
| 169 | 2023-02-02 | 210,000 | 40,000 | 0.01 | 2,118,676,656 | 940,800 | 4.480 | 2023-01-31 |
| 170 | 2023-02-01 | 170,000 | 9,000 | 0.01 | 2,118,676,656 | 787,100 | 4.630 | 2023-01-30 |
| 171 | 2023-01-30 | 161,000 | -20,000 | 0.01 | 2,117,596,656 | 772,800 | 4.800 | 2023-01-26 |
| 172 | 2023-01-26 | 181,000 | -15,000 | 0.01 | 2,117,596,656 | 783,730 | 4.330 | 2023-01-19 |
| 173 | 2023-01-20 | 196,000 | 17,000 | 0.01 | 2,117,596,656 | 825,160 | 4.210 | 2023-01-18 |
| 174 | 2023-01-18 | 179,000 | 20,000 | 0.01 | 2,117,596,656 | 771,490 | 4.310 | 2023-01-16 |
| 175 | 2023-01-17 | 159,000 | -2,000 | 0.01 | 2,117,596,656 | 747,300 | 4.700 | 2023-01-13 |
| 176 | 2023-01-12 | 161,000 | -20,000 | 0.01 | 2,117,596,656 | 779,240 | 4.840 | 2023-01-10 |
| 177 | 2022-12-20 | 181,000 | -52,000 | 0.01 | 2,117,596,656 | 584,630 | 3.230 | 2022-12-16 |
| 178 | 2022-12-07 | 233,000 | 52,000 | 0.01 | 2,117,596,656 | 962,290 | 4.130 | 2022-12-05 |
| 179 | 2022-11-23 | 181,000 | 1,000 | 0.01 | 2,117,596,656 | 698,660 | 3.860 | 2022-11-21 |
| 180 | 2022-11-16 | 180,000 | -2,000 | 0.01 | 2,117,596,656 | 696,600 | 3.870 | 2022-11-14 |
| 181 | 2022-11-11 | 182,000 | -60,000 | 0.01 | 2,117,596,656 | 757,120 | 4.160 | 2022-11-09 |
| 182 | 2022-11-09 | 242,000 | -2,000 | 0.01 | 2,117,596,656 | 878,460 | 3.630 | 2022-11-07 |
| 183 | 2022-11-08 | 244,000 | 2,000 | 0.01 | 2,117,596,656 | 763,720 | 3.130 | 2022-11-04 |
| 184 | 2022-10-13 | 242,000 | -8,000 | 0.01 | 2,117,596,656 | 486,420 | 2.010 | 2022-10-11 |
| 185 | 2022-09-06 | 250,000 | 30,000 | 0.01 | 2,117,596,656 | 865,000 | 3.460 | 2022-09-02 |
| 186 | 2022-09-02 | 220,000 | 30,000 | 0.01 | 2,117,596,656 | 831,600 | 3.780 | 2022-08-31 |
| 187 | 2022-08-23 | 190,000 | -5,000 | 0.01 | 2,117,596,656 | 682,100 | 3.590 | 2022-08-19 |
| 188 | 2022-08-03 | 195,000 | -1,000 | 0.01 | 2,117,596,656 | 768,300 | 3.940 | 2022-08-01 |
| 189 | 2022-07-15 | 196,000 | -40,000 | 0.01 | 2,117,596,656 | 829,080 | 4.230 | 2022-07-13 |
| 190 | 2022-07-13 | 236,000 | 10,000 | 0.01 | 2,117,596,656 | 1,047,840 | 4.440 | 2022-07-11 |
| 191 | 2022-07-05 | 226,000 | -7,000 | 0.01 | 2,117,596,656 | 1,048,640 | 4.640 | 2022-06-30 |
| 192 | 2022-06-24 | 233,000 | -1,000 | 0.01 | 2,117,596,656 | 1,148,690 | 4.930 | 2022-06-22 |
| 193 | 2022-06-23 | 234,000 | -20,000 | 0.01 | 2,117,596,656 | 1,195,740 | 5.110 | 2022-06-21 |
| 194 | 2022-06-22 | 254,000 | 5,000 | 0.01 | 2,117,596,656 | 1,264,920 | 4.980 | 2022-06-20 |
| 195 | 2022-06-16 | 249,000 | 20,000 | 0.01 | 2,117,596,656 | 1,197,690 | 4.810 | 2022-06-14 |
