Vobile Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.760 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.910 | 2025-11-10 | |||||
| 3 | 2025-10-30 | 83,000 | 5,000 | 0.00 | 2,496,408,656 | 440,730 | 5.310 | 2025-10-27 |
| 4 | 2025-10-28 | 78,000 | 2,000 | 0.00 | 2,496,408,656 | 395,460 | 5.070 | 2025-10-24 |
| 5 | 2025-10-20 | 76,000 | -10,000 | 0.00 | 2,496,408,656 | 395,200 | 5.200 | 2025-10-16 |
| 6 | 2025-10-13 | 86,000 | 10,000 | 0.00 | 2,496,408,656 | 554,700 | 6.450 | 2025-10-09 |
| 7 | 2025-10-10 | 76,000 | -2,000 | 0.00 | 2,496,408,656 | 501,600 | 6.600 | 2025-10-08 |
| 8 | 2025-10-06 | 78,000 | -2,000 | 0.00 | 2,496,408,656 | 474,240 | 6.080 | 2025-10-02 |
| 9 | 2025-10-03 | 80,000 | -4,000 | 0.00 | 2,496,408,656 | 477,600 | 5.970 | 2025-09-30 |
| 10 | 2025-09-25 | 84,000 | 5,000 | 0.00 | 2,496,408,656 | 439,320 | 5.230 | 2025-09-23 |
| 11 | 2025-09-24 | 79,000 | 2,000 | 0.00 | 2,496,408,656 | 402,900 | 5.100 | 2025-09-22 |
| 12 | 2025-09-02 | 77,000 | 2,000 | 0.00 | 2,496,408,656 | 511,280 | 6.640 | 2025-08-29 |
| 13 | 2025-08-29 | 75,000 | -2,000 | 0.00 | 2,452,998,656 | 472,500 | 6.300 | 2025-08-27 |
| 14 | 2025-08-28 | 77,000 | -2,000 | 0.00 | 2,452,998,656 | 483,560 | 6.280 | 2025-08-26 |
| 15 | 2025-08-27 | 79,000 | -10,000 | 0.00 | 2,452,998,656 | 470,840 | 5.960 | 2025-08-25 |
| 16 | 2025-08-25 | 89,000 | -4,000 | 0.00 | 2,452,998,656 | 480,600 | 5.400 | 2025-08-21 |
| 17 | 2025-08-22 | 93,000 | 4,000 | 0.00 | 2,452,998,656 | 499,410 | 5.370 | 2025-08-20 |
| 18 | 2025-08-21 | 89,000 | 2,000 | 0.00 | 2,452,998,656 | 485,050 | 5.450 | 2025-08-19 |
| 19 | 2025-08-20 | 87,000 | 12,000 | 0.00 | 2,452,998,656 | 475,020 | 5.460 | 2025-08-18 |
| 20 | 2025-08-13 | 75,000 | -12,000 | 0.00 | 2,452,998,656 | 411,750 | 5.490 | 2025-08-11 |
| 21 | 2025-08-12 | 87,000 | 11,000 | 0.00 | 2,452,998,656 | 465,450 | 5.350 | 2025-08-08 |
| 22 | 2025-08-08 | 76,000 | -15,000 | 0.00 | 2,452,998,656 | 317,680 | 4.180 | 2025-08-06 |
| 23 | 2025-07-25 | 91,000 | -5,000 | 0.00 | 2,452,998,656 | 332,150 | 3.650 | 2025-07-23 |
| 24 | 2025-07-24 | 96,000 | 5,000 | 0.00 | 2,452,998,656 | 346,560 | 3.610 | 2025-07-22 |
| 25 | 2025-07-15 | 91,000 | -58,000 | 0.00 | 2,452,998,656 | 338,520 | 3.720 | 2025-07-11 |
| 26 | 2025-07-07 | 149,000 | -1,000 | 0.01 | 2,452,998,656 | 497,660 | 3.340 | 2025-07-03 |
| 27 | 2025-07-02 | 150,000 | 1,000 | 0.01 | 2,452,998,656 | 489,000 | 3.260 | 2025-06-27 |
| 28 | 2025-06-19 | 149,000 | 5,000 | 0.01 | 2,452,998,656 | 461,900 | 3.100 | 2025-06-17 |
| 29 | 2025-06-18 | 144,000 | -7,000 | 0.01 | 2,452,998,656 | 457,920 | 3.180 | 2025-06-16 |
| 30 | 2025-06-17 | 151,000 | 53,000 | 0.01 | 2,452,998,656 | 483,200 | 3.200 | 2025-06-13 |
| 31 | 2025-06-10 | 98,000 | 6,000 | 0.00 | 2,452,998,656 | 322,420 | 3.290 | 2025-06-06 |
| 32 | 2025-05-30 | 92,000 | -3,000 | 0.00 | 2,286,998,656 | 313,720 | 3.410 | 2025-05-28 |
| 33 | 2025-05-29 | 95,000 | 3,000 | 0.00 | 2,286,998,656 | 329,650 | 3.470 | 2025-05-27 |
| 34 | 2025-05-28 | 92,000 | 1,000 | 0.00 | 2,286,998,656 | 383,640 | 4.170 | 2025-05-26 |
| 35 | 2025-05-23 | 91,000 | -8,000 | 0.00 | 2,286,998,656 | 361,270 | 3.970 | 2025-05-21 |
| 36 | 2025-05-20 | 99,000 | -8,000 | 0.00 | 2,286,998,656 | 338,580 | 3.420 | 2025-05-16 |
| 37 | 2025-05-15 | 107,000 | -1,000 | 0.00 | 2,286,998,656 | 360,590 | 3.370 | 2025-05-13 |
| 38 | 2025-04-24 | 108,000 | -5,000 | 0.00 | 2,286,998,656 | 357,480 | 3.310 | 2025-04-22 |
| 39 | 2025-04-17 | 113,000 | -4,000 | 0.00 | 2,286,998,656 | 383,070 | 3.390 | 2025-04-15 |
| 40 | 2025-04-11 | 117,000 | -4,000 | 0.01 | 2,286,998,656 | 369,720 | 3.160 | 2025-04-09 |
| 41 | 2025-04-09 | 121,000 | -6,000 | 0.01 | 2,286,998,656 | 364,210 | 3.010 | 2025-04-07 |
| 42 | 2025-04-01 | 127,000 | 5,000 | 0.01 | 2,286,998,656 | 518,160 | 4.080 | 2025-03-28 |
| 43 | 2025-03-28 | 122,000 | 21,000 | 0.01 | 2,286,998,656 | 498,980 | 4.090 | 2025-03-26 |
| 44 | 2025-03-19 | 101,000 | -13,000 | 0.00 | 2,286,998,656 | 457,530 | 4.530 | 2025-03-17 |
| 45 | 2025-03-14 | 114,000 | 5,000 | 0.00 | 2,286,998,656 | 465,120 | 4.080 | 2025-03-12 |
| 46 | 2025-03-05 | 109,000 | -7,000 | 0.00 | 2,286,998,656 | 449,080 | 4.120 | 2025-03-03 |
| 47 | 2025-03-03 | 116,000 | 1,000 | 0.01 | 2,286,998,656 | 490,680 | 4.230 | 2025-02-27 |
| 48 | 2025-02-27 | 115,000 | -3,000 | 0.01 | 2,286,998,656 | 488,750 | 4.250 | 2025-02-25 |
| 49 | 2025-02-26 | 118,000 | -8,000 | 0.01 | 2,286,998,656 | 510,940 | 4.330 | 2025-02-24 |
| 50 | 2025-02-24 | 126,000 | -1,000 | 0.01 | 2,286,998,656 | 490,140 | 3.890 | 2025-02-20 |
| 51 | 2025-02-21 | 127,000 | 4,000 | 0.01 | 2,286,998,656 | 505,460 | 3.980 | 2025-02-19 |
| 52 | 2025-02-20 | 123,000 | 11,000 | 0.01 | 2,286,998,656 | 514,140 | 4.180 | 2025-02-18 |
| 53 | 2025-02-19 | 112,000 | -10,000 | 0.00 | 2,286,998,656 | 479,360 | 4.280 | 2025-02-17 |
| 54 | 2025-02-17 | 122,000 | 7,000 | 0.01 | 2,286,998,656 | 385,520 | 3.160 | 2025-02-13 |
| 55 | 2025-01-16 | 115,000 | -10,000 | 0.01 | 2,282,998,656 | 327,750 | 2.850 | 2025-01-14 |
| 56 | 2025-01-15 | 125,000 | 10,000 | 0.01 | 2,282,998,656 | 338,750 | 2.710 | 2025-01-13 |
| 57 | 2025-01-14 | 115,000 | -10,000 | 0.01 | 2,282,998,656 | 288,650 | 2.510 | 2025-01-10 |
| 58 | 2025-01-03 | 125,000 | -9,000 | 0.01 | 2,282,998,656 | 460,000 | 3.680 | 2024-12-30 |
| 59 | 2024-12-30 | 134,000 | 10,000 | 0.01 | 2,278,998,656 | 419,420 | 3.130 | 2024-12-23 |
| 60 | 2024-12-18 | 124,000 | -11,000 | 0.01 | 2,278,998,656 | 420,360 | 3.390 | 2024-12-16 |
| 61 | 2024-12-16 | 135,000 | 11,000 | 0.01 | 2,278,998,656 | 457,650 | 3.390 | 2024-12-12 |
| 62 | 2024-12-03 | 124,000 | -11,000 | 0.01 | 2,278,998,656 | 403,000 | 3.250 | 2024-11-29 |
| 63 | 2024-12-02 | 135,000 | 11,000 | 0.01 | 2,278,998,656 | 425,250 | 3.150 | 2024-11-28 |
| 64 | 2024-11-29 | 124,000 | -5,000 | 0.01 | 2,270,998,656 | 391,840 | 3.160 | 2024-11-27 |