| 196 | 2022-06-15 | 229,000 | 22,000 | 0.01 | 2,117,596,656 | 1,122,100 | 4.900 | 2022-06-13 |
| 197 | 2022-05-19 | 207,000 | -31,000 | 0.01 | 2,117,596,656 | 832,140 | 4.020 | 2022-05-17 |
| 198 | 2022-05-17 | 238,000 | 10,000 | 0.01 | 2,117,596,656 | 892,500 | 3.750 | 2022-05-13 |
| 199 | 2022-05-11 | 228,000 | -2,000 | 0.01 | 2,117,596,656 | 882,360 | 3.870 | 2022-05-06 |
| 200 | 2022-05-03 | 230,000 | 10,000 | 0.01 | 2,117,596,656 | 890,100 | 3.870 | 2022-04-28 |
| 201 | 2022-04-29 | 220,000 | -10,000 | 0.01 | 2,117,596,656 | 910,800 | 4.140 | 2022-04-27 |
| 202 | 2022-04-27 | 230,000 | -20,000 | 0.01 | 2,117,596,656 | 874,000 | 3.800 | 2022-04-25 |
| 203 | 2022-04-13 | 250,000 | 27,000 | 0.01 | 2,117,596,656 | 972,500 | 3.890 | 2022-04-11 |
| 204 | 2022-04-11 | 223,000 | 20,000 | 0.01 | 2,117,596,656 | 956,670 | 4.290 | 2022-04-07 |
| 205 | 2022-04-07 | 203,000 | -10,000 | 0.01 | 2,117,596,656 | 974,400 | 4.800 | 2022-04-04 |
| 206 | 2022-04-06 | 213,000 | 10,000 | 0.01 | 2,117,596,656 | 954,240 | 4.480 | 2022-04-01 |
| 207 | 2022-04-01 | 203,000 | -16,000 | 0.01 | 2,117,596,656 | 980,490 | 4.830 | 2022-03-30 |
| 208 | 2022-03-21 | 219,000 | -25,000 | 0.01 | 2,117,596,656 | 1,007,400 | 4.600 | 2022-03-17 |
| 209 | 2022-03-17 | 244,000 | 2,000 | 0.01 | 2,117,596,656 | 824,720 | 3.380 | 2022-03-15 |
| 210 | 2022-03-15 | 242,000 | 10,000 | 0.01 | 2,117,596,656 | 948,640 | 3.920 | 2022-03-11 |
| 211 | 2022-03-11 | 232,000 | -1,000 | 0.01 | 2,117,596,656 | 1,171,600 | 5.050 | 2022-03-09 |
| 212 | 2022-03-09 | 233,000 | 31,000 | 0.01 | 2,117,596,656 | 1,169,660 | 5.020 | 2022-03-07 |
| 213 | 2022-03-03 | 202,000 | 1,000 | 0.01 | 2,117,596,656 | 1,161,500 | 5.750 | 2022-03-01 |
| 214 | 2022-03-02 | 201,000 | -30,000 | 0.01 | 2,117,596,656 | 1,147,710 | 5.710 | 2022-02-28 |
| 215 | 2022-02-24 | 231,000 | 40,000 | 0.01 | 2,117,596,656 | 1,189,650 | 5.150 | 2022-02-22 |
| 216 | 2022-02-21 | 191,000 | -20,000 | 0.01 | 2,117,596,656 | 1,000,840 | 5.240 | 2022-02-17 |
| 217 | 2022-02-18 | 211,000 | -3,000 | 0.01 | 2,117,596,656 | 1,095,090 | 5.190 | 2022-02-16 |
| 218 | 2022-02-17 | 214,000 | 20,000 | 0.01 | 2,117,596,656 | 1,095,680 | 5.120 | 2022-02-15 |
| 219 | 2022-02-07 | 194,000 | 1,000 | 0.01 | 2,117,596,656 | 950,600 | 4.900 | 2022-01-28 |
| 220 | 2022-02-04 | 193,000 | 15,000 | 0.01 | 2,117,596,656 | 1,020,970 | 5.290 | 2022-01-27 |
| 221 | 2022-01-19 | 178,000 | 1,000 | 0.01 | 2,117,596,656 | 1,123,180 | 6.310 | 2022-01-17 |
| 222 | 2022-01-17 | 177,000 | -5,000 | 0.01 | 2,117,596,656 | 1,097,400 | 6.200 | 2022-01-13 |
| 223 | 2022-01-13 | 182,000 | 6,000 | 0.01 | 2,117,596,656 | 1,113,840 | 6.120 | 2022-01-11 |
| 224 | 2022-01-12 | 176,000 | 2,000 | 0.01 | 2,117,596,656 | 1,103,520 | 6.270 | 2022-01-10 |
| 225 | 2022-01-07 | 174,000 | 39,000 | 0.01 | 2,117,596,656 | 990,060 | 5.690 | 2022-01-05 |
| 226 | 2022-01-06 | 135,000 | -2,000 | 0.01 | 2,117,596,656 | 831,600 | 6.160 | 2022-01-04 |
| 227 | 2022-01-04 | 137,000 | 10,000 | 0.01 | 2,117,596,656 | 841,180 | 6.140 | 2021-12-30 |
| 228 | 2022-01-03 | 127,000 | 15,000 | 0.01 | 2,117,596,656 | 770,890 | 6.070 | 2021-12-29 |
| 229 | 2021-12-29 | 112,000 | -4,000 | 0.01 | 1,964,994,224 | 764,960 | 6.830 | 2021-12-23 |
| 230 | 2021-12-28 | 116,000 | -11,000 | 0.01 | 1,964,994,224 | 812,000 | 7.000 | 2021-12-22 |
| 231 | 2021-12-13 | 127,000 | -1,000 | 0.01 | 1,964,994,224 | 892,810 | 7.030 | 2021-12-09 |
| 232 | 2021-12-10 | 128,000 | -10,000 | 0.01 | 1,964,994,224 | 896,000 | 7.000 | 2021-12-08 |
| 233 | 2021-12-08 | 138,000 | 10,000 | 0.01 | 1,964,994,224 | 888,720 | 6.440 | 2021-12-06 |
| 234 | 2021-12-06 | 128,000 | 21,000 | 0.01 | 1,964,994,224 | 852,480 | 6.660 | 2021-12-02 |
| 235 | 2021-12-01 | 107,000 | 1,000 | 0.01 | 1,964,994,224 | 771,470 | 7.210 | 2021-11-29 |
| 236 | 2021-11-26 | 106,000 | -9,000 | 0.01 | 1,964,994,224 | 790,760 | 7.460 | 2021-11-24 |
| 237 | 2021-11-23 | 115,000 | -13,000 | 0.01 | 1,964,994,224 | 888,950 | 7.730 | 2021-11-19 |
| 238 | 2021-11-18 | 128,000 | -15,000 | 0.01 | 1,964,994,224 | 1,067,520 | 8.340 | 2021-11-16 |
| 239 | 2021-11-16 | 143,000 | 18,000 | 0.01 | 1,964,994,224 | 1,122,550 | 7.850 | 2021-11-12 |
| 240 | 2021-11-12 | 125,000 | 13,000 | 0.01 | 1,964,994,224 | 907,500 | 7.260 | 2021-11-10 |
| 241 | 2021-11-11 | 112,000 | -38,000 | 0.01 | 1,964,994,224 | 785,120 | 7.010 | 2021-11-09 |
| 242 | 2021-11-09 | 150,000 | -3,000 | 0.01 | 1,964,994,224 | 1,020,000 | 6.800 | 2021-11-05 |
| 243 | 2021-10-22 | 153,000 | -20,000 | 0.01 | 1,964,994,224 | 1,101,600 | 7.200 | 2021-10-20 |
| 244 | 2021-10-21 | 173,000 | -12,000 | 0.01 | 1,964,994,224 | 1,186,780 | 6.860 | 2021-10-19 |
| 245 | 2021-10-18 | 185,000 | 19,000 | 0.01 | 1,964,994,224 | 1,178,450 | 6.370 | 2021-10-12 |
| 246 | 2021-10-15 | 166,000 | -28,000 | 0.01 | 1,964,994,224 | 1,105,560 | 6.660 | 2021-10-11 |
| 247 | 2021-10-11 | 194,000 | -12,000 | 0.01 | 1,964,994,224 | 1,266,820 | 6.530 | 2021-10-07 |
| 248 | 2021-10-07 | 206,000 | 10,000 | 0.01 | 1,964,994,224 | 1,252,480 | 6.080 | 2021-10-05 |