| 65 | 2024-11-28 | 129,000 | -69,000 | 0.01 | 2,270,998,656 | 396,030 | 3.070 | 2024-11-26 |
| 66 | 2024-11-27 | 198,000 | 5,000 | 0.01 | 2,270,998,656 | 655,380 | 3.310 | 2024-11-25 |
| 67 | 2024-11-25 | 193,000 | 28,000 | 0.01 | 2,270,998,656 | 727,610 | 3.770 | 2024-11-21 |
| 68 | 2024-11-22 | 165,000 | -18,000 | 0.01 | 2,270,998,656 | 630,300 | 3.820 | 2024-11-20 |
| 69 | 2024-11-21 | 183,000 | -10,000 | 0.01 | 2,270,998,656 | 651,480 | 3.560 | 2024-11-19 |
| 70 | 2024-11-20 | 193,000 | 2,000 | 0.01 | 2,270,998,656 | 661,990 | 3.430 | 2024-11-18 |
| 71 | 2024-11-19 | 191,000 | 3,000 | 0.01 | 2,270,998,656 | 641,760 | 3.360 | 2024-11-15 |
| 72 | 2024-11-18 | 188,000 | 8,000 | 0.01 | 2,270,998,656 | 633,560 | 3.370 | 2024-11-14 |
| 73 | 2024-11-14 | 180,000 | 16,000 | 0.01 | 2,270,998,656 | 628,200 | 3.490 | 2024-11-12 |
| 74 | 2024-11-13 | 164,000 | -28,000 | 0.01 | 2,270,998,656 | 577,280 | 3.520 | 2024-11-11 |
| 75 | 2024-11-12 | 192,000 | 19,000 | 0.01 | 2,270,998,656 | 633,600 | 3.300 | 2024-11-08 |
| 76 | 2024-11-11 | 173,000 | -13,000 | 0.01 | 2,270,998,656 | 565,710 | 3.270 | 2024-11-07 |
| 77 | 2024-11-07 | 186,000 | 13,000 | 0.01 | 2,270,998,656 | 587,760 | 3.160 | 2024-11-05 |
| 78 | 2024-11-06 | 173,000 | 5,000 | 0.01 | 2,270,998,656 | 546,680 | 3.160 | 2024-11-04 |
| 79 | 2024-11-05 | 168,000 | 3,000 | 0.01 | 2,270,998,656 | 512,400 | 3.050 | 2024-11-01 |
| 80 | 2024-11-04 | 165,000 | -15,000 | 0.01 | 2,270,998,656 | 577,500 | 3.500 | 2024-10-31 |
| 81 | 2024-10-31 | 180,000 | 9,000 | 0.01 | 2,270,998,656 | 579,600 | 3.220 | 2024-10-29 |
| 82 | 2024-10-29 | 171,000 | -14,000 | 0.01 | 2,270,998,656 | 495,900 | 2.900 | 2024-10-25 |
| 83 | 2024-10-25 | 185,000 | -5,000 | 0.01 | 2,270,998,656 | 536,500 | 2.900 | 2024-10-23 |
| 84 | 2024-10-24 | 190,000 | 2,000 | 0.01 | 2,270,998,656 | 520,600 | 2.740 | 2024-10-22 |
| 85 | 2024-10-10 | 188,000 | -10,000 | 0.01 | 2,270,998,656 | 475,640 | 2.530 | 2024-10-08 |
| 86 | 2024-10-09 | 198,000 | -5,000 | 0.01 | 2,270,998,656 | 548,460 | 2.770 | 2024-10-07 |
| 87 | 2024-10-08 | 203,000 | -18,000 | 0.01 | 2,271,873,656 | 570,430 | 2.810 | 2024-10-04 |
| 88 | 2024-10-07 | 221,000 | 8,000 | 0.01 | 2,272,443,656 | 598,910 | 2.710 | 2024-10-03 |
| 89 | 2024-10-04 | 213,000 | -19,000 | 0.01 | 2,272,443,656 | 621,960 | 2.920 | 2024-10-02 |
| 90 | 2024-10-03 | 232,000 | 10,000 | 0.01 | 2,272,443,656 | 505,760 | 2.180 | 2024-09-30 |
| 91 | 2024-10-02 | 222,000 | -14,000 | 0.01 | 2,272,443,656 | 408,480 | 1.840 | 2024-09-27 |
| 92 | 2024-09-26 | 236,000 | -2,000 | 0.01 | 2,272,443,656 | 398,840 | 1.690 | 2024-09-24 |
| 93 | 2024-09-24 | 238,000 | 14,000 | 0.01 | 2,272,443,656 | 385,560 | 1.620 | 2024-09-20 |
| 94 | 2024-09-23 | 224,000 | 1,000 | 0.01 | 2,272,443,656 | 356,160 | 1.590 | 2024-09-19 |
| 95 | 2024-09-17 | 223,000 | -15,000 | 0.01 | 2,272,443,656 | 327,810 | 1.470 | 2024-09-13 |
| 96 | 2024-09-16 | 238,000 | 15,000 | 0.01 | 2,272,443,656 | 352,240 | 1.480 | 2024-09-12 |
| 97 | 2024-08-30 | 223,000 | -2,000 | 0.01 | 2,272,443,656 | 341,190 | 1.530 | 2024-08-28 |
| 98 | 2024-08-26 | 225,000 | 6,000 | 0.01 | 2,272,443,656 | 333,000 | 1.480 | 2024-08-22 |
| 99 | 2024-08-20 | 219,000 | 8,000 | 0.01 | 2,272,443,656 | 286,890 | 1.310 | 2024-08-16 |
| 100 | 2024-08-16 | 211,000 | -10,000 | 0.01 | 2,272,443,656 | 259,530 | 1.230 | 2024-08-14 |
| 101 | 2024-08-07 | 221,000 | 10,000 | 0.01 | 2,272,443,656 | 265,200 | 1.200 | 2024-08-05 |
| 102 | 2024-06-18 | 211,000 | -1,000 | 0.01 | 2,272,443,656 | 261,640 | 1.240 | 2024-06-14 |
| 103 | 2024-06-17 | 212,000 | 8,000 | 0.01 | 2,272,443,656 | 267,120 | 1.260 | 2024-06-13 |
| 104 | 2024-06-14 | 204,000 | 2,000 | 0.01 | 2,272,443,656 | 261,120 | 1.280 | 2024-06-12 |
| 105 | 2024-05-30 | 202,000 | 3,000 | 0.01 | 2,272,443,656 | 276,740 | 1.370 | 2024-05-28 |
| 106 | 2024-05-06 | 199,000 | -2,000 | 0.01 | 2,272,443,656 | 314,420 | 1.580 | 2024-05-02 |
| 107 | 2024-04-23 | 201,000 | 2,000 | 0.01 | 2,240,443,656 | 251,250 | 1.250 | 2024-04-19 |
| 108 | 2024-04-18 | 199,000 | -10,000 | 0.01 | 2,240,443,656 | 270,640 | 1.360 | 2024-04-16 |
| 109 | 2024-03-27 | 209,000 | -8,000 | 0.01 | 2,240,443,656 | 390,830 | 1.870 | 2024-03-25 |
| 110 | 2024-03-18 | 217,000 | -4,000 | 0.01 | 2,240,443,656 | 425,320 | 1.960 | 2024-03-14 |
| 111 | 2024-03-14 | 221,000 | 9,000 | 0.01 | 2,240,443,656 | 450,840 | 2.040 | 2024-03-12 |
| 112 | 2024-03-04 | 212,000 | -4,000 | 0.01 | 2,240,443,656 | 381,600 | 1.800 | 2024-02-29 |
| 113 | 2024-02-23 | 216,000 | 12,000 | 0.01 | 2,240,443,656 | 408,240 | 1.890 | 2024-02-21 |
| 114 | 2024-02-06 | 204,000 | -2,000 | 0.01 | 2,240,443,656 | 283,560 | 1.390 | 2024-02-02 |
| 115 | 2024-02-01 | 206,000 | 2,000 | 0.01 | 2,240,443,656 | 315,180 | 1.530 | 2024-01-30 |
| 116 | 2024-01-24 | 204,000 | 2,000 | 0.01 | 2,240,443,656 | 379,440 | 1.860 | 2024-01-22 |
| 117 | 2023-12-08 | 202,000 | 1,000 | 0.01 | 2,240,443,656 | 478,740 | 2.370 | 2023-12-06 |
| 118 | 2023-12-06 | 201,000 | 9,000 | 0.01 | 2,240,443,656 | 496,470 | 2.470 | 2023-12-04 |
| 119 | 2023-11-20 | 192,000 | -1,000 | 0.01 | 2,240,443,656 | 480,000 | 2.500 | 2023-11-16 |
| 120 | 2023-11-10 | 193,000 | -10,000 | 0.01 | 2,240,443,656 | 459,340 | 2.380 | 2023-11-08 |
| 121 | 2023-11-09 | 203,000 | 10,000 | 0.01 | 2,240,443,656 | 477,050 | 2.350 | 2023-11-07 |
| 122 | 2023-11-08 | 193,000 | -6,000 | 0.01 | 2,240,443,656 | 449,690 | 2.330 | 2023-11-06 |
| 123 | 2023-11-06 | 199,000 | -13,000 | 0.01 | 2,240,443,656 | 403,970 | 2.030 | 2023-11-02 |
| 124 | 2023-10-13 | 212,000 | -1,000 | 0.01 | 2,232,803,656 | 443,080 | 2.090 | 2023-10-11 |
| 125 | 2023-09-13 | 213,000 | -5,000 | 0.01 | 2,232,803,656 | 481,380 | 2.260 | 2023-09-11 |
| 126 | 2023-09-07 | 218,000 | 5,000 | 0.01 | 2,232,803,656 | 512,300 | 2.350 | 2023-09-05 |
| 127 | 2023-09-05 | 213,000 | -10,000 | 0.01 | 2,232,803,656 | 481,380 | 2.260 | 2023-08-31 |
| 128 | 2023-09-04 | 223,000 | 5,000 | 0.01 | 2,232,803,656 | 477,220 | 2.140 | 2023-08-30 |