| 249 | 2021-10-05 | 196,000 | 1,000 | 0.01 | 1,964,994,224 | 1,223,040 | 6.240 | 2021-09-30 |
| 250 | 2021-09-29 | 195,000 | 30,000 | 0.01 | 1,960,406,224 | 1,287,000 | 6.600 | 2021-09-27 |
| 251 | 2021-09-27 | 165,000 | -10,000 | 0.01 | 1,960,406,224 | 1,143,450 | 6.930 | 2021-09-23 |
| 252 | 2021-09-24 | 175,000 | 20,000 | 0.01 | 1,960,406,224 | 1,163,750 | 6.650 | 2021-09-21 |
| 253 | 2021-09-23 | 155,000 | 20,000 | 0.01 | 1,960,406,224 | 1,040,050 | 6.710 | 2021-09-20 |
| 254 | 2021-09-20 | 135,000 | 5,000 | 0.01 | 1,960,406,224 | 931,500 | 6.900 | 2021-09-16 |
| 255 | 2021-09-17 | 130,000 | 14,000 | 0.01 | 1,960,406,224 | 873,600 | 6.720 | 2021-09-15 |
| 256 | 2021-09-15 | 116,000 | 6,000 | 0.01 | 1,960,406,224 | 852,600 | 7.350 | 2021-09-13 |
| 257 | 2021-09-13 | 110,000 | -2,000 | 0.01 | 1,960,406,224 | 893,200 | 8.120 | 2021-09-09 |
| 258 | 2021-09-10 | 112,000 | -3,000 | 0.01 | 1,960,406,224 | 891,520 | 7.960 | 2021-09-08 |
| 259 | 2021-09-07 | 115,000 | -8,000 | 0.01 | 1,960,406,224 | 898,150 | 7.810 | 2021-09-03 |
| 260 | 2021-09-03 | 123,000 | 1,000 | 0.01 | 1,960,406,224 | 900,360 | 7.320 | 2021-09-01 |
| 261 | 2021-08-31 | 122,000 | 2,000 | 0.01 | 1,960,406,224 | 940,620 | 7.710 | 2021-08-27 |
| 262 | 2021-08-27 | 120,000 | 1,000 | 0.01 | 1,960,406,224 | 960,000 | 8.000 | 2021-08-25 |
| 263 | 2021-08-25 | 119,000 | -6,000 | 0.01 | 1,960,406,224 | 940,100 | 7.900 | 2021-08-23 |
| 264 | 2021-08-23 | 125,000 | 1,000 | 0.01 | 1,960,406,224 | 972,500 | 7.780 | 2021-08-19 |
| 265 | 2021-08-18 | 124,000 | -7,000 | 0.01 | 1,960,406,224 | 868,000 | 7.000 | 2021-08-16 |
| 266 | 2021-08-16 | 131,000 | 1,000 | 0.01 | 1,960,406,224 | 880,320 | 6.720 | 2021-08-12 |
| 267 | 2021-08-12 | 130,000 | -1,000 | 0.01 | 1,960,406,224 | 845,000 | 6.500 | 2021-08-10 |
| 268 | 2021-08-11 | 131,000 | 1,000 | 0.01 | 1,960,406,224 | 801,720 | 6.120 | 2021-08-09 |
| 269 | 2021-08-10 | 130,000 | 1,000 | 0.01 | 1,960,406,224 | 815,100 | 6.270 | 2021-08-06 |
| 270 | 2021-08-05 | 129,000 | 5,000 | 0.01 | 1,960,406,224 | 903,000 | 7.000 | 2021-08-03 |
| 271 | 2021-08-04 | 124,000 | 1,000 | 0.01 | 1,960,406,224 | 863,040 | 6.960 | 2021-08-02 |
| 272 | 2021-08-03 | 123,000 | 1,000 | 0.01 | 1,960,406,224 | 861,000 | 7.000 | 2021-07-30 |
| 273 | 2021-08-02 | 122,000 | -6,000 | 0.01 | 1,960,406,224 | 877,180 | 7.190 | 2021-07-29 |
| 274 | 2021-07-30 | 128,000 | 4,000 | 0.01 | 1,960,406,224 | 815,360 | 6.370 | 2021-07-28 |
| 275 | 2021-07-29 | 124,000 | -4,000 | 0.01 | 1,960,406,224 | 779,960 | 6.290 | 2021-07-27 |