| 129 | 2023-08-31 | 218,000 | 5,000 | 0.01 | 2,232,803,656 | 492,680 | 2.260 | 2023-08-29 |
| 130 | 2023-08-22 | 213,000 | -1,000 | 0.01 | 2,232,803,656 | 560,190 | 2.630 | 2023-08-18 |
| 131 | 2023-08-16 | 214,000 | -1,000 | 0.01 | 2,232,803,656 | 590,640 | 2.760 | 2023-08-14 |
| 132 | 2023-07-28 | 215,000 | -10,000 | 0.01 | 2,232,803,656 | 578,350 | 2.690 | 2023-07-26 |
| 133 | 2023-07-19 | 225,000 | -1,000 | 0.01 | 2,232,803,656 | 614,250 | 2.730 | 2023-07-14 |
| 134 | 2023-07-18 | 226,000 | -14,000 | 0.01 | 2,232,803,656 | 592,120 | 2.620 | 2023-07-13 |
| 135 | 2023-07-11 | 240,000 | 1,000 | 0.01 | 2,232,803,656 | 554,400 | 2.310 | 2023-07-07 |
| 136 | 2023-06-29 | 239,000 | 1,000 | 0.01 | 2,232,803,656 | 590,330 | 2.470 | 2023-06-27 |
| 137 | 2023-06-28 | 238,000 | 1,000 | 0.01 | 2,232,803,656 | 606,900 | 2.550 | 2023-06-26 |
| 138 | 2023-06-23 | 237,000 | -6,000 | 0.01 | 2,232,803,656 | 673,080 | 2.840 | 2023-06-20 |
| 139 | 2023-06-20 | 243,000 | 10,000 | 0.01 | 2,232,803,656 | 714,420 | 2.940 | 2023-06-16 |
| 140 | 2023-06-19 | 233,000 | -5,000 | 0.01 | 2,232,803,656 | 680,360 | 2.920 | 2023-06-15 |
| 141 | 2023-06-15 | 238,000 | 10,000 | 0.01 | 2,232,803,656 | 644,980 | 2.710 | 2023-06-13 |
| 142 | 2023-06-05 | 228,000 | 22,000 | 0.01 | 2,232,803,656 | 549,480 | 2.410 | 2023-06-01 |
| 143 | 2023-05-22 | 206,000 | 4,000 | 0.01 | 2,232,803,656 | 527,360 | 2.560 | 2023-05-18 |
| 144 | 2023-05-16 | 202,000 | -13,000 | 0.01 | 2,232,803,656 | 545,400 | 2.700 | 2023-05-12 |
| 145 | 2023-05-10 | 215,000 | 13,000 | 0.01 | 2,232,803,656 | 640,700 | 2.980 | 2023-05-08 |
| 146 | 2023-05-08 | 202,000 | 10,000 | 0.01 | 2,232,803,656 | 591,860 | 2.930 | 2023-05-04 |
| 147 | 2023-04-25 | 192,000 | -2,000 | 0.01 | 2,232,803,656 | 552,960 | 2.880 | 2023-04-21 |
| 148 | 2023-04-19 | 194,000 | 2,000 | 0.01 | 2,232,803,656 | 618,860 | 3.190 | 2023-04-17 |
| 149 | 2023-04-13 | 192,000 | 1,000 | 0.01 | 2,232,803,656 | 670,080 | 3.490 | 2023-04-11 |
| 150 | 2023-04-11 | 191,000 | -3,000 | 0.01 | 2,232,803,656 | 691,420 | 3.620 | 2023-04-04 |
| 151 | 2023-04-06 | 194,000 | -2,000 | 0.01 | 2,232,803,656 | 694,520 | 3.580 | 2023-04-03 |
| 152 | 2023-04-03 | 196,000 | 1,000 | 0.01 | 2,232,803,656 | 629,160 | 3.210 | 2023-03-30 |
| 153 | 2023-03-30 | 195,000 | 1,000 | 0.01 | 2,232,803,656 | 610,350 | 3.130 | 2023-03-28 |
| 154 | 2023-03-29 | 194,000 | -8,000 | 0.01 | 2,232,803,656 | 630,500 | 3.250 | 2023-03-27 |
| 155 | 2023-03-28 | 202,000 | 10,000 | 0.01 | 2,232,803,656 | 799,920 | 3.960 | 2023-03-24 |
| 156 | 2023-03-23 | 192,000 | -2,000 | 0.01 | 2,232,803,656 | 744,960 | 3.880 | 2023-03-21 |
| 157 | 2023-03-22 | 194,000 | -18,000 | 0.01 | 2,232,803,656 | 727,500 | 3.750 | 2023-03-20 |
| 158 | 2023-03-21 | 212,000 | -3,000 | 0.01 | 2,232,803,656 | 843,760 | 3.980 | 2023-03-17 |
| 159 | 2023-03-20 | 215,000 | -1,000 | 0.01 | 2,232,803,656 | 791,200 | 3.680 | 2023-03-16 |
| 160 | 2023-03-16 | 216,000 | 1,000 | 0.01 | 2,232,803,656 | 786,240 | 3.640 | 2023-03-14 |
| 161 | 2023-03-15 | 215,000 | -2,000 | 0.01 | 2,232,803,656 | 808,400 | 3.760 | 2023-03-13 |
| 162 | 2023-03-08 | 217,000 | -1,000 | 0.01 | 2,232,803,656 | 889,700 | 4.100 | 2023-03-06 |
| 163 | 2023-03-06 | 218,000 | -1,000 | 0.01 | 2,232,803,656 | 885,080 | 4.060 | 2023-03-02 |
| 164 | 2023-03-03 | 219,000 | -1,000 | 0.01 | 2,232,803,656 | 902,280 | 4.120 | 2023-03-01 |
| 165 | 2023-02-28 | 220,000 | -2,000 | 0.01 | 2,232,803,656 | 836,000 | 3.800 | 2023-02-24 |
| 166 | 2023-02-24 | 222,000 | 1,000 | 0.01 | 2,232,803,656 | 861,360 | 3.880 | 2023-02-22 |
| 167 | 2023-02-23 | 221,000 | 3,000 | 0.01 | 2,232,803,656 | 888,420 | 4.020 | 2023-02-21 |
| 168 | 2023-02-21 | 218,000 | -59,000 | 0.01 | 2,232,803,656 | 913,420 | 4.190 | 2023-02-17 |
| 169 | 2023-02-17 | 277,000 | -5,000 | 0.01 | 2,232,803,656 | 1,157,860 | 4.180 | 2023-02-15 |
| 170 | 2023-02-15 | 282,000 | -14,000 | 0.01 | 2,232,803,656 | 1,260,540 | 4.470 | 2023-02-13 |
| 171 | 2023-02-14 | 296,000 | 15,000 | 0.01 | 2,232,803,656 | 1,305,360 | 4.410 | 2023-02-10 |
| 172 | 2023-02-13 | 281,000 | 16,000 | 0.01 | 2,232,803,656 | 1,303,840 | 4.640 | 2023-02-09 |
| 173 | 2023-02-10 | 265,000 | 15,000 | 0.01 | 2,232,803,656 | 1,120,950 | 4.230 | 2023-02-08 |
| 174 | 2023-02-08 | 250,000 | -35,000 | 0.01 | 2,232,803,656 | 1,052,500 | 4.210 | 2023-02-06 |
| 175 | 2023-02-06 | 285,000 | -3,000 | 0.01 | 2,118,676,656 | 1,342,350 | 4.710 | 2023-02-02 |
| 176 | 2023-02-03 | 288,000 | -21,000 | 0.01 | 2,118,676,656 | 1,376,640 | 4.780 | 2023-02-01 |
| 177 | 2023-02-02 | 309,000 | 26,000 | 0.01 | 2,118,676,656 | 1,384,320 | 4.480 | 2023-01-31 |
| 178 | 2023-02-01 | 283,000 | 12,000 | 0.01 | 2,118,676,656 | 1,310,290 | 4.630 | 2023-01-30 |
| 179 | 2023-01-31 | 271,000 | 2,000 | 0.01 | 2,118,676,656 | 1,306,220 | 4.820 | 2023-01-27 |
| 180 | 2023-01-30 | 269,000 | -33,000 | 0.01 | 2,117,596,656 | 1,291,200 | 4.800 | 2023-01-26 |
| 181 | 2023-01-27 | 302,000 | -1,000 | 0.01 | 2,117,596,656 | 1,340,880 | 4.440 | 2023-01-20 |
| 182 | 2023-01-20 | 303,000 | 15,000 | 0.01 | 2,117,596,656 | 1,275,630 | 4.210 | 2023-01-18 |
| 183 | 2023-01-19 | 288,000 | -3,000 | 0.01 | 2,117,596,656 | 1,244,160 | 4.320 | 2023-01-17 |
| 184 | 2023-01-18 | 291,000 | 33,000 | 0.01 | 2,117,596,656 | 1,254,210 | 4.310 | 2023-01-16 |
| 185 | 2023-01-17 | 258,000 | 1,000 | 0.01 | 2,117,596,656 | 1,212,600 | 4.700 | 2023-01-13 |
| 186 | 2023-01-16 | 257,000 | -29,000 | 0.01 | 2,117,596,656 | 1,231,030 | 4.790 | 2023-01-12 |
| 187 | 2023-01-13 | 286,000 | -40,000 | 0.01 | 2,117,596,656 | 1,324,180 | 4.630 | 2023-01-11 |
| 188 | 2023-01-06 | 326,000 | 20,000 | 0.02 | 2,117,596,656 | 1,300,740 | 3.990 | 2023-01-04 |
| 189 | 2023-01-05 | 306,000 | -30,000 | 0.01 | 2,117,596,656 | 1,187,280 | 3.880 | 2023-01-03 |
| 190 | 2023-01-04 | 336,000 | 20,000 | 0.02 | 2,117,596,656 | 1,128,960 | 3.360 | 2022-12-30 |