| 276 | 2021-07-23 | 128,000 | -4,000 | 0.01 | 1,960,406,224 | 1,111,040 | 8.680 | 2021-07-21 |
| 277 | 2021-07-20 | 132,000 | -20,000 | 0.01 | 1,960,406,224 | 1,125,960 | 8.530 | 2021-07-16 |
| 278 | 2021-07-07 | 152,000 | 12,000 | 0.01 | 1,940,806,224 | 1,155,200 | 7.600 | 2021-07-05 |
| 279 | 2021-07-02 | 140,000 | 20,000 | 0.01 | 1,940,806,224 | 1,225,000 | 8.750 | 2021-06-29 |
| 280 | 2021-05-31 | 120,000 | -16,000 | 0.01 | 1,940,806,224 | 1,156,440 | 9.637 | 2021-05-27 |
| 281 | 2021-05-28 | 136,000 | 4,000 | 0.01 | 1,932,150,224 | 1,264,800 | 9.300 | 2021-05-26 |
| 282 | 2021-05-27 | 132,000 | 4,000 | 0.01 | 1,846,150,224 | 1,217,700 | 9.225 | 2021-05-25 |
| 283 | 2021-05-25 | 128,000 | -4,000 | 0.01 | 1,846,150,224 | 1,062,400 | 8.300 | 2021-05-21 |
| 284 | 2021-05-14 | 132,000 | -4,000 | 0.01 | 1,846,150,224 | 1,042,800 | 7.900 | 2021-05-12 |
| 285 | 2021-05-13 | 136,000 | -24,000 | 0.01 | 1,846,150,224 | 979,200 | 7.200 | 2021-05-11 |
| 286 | 2021-05-10 | 160,000 | 4,000 | 0.01 | 1,846,150,224 | 1,208,000 | 7.550 | 2021-05-06 |
| 287 | 2021-04-30 | 156,000 | -4,000 | 0.01 | 1,846,150,224 | 1,466,400 | 9.400 | 2021-04-28 |
| 288 | 2021-04-26 | 160,000 | -4,000 | 0.01 | 1,846,150,224 | 1,484,000 | 9.275 | 2021-04-22 |
| 289 | 2021-04-22 | 164,000 | 4,000 | 0.01 | 1,846,150,224 | 1,348,900 | 8.225 | 2021-04-20 |
| 290 | 2021-04-15 | 160,000 | 4,000 | 0.01 | 1,846,150,224 | 1,054,080 | 6.588 | 2021-04-13 |
| 291 | 2021-04-14 | 156,000 | 4,000 | 0.01 | 1,846,150,224 | 984,672 | 6.312 | 2021-04-12 |
| 292 | 2021-04-13 | 152,000 | -4,000 | 0.01 | 1,846,150,224 | 1,005,176 | 6.613 | 2021-04-09 |
| 293 | 2021-04-12 | 156,000 | -4,000 | 0.01 | 1,846,150,224 | 1,014,000 | 6.500 | 2021-04-08 |
| 294 | 2021-04-09 | 160,000 | 12,000 | 0.01 | 1,846,150,224 | 1,025,920 | 6.412 | 2021-04-07 |
| 295 | 2021-04-08 | 148,000 | -28,000 | 0.01 | 1,846,150,224 | 926,776 | 6.262 | 2021-04-01 |
| 296 | 2021-04-07 | 176,000 | 4,000 | 0.01 | 1,846,150,224 | 1,073,600 | 6.100 | 2021-03-31 |
| 297 | 2021-03-29 | 172,000 | 8,000 | 0.01 | 1,846,150,224 | 1,059,864 | 6.162 | 2021-03-25 |
| 298 | 2021-03-26 | 164,000 | 12,000 | 0.01 | 1,846,150,224 | 965,468 | 5.887 | 2021-03-24 |
| 299 | 2021-03-25 | 152,000 | 4,000 | 0.01 | 1,846,150,224 | 984,200 | 6.475 | 2021-03-23 |
| 300 | 2021-03-24 | 148,000 | 4,000 | 0.01 | 1,846,150,224 | 958,300 | 6.475 | 2021-03-22 |
| 301 | 2021-03-23 | 144,000 | 4,000 | 0.01 | 1,846,150,224 | 930,672 | 6.463 | 2021-03-19 |
| 302 | 2021-03-22 | 140,000 | 4,000 | 0.01 | 1,846,150,224 | 952,000 | 6.800 | 2021-03-18 |
| 303 | 2021-03-19 | 136,000 | -8,000 | 0.01 | 1,846,150,224 | 969,000 | 7.125 | 2021-03-17 |
| 304 | 2021-03-18 | 144,000 | -4,000 | 0.01 | 1,846,150,224 | 864,000 | 6.000 | 2021-03-16 |
| 305 | 2021-03-17 | 148,000 | 36,000 | 0.01 | 1,846,150,224 | 828,800 | 5.600 | 2021-03-15 |
| 306 | 2021-03-16 | 112,000 | 8,000 | 0.01 | 1,846,150,224 | 678,944 | 6.062 | 2021-03-12 |
| 307 | 2021-03-15 | 104,000 | -12,000 | 0.01 | 1,846,150,224 | 664,248 | 6.387 | 2021-03-11 |
| 308 | 2021-03-12 | 116,000 | -4,000 | 0.01 | 1,846,150,224 | 606,100 | 5.225 | 2021-03-10 |
| 309 | 2021-03-11 | 120,000 | -20,000 | 0.01 | 1,846,150,224 | 610,560 | 5.088 | 2021-03-09 |
| 310 | 2021-03-10 | 140,000 | -20,000 | 0.01 | 1,846,150,224 | 698,600 | 4.990 | 2021-03-08 |
| 311 | 2021-03-08 | 160,000 | 4,000 | 0.01 | 1,846,150,224 | 1,161,920 | 7.262 | 2021-03-04 |
| 312 | 2021-03-05 | 156,000 | 4,000 | 0.01 | 1,846,150,224 | 1,271,400 | 8.150 | 2021-03-03 |
| 313 | 2021-03-04 | 152,000 | 8,000 | 0.01 | 1,846,150,224 | 1,227,400 | 8.075 | 2021-03-02 |
| 314 | 2021-03-03 | 144,000 | 8,000 | 0.01 | 1,846,150,224 | 1,157,472 | 8.038 | 2021-03-01 |
| 315 | 2021-03-02 | 136,000 | -4,000 | 0.01 | 1,846,150,224 | 1,006,400 | 7.400 | 2021-02-26 |
| 316 | 2021-03-01 | 140,000 | 20,000 | 0.01 | 1,846,150,224 | 1,139,180 | 8.137 | 2021-02-25 |
| 317 | 2021-02-26 | 120,000 | 4,000 | 0.01 | 1,846,150,224 | 825,000 | 6.875 | 2021-02-24 |
| 318 | 2021-02-18 | 116,000 | 4,000 | 0.01 | 1,846,150,224 | 1,338,408 | 11.54 | 2021-02-16 |
| 319 | 2021-02-17 | 112,000 | 4,000 | 0.01 | 1,846,150,224 | 1,288,000 | 11.50 | 2021-02-10 |
| 320 | 2021-02-10 | 108,000 | -4,000 | 0.01 | 1,846,150,224 | 1,179,900 | 10.93 | 2021-02-08 |
| 321 | 2021-02-08 | 112,000 | 8,000 | 0.01 | 1,846,150,224 | 1,226,400 | 10.95 | 2021-02-04 |
| 322 | 2021-02-01 | 104,000 | -20,000 | 0.01 | 1,846,150,224 | 785,200 | 7.550 | 2021-01-28 |
| 323 | 2021-01-29 | 124,000 | 4,000 | 0.01 | 1,846,150,224 | 1,049,288 | 8.462 | 2021-01-27 |
| 324 | 2021-01-28 | 120,000 | 4,000 | 0.01 | 1,846,150,224 | 1,017,000 | 8.475 | 2021-01-26 |
| 325 | 2021-01-27 | 116,000 | 12,000 | 0.01 | 1,846,150,224 | 1,000,500 | 8.625 | 2021-01-25 |
| 326 | 2021-01-21 | 104,000 | -4,000 | 0.01 | 1,836,418,224 | 702,000 | 6.750 | 2021-01-19 |
| 327 | 2021-01-20 | 108,000 | 4,000 | 0.01 | 1,836,418,224 | 698,004 | 6.463 | 2021-01-18 |
| 328 | 2021-01-15 | 104,000 | 8,000 | 0.01 | 1,836,418,224 | 561,600 | 5.400 | 2021-01-13 |
| 329 | 2021-01-14 | 96,000 | -12,000 | 0.01 | 1,836,418,224 | 480,000 | 5.000 | 2021-01-12 |