| 191 | 2023-01-03 | 316,000 | 10,000 | 0.01 | 2,117,596,656 | 1,020,680 | 3.230 | 2022-12-29 |
| 192 | 2022-12-23 | 306,000 | 3,000 | 0.01 | 2,117,596,656 | 939,420 | 3.070 | 2022-12-21 |
| 193 | 2022-12-15 | 303,000 | 3,000 | 0.01 | 2,117,596,656 | 1,118,070 | 3.690 | 2022-12-13 |
| 194 | 2022-12-14 | 300,000 | 16,000 | 0.01 | 2,117,596,656 | 1,083,000 | 3.610 | 2022-12-12 |
| 195 | 2022-12-13 | 284,000 | -14,000 | 0.01 | 2,117,596,656 | 1,127,480 | 3.970 | 2022-12-09 |
| 196 | 2022-12-09 | 298,000 | 2,000 | 0.01 | 2,117,596,656 | 1,093,660 | 3.670 | 2022-12-07 |
| 197 | 2022-12-08 | 296,000 | 3,000 | 0.01 | 2,117,596,656 | 1,184,000 | 4.000 | 2022-12-06 |
| 198 | 2022-12-07 | 293,000 | 7,000 | 0.01 | 2,117,596,656 | 1,210,090 | 4.130 | 2022-12-05 |
| 199 | 2022-12-06 | 286,000 | -6,000 | 0.01 | 2,117,596,656 | 1,081,080 | 3.780 | 2022-12-02 |
| 200 | 2022-12-05 | 292,000 | 12,000 | 0.01 | 2,117,596,656 | 1,124,200 | 3.850 | 2022-12-01 |
| 201 | 2022-11-25 | 280,000 | 10,000 | 0.01 | 2,117,596,656 | 940,800 | 3.360 | 2022-11-23 |
| 202 | 2022-11-24 | 270,000 | -7,000 | 0.01 | 2,117,596,656 | 934,200 | 3.460 | 2022-11-22 |
| 203 | 2022-11-23 | 277,000 | 3,000 | 0.01 | 2,117,596,656 | 1,069,220 | 3.860 | 2022-11-21 |
| 204 | 2022-11-22 | 274,000 | -2,000 | 0.01 | 2,117,596,656 | 1,032,980 | 3.770 | 2022-11-18 |
| 205 | 2022-11-21 | 276,000 | 3,000 | 0.01 | 2,117,596,656 | 1,062,600 | 3.850 | 2022-11-17 |
| 206 | 2022-11-18 | 273,000 | 5,000 | 0.01 | 2,117,596,656 | 1,064,700 | 3.900 | 2022-11-16 |
| 207 | 2022-11-17 | 268,000 | 3,000 | 0.01 | 2,117,596,656 | 1,077,360 | 4.020 | 2022-11-15 |
| 208 | 2022-11-16 | 265,000 | 78,000 | 0.01 | 2,117,596,656 | 1,025,550 | 3.870 | 2022-11-14 |
| 209 | 2022-11-15 | 187,000 | -1,000 | 0.01 | 2,117,596,656 | 691,900 | 3.700 | 2022-11-11 |
| 210 | 2022-11-14 | 188,000 | 1,000 | 0.01 | 2,117,596,656 | 688,080 | 3.660 | 2022-11-10 |
| 211 | 2022-11-11 | 187,000 | 9,000 | 0.01 | 2,117,596,656 | 777,920 | 4.160 | 2022-11-09 |
| 212 | 2022-11-10 | 178,000 | -19,000 | 0.01 | 2,117,596,656 | 640,800 | 3.600 | 2022-11-08 |
| 213 | 2022-11-09 | 197,000 | -21,000 | 0.01 | 2,117,596,656 | 715,110 | 3.630 | 2022-11-07 |
| 214 | 2022-11-08 | 218,000 | 25,000 | 0.01 | 2,117,596,656 | 682,340 | 3.130 | 2022-11-04 |
| 215 | 2022-11-07 | 193,000 | 1,000 | 0.01 | 2,117,596,656 | 559,700 | 2.900 | 2022-11-03 |
| 216 | 2022-11-01 | 192,000 | -1,000 | 0.01 | 2,117,596,656 | 357,120 | 1.860 | 2022-10-28 |
| 217 | 2022-10-20 | 193,000 | -5,000 | 0.01 | 2,117,596,656 | 382,140 | 1.980 | 2022-10-18 |
| 218 | 2022-10-19 | 198,000 | 5,000 | 0.01 | 2,117,596,656 | 368,280 | 1.860 | 2022-10-17 |
| 219 | 2022-10-14 | 193,000 | -19,000 | 0.01 | 2,117,596,656 | 366,700 | 1.900 | 2022-10-12 |
| 220 | 2022-09-13 | 212,000 | 23,000 | 0.01 | 2,117,596,656 | 612,680 | 2.890 | 2022-09-08 |
| 221 | 2022-09-09 | 189,000 | 5,000 | 0.01 | 2,117,596,656 | 532,980 | 2.820 | 2022-09-07 |
| 222 | 2022-09-05 | 184,000 | -8,000 | 0.01 | 2,117,596,656 | 671,600 | 3.650 | 2022-09-01 |
| 223 | 2022-09-02 | 192,000 | 6,000 | 0.01 | 2,117,596,656 | 725,760 | 3.780 | 2022-08-31 |
| 224 | 2022-09-01 | 186,000 | 2,000 | 0.01 | 2,117,596,656 | 669,600 | 3.600 | 2022-08-30 |
| 225 | 2022-08-22 | 184,000 | -2,000 | 0.01 | 2,117,596,656 | 649,520 | 3.530 | 2022-08-18 |
| 226 | 2022-08-19 | 186,000 | 1,000 | 0.01 | 2,117,596,656 | 673,320 | 3.620 | 2022-08-17 |
| 227 | 2022-08-17 | 185,000 | -2,000 | 0.01 | 2,117,596,656 | 693,750 | 3.750 | 2022-08-15 |
| 228 | 2022-08-12 | 187,000 | 1,000 | 0.01 | 2,117,596,656 | 688,160 | 3.680 | 2022-08-10 |
| 229 | 2022-08-09 | 186,000 | 2,000 | 0.01 | 2,117,596,656 | 770,040 | 4.140 | 2022-08-05 |
| 230 | 2022-07-15 | 184,000 | -70,000 | 0.01 | 2,117,596,656 | 778,320 | 4.230 | 2022-07-13 |
| 231 | 2022-07-14 | 254,000 | 1,000 | 0.01 | 2,117,596,656 | 1,109,980 | 4.370 | 2022-07-12 |
| 232 | 2022-07-06 | 253,000 | 40,000 | 0.01 | 2,117,596,656 | 1,181,510 | 4.670 | 2022-07-04 |
| 233 | 2022-07-05 | 213,000 | 11,000 | 0.01 | 2,117,596,656 | 988,320 | 4.640 | 2022-06-30 |
| 234 | 2022-07-04 | 202,000 | 20,000 | 0.01 | 2,117,596,656 | 965,560 | 4.780 | 2022-06-29 |
| 235 | 2022-06-30 | 182,000 | -90,000 | 0.01 | 2,117,596,656 | 900,900 | 4.950 | 2022-06-28 |
| 236 | 2022-06-29 | 272,000 | -1,000 | 0.01 | 2,117,596,656 | 1,379,040 | 5.070 | 2022-06-27 |
| 237 | 2022-06-24 | 273,000 | 10,000 | 0.01 | 2,117,596,656 | 1,345,890 | 4.930 | 2022-06-22 |
| 238 | 2022-06-23 | 263,000 | 10,000 | 0.01 | 2,117,596,656 | 1,343,930 | 5.110 | 2022-06-21 |
| 239 | 2022-06-22 | 253,000 | 10,000 | 0.01 | 2,117,596,656 | 1,259,940 | 4.980 | 2022-06-20 |
| 240 | 2022-06-21 | 243,000 | -20,000 | 0.01 | 2,117,596,656 | 1,188,270 | 4.890 | 2022-06-17 |
| 241 | 2022-06-20 | 263,000 | 10,000 | 0.01 | 2,117,596,656 | 1,254,510 | 4.770 | 2022-06-16 |
| 242 | 2022-06-16 | 253,000 | 10,000 | 0.01 | 2,117,596,656 | 1,216,930 | 4.810 | 2022-06-14 |
| 243 | 2022-06-15 | 243,000 | 40,000 | 0.01 | 2,117,596,656 | 1,190,700 | 4.900 | 2022-06-13 |
| 244 | 2022-06-14 | 203,000 | 20,000 | 0.01 | 2,117,596,656 | 984,550 | 4.850 | 2022-06-10 |
| 245 | 2022-06-13 | 183,000 | -50,000 | 0.01 | 2,117,596,656 | 790,560 | 4.320 | 2022-06-09 |
| 246 | 2022-06-10 | 233,000 | 10,000 | 0.01 | 2,117,596,656 | 1,032,190 | 4.430 | 2022-06-08 |
| 247 | 2022-06-09 | 223,000 | 10,000 | 0.01 | 2,117,596,656 | 970,050 | 4.350 | 2022-06-07 |
| 248 | 2022-06-08 | 213,000 | 10,000 | 0.01 | 2,117,596,656 | 941,460 | 4.420 | 2022-06-06 |
| 249 | 2022-06-07 | 203,000 | 10,000 | 0.01 | 2,117,596,656 | 820,120 | 4.040 | 2022-06-02 |
| 250 | 2022-05-26 | 193,000 | -6,000 | 0.01 | 2,117,596,656 | 752,700 | 3.900 | 2022-05-24 |
| 251 | 2022-05-25 | 199,000 | 16,000 | 0.01 | 2,117,596,656 | 805,950 | 4.050 | 2022-05-23 |
| 252 | 2022-05-17 | 183,000 | -44,000 | 0.01 | 2,117,596,656 | 686,250 | 3.750 | 2022-05-13 |
| 253 | 2022-05-16 | 227,000 | -11,000 | 0.01 | 2,117,596,656 | 862,600 | 3.800 | 2022-05-12 |
| 254 | 2022-04-27 | 238,000 | -2,000 | 0.01 | 2,117,596,656 | 904,400 | 3.800 | 2022-04-25 |
| 255 | 2022-04-25 | 240,000 | 2,000 | 0.01 | 2,117,596,656 | 909,600 | 3.790 | 2022-04-21 |
| 256 | 2022-04-06 | 238,000 | -25,000 | 0.01 | 2,117,596,656 | 1,066,240 | 4.480 | 2022-04-01 |
| 257 | 2022-04-01 | 263,000 | -13,000 | 0.01 | 2,117,596,656 | 1,270,290 | 4.830 | 2022-03-30 |
| 258 | 2022-03-25 | 276,000 | 1,000 | 0.01 | 2,117,596,656 | 1,335,840 | 4.840 | 2022-03-23 |
| 259 | 2022-03-23 | 275,000 | -2,000 | 0.01 | 2,117,596,656 | 1,259,500 | 4.580 | 2022-03-21 |
| 260 | 2022-03-17 | 277,000 | -4,000 | 0.01 | 2,117,596,656 | 936,260 | 3.380 | 2022-03-15 |
| 261 | 2022-03-15 | 281,000 | 56,000 | 0.01 | 2,117,596,656 | 1,101,520 | 3.920 | 2022-03-11 |
| 262 | 2022-03-14 | 225,000 | 1,000 | 0.01 | 2,117,596,656 | 1,071,000 | 4.760 | 2022-03-10 |
| 263 | 2022-03-10 | 224,000 | 1,000 | 0.01 | 2,117,596,656 | 1,126,720 | 5.030 | 2022-03-08 |
| 264 | 2022-02-21 | 223,000 | -1,000 | 0.01 | 2,117,596,656 | 1,168,520 | 5.240 | 2022-02-17 |
| 265 | 2022-02-07 | 224,000 | 3,000 | 0.01 | 2,117,596,656 | 1,097,600 | 4.900 | 2022-01-28 |
| 266 | 2022-01-14 | 221,000 | -4,000 | 0.01 | 2,117,596,656 | 1,423,240 | 6.440 | 2022-01-12 |
| 267 | 2022-01-12 | 225,000 | -2,000 | 0.01 | 2,117,596,656 | 1,410,750 | 6.270 | 2022-01-10 |
| 268 | 2022-01-10 | 227,000 | 9,000 | 0.01 | 2,117,596,656 | 1,203,100 | 5.300 | 2022-01-06 |
| 269 | 2022-01-07 | 218,000 | 1,000 | 0.01 | 2,117,596,656 | 1,240,420 | 5.690 | 2022-01-05 |
| 270 | 2022-01-04 | 217,000 | -18,000 | 0.01 | 2,117,596,656 | 1,332,380 | 6.140 | 2021-12-30 |
| 271 | 2022-01-03 | 235,000 | 4,000 | 0.01 | 2,117,596,656 | 1,426,450 | 6.070 | 2021-12-29 |
| 272 | 2021-12-29 | 231,000 | -8,000 | 0.01 | 1,964,994,224 | 1,577,730 | 6.830 | 2021-12-23 |
| 273 | 2021-12-28 | 239,000 | -4,000 | 0.01 | 1,964,994,224 | 1,673,000 | 7.000 | 2021-12-22 |
| 274 | 2021-12-23 | 243,000 | -16,000 | 0.01 | 1,964,994,224 | 1,688,850 | 6.950 | 2021-12-21 |
| 275 | 2021-12-22 | 259,000 | 1,000 | 0.01 | 1,964,994,224 | 1,675,730 | 6.470 | 2021-12-20 |
| 276 | 2021-12-21 | 258,000 | 16,000 | 0.01 | 1,964,994,224 | 1,775,040 | 6.880 | 2021-12-17 |
| 277 | 2021-12-02 | 242,000 | -4,000 | 0.01 | 1,964,994,224 | 1,781,120 | 7.360 | 2021-11-30 |
| 278 | 2021-12-01 | 246,000 | 1,000 | 0.01 | 1,964,994,224 | 1,773,660 | 7.210 | 2021-11-29 |
| 279 | 2021-11-30 | 245,000 | -7,000 | 0.01 | 1,964,994,224 | 1,768,900 | 7.220 | 2021-11-26 |
| 280 | 2021-11-22 | 252,000 | -1,000 | 0.01 | 1,964,994,224 | 2,028,600 | 8.050 | 2021-11-18 |
| 281 | 2021-11-19 | 253,000 | -8,000 | 0.01 | 1,964,994,224 | 2,107,490 | 8.330 | 2021-11-17 |
| 282 | 2021-11-17 | 261,000 | -1,000 | 0.01 | 1,964,994,224 | 2,163,690 | 8.290 | 2021-11-15 |
| 283 | 2021-11-16 | 262,000 | 1,000 | 0.01 | 1,964,994,224 | 2,056,700 | 7.850 | 2021-11-12 |
| 284 | 2021-11-12 | 261,000 | -13,000 | 0.01 | 1,964,994,224 | 1,894,860 | 7.260 | 2021-11-10 |
| 285 | 2021-11-11 | 274,000 | -8,000 | 0.01 | 1,964,994,224 | 1,920,740 | 7.010 | 2021-11-09 |
| 286 | 2021-11-10 | 282,000 | 8,000 | 0.01 | 1,964,994,224 | 1,866,840 | 6.620 | 2021-11-08 |
| 287 | 2021-11-03 | 274,000 | -4,000 | 0.01 | 1,964,994,224 | 1,808,400 | 6.600 | 2021-11-01 |
| 288 | 2021-10-28 | 278,000 | -6,000 | 0.01 | 1,964,994,224 | 1,965,460 | 7.070 | 2021-10-26 |
| 289 | 2021-10-25 | 284,000 | 4,000 | 0.01 | 1,964,994,224 | 2,024,920 | 7.130 | 2021-10-21 |
| 290 | 2021-10-19 | 280,000 | -4,000 | 0.01 | 1,964,994,224 | 1,845,200 | 6.590 | 2021-10-15 |
| 291 | 2021-09-30 | 284,000 | -3,000 | 0.01 | 1,964,994,224 | 1,882,920 | 6.630 | 2021-09-28 |
| 292 | 2021-09-29 | 287,000 | 5,000 | 0.01 | 1,960,406,224 | 1,894,200 | 6.600 | 2021-09-27 |
| 293 | 2021-09-28 | 282,000 | 4,000 | 0.01 | 1,960,406,224 | 1,869,660 | 6.630 | 2021-09-24 |
| 294 | 2021-09-27 | 278,000 | -3,000 | 0.01 | 1,960,406,224 | 1,926,540 | 6.930 | 2021-09-23 |
| 295 | 2021-09-24 | 281,000 | 2,000 | 0.01 | 1,960,406,224 | 1,868,650 | 6.650 | 2021-09-21 |
| 296 | 2021-09-23 | 279,000 | 4,000 | 0.01 | 1,960,406,224 | 1,872,090 | 6.710 | 2021-09-20 |
| 297 | 2021-09-21 | 275,000 | -4,000 | 0.01 | 1,960,406,224 | 1,875,500 | 6.820 | 2021-09-17 |
| 298 | 2021-09-20 | 279,000 | 4,000 | 0.01 | 1,960,406,224 | 1,925,100 | 6.900 | 2021-09-16 |
| 299 | 2021-09-17 | 275,000 | -2,000 | 0.01 | 1,960,406,224 | 1,848,000 | 6.720 | 2021-09-15 |
| 300 | 2021-09-16 | 277,000 | -2,000 | 0.01 | 1,960,406,224 | 1,958,390 | 7.070 | 2021-09-14 |
| 301 | 2021-09-15 | 279,000 | -7,000 | 0.01 | 1,960,406,224 | 2,050,650 | 7.350 | 2021-09-13 |
| 302 | 2021-09-14 | 286,000 | -2,000 | 0.01 | 1,960,406,224 | 2,247,960 | 7.860 | 2021-09-10 |
| 303 | 2021-09-10 | 288,000 | 2,000 | 0.01 | 1,960,406,224 | 2,292,480 | 7.960 | 2021-09-08 |
| 304 | 2021-09-09 | 286,000 | -2,000 | 0.01 | 1,960,406,224 | 2,362,360 | 8.260 | 2021-09-07 |
| 305 | 2021-09-08 | 288,000 | 22,000 | 0.01 | 1,960,406,224 | 2,295,360 | 7.970 | 2021-09-06 |
| 306 | 2021-09-03 | 266,000 | -2,000 | 0.01 | 1,960,406,224 | 1,947,120 | 7.320 | 2021-09-01 |
| 307 | 2021-09-02 | 268,000 | -2,000 | 0.01 | 1,960,406,224 | 2,093,080 | 7.810 | 2021-08-31 |
| 308 | 2021-09-01 | 270,000 | 1,000 | 0.01 | 1,960,406,224 | 2,076,300 | 7.690 | 2021-08-30 |
| 309 | 2021-08-27 | 269,000 | 2,000 | 0.01 | 1,960,406,224 | 2,152,000 | 8.000 | 2021-08-25 |
| 310 | 2021-08-24 | 267,000 | 1,000 | 0.01 | 1,960,406,224 | 2,050,560 | 7.680 | 2021-08-20 |
| 311 | 2021-08-23 | 266,000 | -1,000 | 0.01 | 1,960,406,224 | 2,069,480 | 7.780 | 2021-08-19 |
| 312 | 2021-08-19 | 267,000 | 1,000 | 0.01 | 1,960,406,224 | 1,882,350 | 7.050 | 2021-08-17 |
| 313 | 2021-08-18 | 266,000 | -3,000 | 0.01 | 1,960,406,224 | 1,862,000 | 7.000 | 2021-08-16 |
| 314 | 2021-08-17 | 269,000 | -3,000 | 0.01 | 1,960,406,224 | 1,705,460 | 6.340 | 2021-08-13 |