| 330 | 2021-01-13 | 108,000 | 8,000 | 0.01 | 1,836,418,224 | 515,700 | 4.775 | 2021-01-11 |
| 331 | 2021-01-07 | 100,000 | 12,000 | 0.01 | 1,836,418,224 | 425,000 | 4.250 | 2021-01-05 |
| 332 | 2020-12-30 | 88,000 | -28,000 | 0.00 | 1,836,418,224 | 348,040 | 3.955 | 2020-12-28 |
| 333 | 2020-12-23 | 116,000 | 20,000 | 0.01 | 1,720,811,288 | 461,680 | 3.980 | 2020-12-21 |
| 334 | 2020-11-12 | 96,000 | -4,000 | 0.01 | 1,720,811,288 | 258,240 | 2.690 | 2020-11-10 |
| 335 | 2020-11-11 | 100,000 | -8,000 | 0.01 | 1,720,811,288 | 272,500 | 2.725 | 2020-11-09 |
| 336 | 2020-10-29 | 108,000 | -16,000 | 0.01 | 1,720,811,288 | 171,720 | 1.590 | 2020-10-27 |
| 337 | 2020-10-20 | 124,000 | -8,000 | 0.01 | 1,720,811,288 | 201,500 | 1.625 | 2020-10-16 |
| 338 | 2020-10-19 | 132,000 | 8,000 | 0.01 | 1,720,811,288 | 207,240 | 1.570 | 2020-10-15 |
| 339 | 2020-09-14 | 124,000 | -12,000 | 0.01 | 1,720,357,956 | 138,508 | 1.117 | 2020-09-10 |
| 340 | 2020-09-09 | 136,000 | 28,000 | 0.01 | 1,720,357,956 | 138,448 | 1.018 | 2020-09-07 |
| 341 | 2020-09-08 | 108,000 | 12,000 | 0.01 | 1,720,357,956 | 105,840 | 0.980 | 2020-09-04 |
| 342 | 2020-09-07 | 96,000 | 8,000 | 0.01 | 1,720,357,956 | 88,800 | 0.925 | 2020-09-03 |
| 343 | 2020-09-03 | 88,000 | -20,000 | 0.01 | 1,720,357,956 | 96,360 | 1.095 | 2020-09-01 |
| 344 | 2020-09-02 | 108,000 | 16,000 | 0.01 | 1,720,357,956 | 113,400 | 1.050 | 2020-08-31 |
| 345 | 2020-09-01 | 92,000 | 20,000 | 0.01 | 1,720,357,956 | 109,664 | 1.192 | 2020-08-28 |
| 346 | 2020-08-27 | 72,000 | 16,000 | 0.00 | 1,720,357,956 | 99,000 | 1.375 | 2020-08-25 |
| 347 | 2020-08-26 | 56,000 | -20,000 | 0.00 | 1,720,357,956 | 78,288 | 1.398 | 2020-08-24 |
| 348 | 2020-08-20 | 76,000 | 16,000 | 0.00 | 1,720,357,956 | 110,200 | 1.450 | 2020-08-18 |
| 349 | 2020-08-19 | 60,000 | 32,000 | 0.00 | 1,720,357,956 | 78,480 | 1.308 | 2020-08-17 |
| 350 | 2020-08-18 | 28,000 | -4,000 | 0.00 | 1,720,357,956 | 36,400 | 1.300 | 2020-08-14 |
| 351 | 2020-08-17 | 32,000 | 4,000 | 0.00 | 1,720,357,956 | 40,416 | 1.263 | 2020-08-13 |
| 352 | 2020-08-05 | 28,000 | 28,000 | 0.00 | 1,720,357,956 | 28,700 | 1.025 | 2020-08-03 |
| 353 | 2020-07-22 | 0 | -8,000 | 0.00 | 1,720,357,956 | 0 | 0.553 | 2020-07-20 |
| 354 | 2020-07-16 | 8,000 | 8,000 | 0.00 | 1,720,357,956 | 4,320 | 0.540 | 2020-07-14 |
| 355 | 2020-01-23 | 0 | -4,000 | 0.00 | 1,699,498,144 | 0 | 0.525 | 2020-01-21 |
| 356 | 2020-01-16 | 4,000 | 4,000 | 0.00 | 1,699,498,144 | 2,068 | 0.517 | 2020-01-14 |
Copyright & disclaimer, Privacy policy