| 315 | 2021-08-13 | 272,000 | 1,000 | 0.01 | 1,960,406,224 | 1,838,720 | 6.760 | 2021-08-11 |
| 316 | 2021-08-12 | 271,000 | 2,000 | 0.01 | 1,960,406,224 | 1,761,500 | 6.500 | 2021-08-10 |
| 317 | 2021-08-10 | 269,000 | 5,000 | 0.01 | 1,960,406,224 | 1,686,630 | 6.270 | 2021-08-06 |
| 318 | 2021-08-09 | 264,000 | 2,000 | 0.01 | 1,960,406,224 | 1,771,440 | 6.710 | 2021-08-05 |
| 319 | 2021-08-02 | 262,000 | 2,000 | 0.01 | 1,960,406,224 | 1,883,780 | 7.190 | 2021-07-29 |
| 320 | 2021-07-28 | 260,000 | -4,000 | 0.01 | 1,960,406,224 | 1,960,400 | 7.540 | 2021-07-26 |
| 321 | 2021-07-22 | 264,000 | -8,000 | 0.01 | 1,960,406,224 | 2,288,880 | 8.670 | 2021-07-20 |
| 322 | 2021-07-21 | 272,000 | 4,000 | 0.01 | 1,960,406,224 | 2,445,280 | 8.990 | 2021-07-19 |
| 323 | 2021-07-16 | 268,000 | 8,000 | 0.01 | 1,960,406,224 | 1,876,000 | 7.000 | 2021-07-14 |
| 324 | 2021-07-15 | 260,000 | -16,000 | 0.01 | 1,960,406,224 | 1,865,500 | 7.175 | 2021-07-13 |
| 325 | 2021-07-12 | 276,000 | 16,000 | 0.01 | 1,940,806,224 | 2,052,888 | 7.438 | 2021-07-08 |
| 326 | 2021-07-08 | 260,000 | 4,000 | 0.01 | 1,940,806,224 | 2,011,880 | 7.738 | 2021-07-06 |
| 327 | 2021-07-06 | 256,000 | 4,000 | 0.01 | 1,940,806,224 | 2,166,272 | 8.462 | 2021-07-02 |
| 328 | 2021-07-02 | 252,000 | 8,000 | 0.01 | 1,940,806,224 | 2,205,000 | 8.750 | 2021-06-29 |
| 329 | 2021-06-30 | 244,000 | 4,000 | 0.01 | 1,940,806,224 | 2,058,872 | 8.438 | 2021-06-28 |
| 330 | 2021-06-29 | 240,000 | -4,000 | 0.01 | 1,940,806,224 | 1,980,000 | 8.250 | 2021-06-25 |
| 331 | 2021-06-25 | 244,000 | 4,000 | 0.01 | 1,940,806,224 | 1,973,228 | 8.087 | 2021-06-23 |
| 332 | 2021-06-22 | 240,000 | -4,000 | 0.01 | 1,940,806,224 | 1,932,000 | 8.050 | 2021-06-18 |
| 333 | 2021-06-17 | 244,000 | 8,000 | 0.01 | 1,940,806,224 | 2,003,728 | 8.212 | 2021-06-15 |
| 334 | 2021-06-10 | 236,000 | -4,000 | 0.01 | 1,940,806,224 | 2,006,000 | 8.500 | 2021-06-08 |
| 335 | 2021-06-09 | 240,000 | -4,000 | 0.01 | 1,940,806,224 | 2,040,000 | 8.500 | 2021-06-07 |
| 336 | 2021-06-07 | 244,000 | -4,000 | 0.01 | 1,940,806,224 | 2,153,300 | 8.825 | 2021-06-03 |
| 337 | 2021-06-02 | 248,000 | 4,000 | 0.01 | 1,940,806,224 | 2,182,400 | 8.800 | 2021-05-31 |
| 338 | 2021-06-01 | 244,000 | 8,000 | 0.01 | 1,940,806,224 | 2,147,200 | 8.800 | 2021-05-28 |
| 339 | 2021-05-31 | 236,000 | -48,000 | 0.01 | 1,940,806,224 | 2,274,332 | 9.637 | 2021-05-27 |
| 340 | 2021-05-27 | 284,000 | -8,000 | 0.02 | 1,846,150,224 | 2,619,900 | 9.225 | 2021-05-25 |
| 341 | 2021-05-26 | 292,000 | 4,000 | 0.02 | 1,846,150,224 | 2,573,104 | 8.812 | 2021-05-24 |
| 342 | 2021-05-25 | 288,000 | 4,000 | 0.02 | 1,846,150,224 | 2,390,400 | 8.300 | 2021-05-21 |
| 343 | 2021-05-20 | 284,000 | 4,000 | 0.02 | 1,846,150,224 | 2,208,100 | 7.775 | 2021-05-17 |
| 344 | 2021-05-18 | 280,000 | -4,000 | 0.02 | 1,846,150,224 | 2,201,640 | 7.863 | 2021-05-14 |
| 345 | 2021-05-17 | 284,000 | 4,000 | 0.02 | 1,846,150,224 | 2,126,592 | 7.488 | 2021-05-13 |
| 346 | 2021-05-14 | 280,000 | -4,000 | 0.02 | 1,846,150,224 | 2,212,000 | 7.900 | 2021-05-12 |
| 347 | 2021-05-11 | 284,000 | -64,000 | 0.02 | 1,846,150,224 | 2,059,000 | 7.250 | 2021-05-07 |
| 348 | 2021-05-10 | 348,000 | 12,000 | 0.02 | 1,846,150,224 | 2,627,400 | 7.550 | 2021-05-06 |
| 349 | 2021-05-06 | 336,000 | 28,000 | 0.02 | 1,846,150,224 | 2,889,600 | 8.600 | 2021-05-04 |
| 350 | 2021-05-05 | 308,000 | -4,000 | 0.02 | 1,846,150,224 | 2,541,000 | 8.250 | 2021-05-03 |
| 351 | 2021-04-29 | 312,000 | 44,000 | 0.02 | 1,846,150,224 | 2,893,800 | 9.275 | 2021-04-27 |
| 352 | 2021-04-26 | 268,000 | -8,000 | 0.01 | 1,846,150,224 | 2,485,700 | 9.275 | 2021-04-22 |
| 353 | 2021-04-22 | 276,000 | -4,000 | 0.01 | 1,846,150,224 | 2,270,100 | 8.225 | 2021-04-20 |
| 354 | 2021-04-21 | 280,000 | 8,000 | 0.02 | 1,846,150,224 | 2,198,000 | 7.850 | 2021-04-19 |
| 355 | 2021-04-20 | 272,000 | -12,000 | 0.01 | 1,846,150,224 | 2,040,000 | 7.500 | 2021-04-16 |
| 356 | 2021-04-15 | 284,000 | -8,000 | 0.02 | 1,846,150,224 | 1,870,992 | 6.588 | 2021-04-13 |
| 357 | 2021-04-14 | 292,000 | 4,000 | 0.02 | 1,846,150,224 | 1,843,104 | 6.312 | 2021-04-12 |
| 358 | 2021-04-13 | 288,000 | 8,000 | 0.02 | 1,846,150,224 | 1,904,544 | 6.613 | 2021-04-09 |
| 359 | 2021-04-12 | 280,000 | -8,000 | 0.02 | 1,846,150,224 | 1,820,000 | 6.500 | 2021-04-08 |
| 360 | 2021-04-08 | 288,000 | 4,000 | 0.02 | 1,846,150,224 | 1,803,456 | 6.262 | 2021-04-01 |
| 361 | 2021-04-07 | 284,000 | -4,000 | 0.02 | 1,846,150,224 | 1,732,400 | 6.100 | 2021-03-31 |
| 362 | 2021-03-26 | 288,000 | 16,000 | 0.02 | 1,846,150,224 | 1,695,456 | 5.887 | 2021-03-24 |
| 363 | 2021-03-25 | 272,000 | 8,000 | 0.01 | 1,846,150,224 | 1,761,200 | 6.475 | 2021-03-23 |
| 364 | 2021-03-23 | 264,000 | -4,000 | 0.01 | 1,846,150,224 | 1,706,232 | 6.463 | 2021-03-19 |
| 365 | 2021-03-19 | 268,000 | -16,000 | 0.01 | 1,846,150,224 | 1,909,500 | 7.125 | 2021-03-17 |
| 366 | 2021-03-16 | 284,000 | 4,000 | 0.02 | 1,846,150,224 | 1,721,608 | 6.062 | 2021-03-12 |
| 367 | 2021-03-15 | 280,000 | -4,000 | 0.02 | 1,846,150,224 | 1,788,360 | 6.387 | 2021-03-11 |
| 368 | 2021-03-11 | 284,000 | 8,000 | 0.02 | 1,846,150,224 | 1,444,992 | 5.088 | 2021-03-09 |
| 369 | 2021-03-10 | 276,000 | 8,000 | 0.01 | 1,846,150,224 | 1,377,240 | 4.990 | 2021-03-08 |
| 370 | 2021-03-09 | 268,000 | 4,000 | 0.01 | 1,846,150,224 | 1,755,400 | 6.550 | 2021-03-05 |
| 371 | 2021-03-04 | 264,000 | 8,000 | 0.01 | 1,846,150,224 | 2,131,800 | 8.075 | 2021-03-02 |
| 372 | 2021-03-03 | 256,000 | 4,000 | 0.01 | 1,846,150,224 | 2,057,728 | 8.038 | 2021-03-01 |
| 373 | 2021-02-26 | 252,000 | 28,000 | 0.01 | 1,846,150,224 | 1,732,500 | 6.875 | 2021-02-24 |
| 374 | 2021-02-25 | 224,000 | 28,000 | 0.01 | 1,846,150,224 | 2,083,200 | 9.300 | 2021-02-23 |
| 375 | 2021-02-24 | 196,000 | 8,000 | 0.01 | 1,846,150,224 | 2,043,300 | 10.43 | 2021-02-22 |
| 376 | 2021-02-22 | 188,000 | 4,000 | 0.01 | 1,846,150,224 | 1,903,500 | 10.13 | 2021-02-18 |
| 377 | 2021-02-19 | 184,000 | 4,000 | 0.01 | 1,846,150,224 | 2,090,792 | 11.36 | 2021-02-17 |
| 378 | 2021-02-18 | 180,000 | 8,000 | 0.01 | 1,846,150,224 | 2,076,840 | 11.54 | 2021-02-16 |
| 379 | 2021-02-17 | 172,000 | 12,000 | 0.01 | 1,846,150,224 | 1,978,000 | 11.50 | 2021-02-10 |
| 380 | 2021-02-16 | 160,000 | 4,000 | 0.01 | 1,846,150,224 | 1,648,000 | 10.30 | 2021-02-09 |
| 381 | 2021-02-09 | 156,000 | -16,000 | 0.01 | 1,846,150,224 | 1,813,500 | 11.63 | 2021-02-05 |
| 382 | 2021-02-08 | 172,000 | 4,000 | 0.01 | 1,846,150,224 | 1,883,400 | 10.95 | 2021-02-04 |
| 383 | 2021-02-05 | 168,000 | 8,000 | 0.01 | 1,846,150,224 | 1,722,000 | 10.25 | 2021-02-03 |
| 384 | 2021-02-04 | 160,000 | -8,000 | 0.01 | 1,846,150,224 | 1,632,000 | 10.20 | 2021-02-02 |
| 385 | 2021-02-03 | 168,000 | -16,000 | 0.01 | 1,846,150,224 | 1,654,800 | 9.850 | 2021-02-01 |
| 386 | 2021-02-02 | 184,000 | 16,000 | 0.01 | 1,846,150,224 | 1,455,808 | 7.912 | 2021-01-29 |
| 387 | 2021-02-01 | 168,000 | -16,000 | 0.01 | 1,846,150,224 | 1,268,400 | 7.550 | 2021-01-28 |
| 388 | 2021-01-29 | 184,000 | 4,000 | 0.01 | 1,846,150,224 | 1,557,008 | 8.462 | 2021-01-27 |
| 389 | 2021-01-28 | 180,000 | -8,000 | 0.01 | 1,846,150,224 | 1,525,500 | 8.475 | 2021-01-26 |
| 390 | 2021-01-27 | 188,000 | 8,000 | 0.01 | 1,846,150,224 | 1,621,500 | 8.625 | 2021-01-25 |
| 391 | 2021-01-26 | 180,000 | 4,000 | 0.01 | 1,846,150,224 | 1,485,000 | 8.250 | 2021-01-22 |
| 392 | 2021-01-25 | 176,000 | 4,000 | 0.01 | 1,846,150,224 | 1,267,200 | 7.200 | 2021-01-21 |
| 393 | 2021-01-21 | 172,000 | -8,000 | 0.01 | 1,836,418,224 | 1,161,000 | 6.750 | 2021-01-19 |
| 394 | 2021-01-18 | 180,000 | -12,000 | 0.01 | 1,836,418,224 | 963,000 | 5.350 | 2021-01-14 |
| 395 | 2021-01-15 | 192,000 | 4,000 | 0.01 | 1,836,418,224 | 1,036,800 | 5.400 | 2021-01-13 |
| 396 | 2021-01-14 | 188,000 | -152,000 | 0.01 | 1,836,418,224 | 940,000 | 5.000 | 2021-01-12 |
| 397 | 2021-01-12 | 340,000 | -48,000 | 0.02 | 1,836,418,224 | 1,487,500 | 4.375 | 2021-01-08 |
| 398 | 2021-01-11 | 388,000 | 4,000 | 0.02 | 1,836,418,224 | 1,590,800 | 4.100 | 2021-01-07 |
| 399 | 2021-01-07 | 384,000 | -4,000 | 0.02 | 1,836,418,224 | 1,632,000 | 4.250 | 2021-01-05 |
| 400 | 2021-01-06 | 388,000 | 4,000 | 0.02 | 1,836,418,224 | 1,691,680 | 4.360 | 2021-01-04 |
| 401 | 2021-01-05 | 384,000 | -4,000 | 0.02 | 1,836,418,224 | 1,624,320 | 4.230 | 2020-12-30 |
| 402 | 2021-01-04 | 388,000 | 4,000 | 0.02 | 1,836,418,224 | 1,571,400 | 4.050 | 2020-12-29 |
| 403 | 2020-12-29 | 384,000 | 12,000 | 0.02 | 1,836,418,224 | 1,666,560 | 4.340 | 2020-12-23 |
| 404 | 2020-12-23 | 372,000 | 20,000 | 0.02 | 1,720,811,288 | 1,480,560 | 3.980 | 2020-12-21 |
| 405 | 2020-12-22 | 352,000 | 8,000 | 0.02 | 1,720,811,288 | 1,316,480 | 3.740 | 2020-12-18 |
| 406 | 2020-12-18 | 344,000 | 48,000 | 0.02 | 1,720,811,288 | 1,195,400 | 3.475 | 2020-12-16 |
| 407 | 2020-12-17 | 296,000 | 44,000 | 0.02 | 1,720,811,288 | 1,022,680 | 3.455 | 2020-12-15 |
| 408 | 2020-12-16 | 252,000 | 52,000 | 0.01 | 1,720,811,288 | 873,180 | 3.465 | 2020-12-14 |
| 409 | 2020-12-11 | 200,000 | 8,000 | 0.01 | 1,720,811,288 | 698,000 | 3.490 | 2020-12-09 |
| 410 | 2020-12-09 | 192,000 | 44,000 | 0.01 | 1,720,811,288 | 689,280 | 3.590 | 2020-12-07 |
| 411 | 2020-12-08 | 148,000 | 4,000 | 0.01 | 1,720,811,288 | 506,160 | 3.420 | 2020-12-04 |
| 412 | 2020-12-07 | 144,000 | -44,000 | 0.01 | 1,720,811,288 | 478,080 | 3.320 | 2020-12-03 |
| 413 | 2020-12-04 | 188,000 | 36,000 | 0.01 | 1,720,811,288 | 626,040 | 3.330 | 2020-12-02 |
| 414 | 2020-12-03 | 152,000 | 4,000 | 0.01 | 1,720,811,288 | 507,680 | 3.340 | 2020-12-01 |
| 415 | 2020-12-02 | 148,000 | -40,000 | 0.01 | 1,720,811,288 | 501,720 | 3.390 | 2020-11-30 |
| 416 | 2020-12-01 | 188,000 | -4,000 | 0.01 | 1,720,811,288 | 553,660 | 2.945 | 2020-11-27 |
| 417 | 2020-11-24 | 192,000 | -4,000 | 0.01 | 1,720,811,288 | 518,400 | 2.700 | 2020-11-20 |
| 418 | 2020-11-23 | 196,000 | 44,000 | 0.01 | 1,720,811,288 | 592,900 | 3.025 | 2020-11-19 |
| 419 | 2020-11-20 | 152,000 | -8,000 | 0.01 | 1,720,811,288 | 453,720 | 2.985 | 2020-11-18 |
| 420 | 2020-11-18 | 160,000 | -32,000 | 0.01 | 1,720,811,288 | 476,000 | 2.975 | 2020-11-16 |
| 421 | 2020-11-17 | 192,000 | -8,000 | 0.01 | 1,720,811,288 | 494,400 | 2.575 | 2020-11-13 |
| 422 | 2020-11-13 | 200,000 | 12,000 | 0.01 | 1,720,811,288 | 489,000 | 2.445 | 2020-11-11 |
| 423 | 2020-11-12 | 188,000 | -24,000 | 0.01 | 1,720,811,288 | 505,720 | 2.690 | 2020-11-10 |
| 424 | 2020-11-11 | 212,000 | -8,000 | 0.01 | 1,720,811,288 | 577,700 | 2.725 | 2020-11-09 |
| 425 | 2020-11-10 | 220,000 | 36,000 | 0.01 | 1,720,811,288 | 434,500 | 1.975 | 2020-11-06 |
| 426 | 2020-11-09 | 184,000 | 52,000 | 0.01 | 1,720,811,288 | 335,800 | 1.825 | 2020-11-05 |
| 427 | 2020-11-05 | 132,000 | -4,000 | 0.01 | 1,720,811,288 | 212,784 | 1.612 | 2020-11-03 |
| 428 | 2020-10-30 | 136,000 | -4,000 | 0.01 | 1,720,811,288 | 214,880 | 1.580 | 2020-10-28 |
| 429 | 2020-10-29 | 140,000 | -4,000 | 0.01 | 1,720,811,288 | 222,600 | 1.590 | 2020-10-27 |
| 430 | 2020-10-22 | 144,000 | 12,000 | 0.01 | 1,720,811,288 | 240,480 | 1.670 | 2020-10-20 |
| 431 | 2020-10-20 | 132,000 | 8,000 | 0.01 | 1,720,811,288 | 214,500 | 1.625 | 2020-10-16 |
| 432 | 2020-10-19 | 124,000 | 32,000 | 0.01 | 1,720,811,288 | 194,680 | 1.570 | 2020-10-15 |
| 433 | 2020-10-16 | 92,000 | -136,000 | 0.01 | 1,720,811,288 | 119,416 | 1.298 | 2020-10-14 |
| 434 | 2020-10-07 | 228,000 | 12,000 | 0.01 | 1,720,811,288 | 295,260 | 1.295 | 2020-10-05 |
| 435 | 2020-10-06 | 216,000 | 40,000 | 0.01 | 1,720,811,288 | 280,800 | 1.300 | 2020-09-30 |
| 436 | 2020-09-28 | 176,000 | -8,000 | 0.01 | 1,720,357,956 | 236,720 | 1.345 | 2020-09-24 |
| 437 | 2020-09-24 | 184,000 | 4,000 | 0.01 | 1,720,357,956 | 225,768 | 1.227 | 2020-09-22 |
| 438 | 2020-09-18 | 180,000 | -36,000 | 0.01 | 1,720,357,956 | 229,500 | 1.275 | 2020-09-16 |
| 439 | 2020-09-17 | 216,000 | -40,000 | 0.01 | 1,720,357,956 | 292,680 | 1.355 | 2020-09-15 |
| 440 | 2020-09-16 | 256,000 | -48,000 | 0.01 | 1,720,357,956 | 312,320 | 1.220 | 2020-09-14 |
| 441 | 2020-09-15 | 304,000 | -12,000 | 0.02 | 1,720,357,956 | 356,592 | 1.173 | 2020-09-11 |
| 442 | 2020-09-14 | 316,000 | -8,000 | 0.02 | 1,720,357,956 | 352,972 | 1.117 | 2020-09-10 |
| 443 | 2020-09-11 | 324,000 | 4,000 | 0.02 | 1,720,357,956 | 356,400 | 1.100 | 2020-09-09 |
| 444 | 2020-09-10 | 320,000 | -4,000 | 0.02 | 1,720,357,956 | 326,400 | 1.020 | 2020-09-08 |
| 445 | 2020-09-08 | 324,000 | -8,000 | 0.02 | 1,720,357,956 | 317,520 | 0.980 | 2020-09-04 |
| 446 | 2020-09-07 | 332,000 | -40,000 | 0.02 | 1,720,357,956 | 307,100 | 0.925 | 2020-09-03 |
| 447 | 2020-09-04 | 372,000 | 44,000 | 0.02 | 1,720,357,956 | 367,536 | 0.988 | 2020-09-02 |
| 448 | 2020-09-02 | 328,000 | 12,000 | 0.02 | 1,720,357,956 | 344,400 | 1.050 | 2020-08-31 |
| 449 | 2020-09-01 | 316,000 | -12,000 | 0.02 | 1,720,357,956 | 376,672 | 1.192 | 2020-08-28 |
| 450 | 2020-08-31 | 328,000 | -12,000 | 0.02 | 1,720,357,956 | 426,400 | 1.300 | 2020-08-27 |
| 451 | 2020-08-28 | 340,000 | 28,000 | 0.02 | 1,720,357,956 | 501,500 | 1.475 | 2020-08-26 |
| 452 | 2020-08-27 | 312,000 | -8,000 | 0.02 | 1,720,357,956 | 429,000 | 1.375 | 2020-08-25 |
| 453 | 2020-08-26 | 320,000 | 44,000 | 0.02 | 1,720,357,956 | 447,360 | 1.398 | 2020-08-24 |
| 454 | 2020-08-25 | 276,000 | 36,000 | 0.02 | 1,720,357,956 | 398,820 | 1.445 | 2020-08-21 |
| 455 | 2020-08-24 | 240,000 | -32,000 | 0.01 | 1,720,357,956 | 360,000 | 1.500 | 2020-08-20 |
| 456 | 2020-08-21 | 272,000 | 24,000 | 0.02 | 1,720,357,956 | 411,536 | 1.513 | 2020-08-19 |
| 457 | 2020-08-20 | 248,000 | -68,000 | 0.01 | 1,720,357,956 | 359,600 | 1.450 | 2020-08-18 |
| 458 | 2020-08-19 | 316,000 | 156,000 | 0.02 | 1,720,357,956 | 413,328 | 1.308 | 2020-08-17 |
| 459 | 2020-08-18 | 160,000 | 40,000 | 0.01 | 1,720,357,956 | 208,000 | 1.300 | 2020-08-14 |
| 460 | 2020-08-17 | 120,000 | -40,000 | 0.01 | 1,720,357,956 | 151,560 | 1.263 | 2020-08-13 |
| 461 | 2020-08-13 | 160,000 | 56,000 | 0.01 | 1,720,357,956 | 174,400 | 1.090 | 2020-08-11 |
| 462 | 2020-08-11 | 104,000 | -8,000 | 0.01 | 1,720,357,956 | 117,832 | 1.133 | 2020-08-07 |
| 463 | 2020-08-06 | 112,000 | -8,000 | 0.01 | 1,720,357,956 | 133,280 | 1.190 | 2020-08-04 |
| 464 | 2020-08-04 | 120,000 | -52,000 | 0.01 | 1,720,357,956 | 122,160 | 1.018 | 2020-07-31 |
| 465 | 2020-08-03 | 172,000 | 48,000 | 0.01 | 1,720,357,956 | 150,156 | 0.873 | 2020-07-30 |
| 466 | 2020-07-31 | 124,000 | -16,000 | 0.01 | 1,720,357,956 | 100,688 | 0.812 | 2020-07-29 |
| 467 | 2020-07-28 | 140,000 | -12,000 | 0.01 | 1,720,357,956 | 96,600 | 0.690 | 2020-07-24 |
| 468 | 2020-07-21 | 152,000 | -8,000 | 0.01 | 1,720,357,956 | 80,560 | 0.530 | 2020-07-17 |
| 469 | 2020-07-16 | 160,000 | 8,000 | 0.01 | 1,720,357,956 | 86,400 | 0.540 | 2020-07-14 |
| 470 | 2020-06-30 | 152,000 | -12,000 | 0.01 | 1,720,357,956 | 98,040 | 0.645 | 2020-06-26 |
| 471 | 2020-06-15 | 164,000 | -24,000 | 0.01 | 1,699,498,144 | 86,920 | 0.530 | 2020-06-11 |
| 472 | 2020-05-28 | 188,000 | -8,000 | 0.01 | 1,699,498,144 | 91,744 | 0.488 | 2020-05-26 |
| 473 | 2020-05-15 | 196,000 | 104,000 | 0.01 | 1,699,498,144 | 96,628 | 0.493 | 2020-05-13 |
| 474 | 2020-05-06 | 92,000 | -100,000 | 0.01 | 1,699,498,144 | 44,896 | 0.488 | 2020-05-04 |
| 475 | 2020-04-29 | 192,000 | 100,000 | 0.01 | 1,699,498,144 | 96,000 | 0.500 | 2020-04-27 |
| 476 | 2020-01-13 | 92,000 | -96,000 | 0.01 | 1,699,498,144 | 48,024 | 0.522 | 2020-01-09 |
| 477 | 2020-01-08 | 188,000 | -20,000 | 0.01 | 1,699,498,144 | 104,340 | 0.555 | 2020-01-06 |
| 478 | 2020-01-07 | 208,000 | 20,000 | 0.01 | 1,699,498,144 | 118,560 | 0.570 | 2020-01-03 |
| 479 | 2019-12-27 | 188,000 | -8,000 | 0.01 | 1,699,498,144 | 98,136 | 0.522 | 2019-12-20 |
| 480 | 2019-12-23 | 196,000 | 56,000 | 0.01 | 1,699,498,144 | 103,292 | 0.527 | 2019-12-19 |
| 481 | 2019-12-19 | 140,000 | 20,000 | 0.01 | 1,699,498,144 | 73,080 | 0.522 | 2019-12-17 |
| 482 | 2019-12-09 | 120,000 | 20,000 | 0.01 | 1,699,498,144 | 63,240 | 0.527 | 2019-12-05 |
| 483 | 2019-11-06 | 100,000 | 8,000 | 0.01 | 1,699,498,144 | 57,700 | 0.577 | 2019-11-04 |
| 484 | 2019-11-04 | 92,000 | 88,000 | 0.01 | 1,699,498,144 | 58,880 | 0.640 | 2019-10-31 |
| 485 | 2019-04-30 | 4,000 | -32,000 | 0.00 | 1,699,498,144 | 2,700 | 0.675 | 2019-04-26 |
| 486 | 2019-04-25 | 36,000 | -36,000 | 0.00 | 1,699,498,144 | 24,768 | 0.688 | 2019-04-23 |
| 487 | 2019-04-18 | 72,000 | 36,000 | 0.00 | 1,699,498,144 | 51,624 | 0.717 | 2019-04-16 |
| 488 | 2019-03-22 | 36,000 | -16,000 | 0.00 | 1,699,498,144 | 28,080 | 0.780 | 2019-03-20 |
| 489 | 2019-03-13 | 52,000 | -8,000 | 0.00 | 1,699,498,144 | 40,300 | 0.775 | 2019-03-11 |
| 490 | 2019-03-08 | 60,000 | 8,000 | 0.00 | 1,699,498,144 | 47,880 | 0.798 | 2019-03-06 |
| 491 | 2019-03-04 | 52,000 | -8,000 | 0.00 | 1,699,498,144 | 42,016 | 0.808 | 2019-02-28 |
| 492 | 2019-02-27 | 60,000 | 44,000 | 0.00 | 1,699,498,144 | 50,880 | 0.848 | 2019-02-25 |
| 493 | 2019-02-25 | 16,000 | 4,000 | 0.00 | 1,699,498,144 | 12,560 | 0.785 | 2019-02-21 |
| 494 | 2019-02-20 | 12,000 | 4,000 | 0.00 | 1,699,498,144 | 9,456 | 0.788 | 2019-02-18 |
| 495 | 2019-02-19 | 8,000 | 8,000 | 0.00 | 1,699,498,144 | 6,216 | 0.777 | 2019-02-15 |
| 496 | 2018-11-01 | 0 | -20,000 | 0.00 | 1,699,498,144 | 0 | 0.890 | 2018-10-30 |
| 497 | 2018-07-24 | 20,000 | -4,000 | 0.00 | 1,699,498,144 | 17,060 | 0.853 | 2018-07-20 |
| 498 | 2018-07-20 | 24,000 | -4,000 | 0.00 | 1,699,498,144 | 20,592 | 0.858 | 2018-07-18 |
| 499 | 2018-07-17 | 28,000 | 8,000 | 0.00 | 1,699,498,144 | 23,100 | 0.825 | 2018-07-13 |
| 500 | 2018-07-13 | 20,000 | -8,000 | 0.00 | 1,699,498,144 | 16,740 | 0.837 | 2018-07-11 |
| 501 | 2018-07-03 | 28,000 | -8,000 | 0.00 | 1,699,498,144 | 24,556 | 0.877 | 2018-06-28 |
| 502 | 2018-06-26 | 36,000 | 8,000 | 0.00 | 1,699,498,144 | 28,908 | 0.803 | 2018-06-22 |
| 503 | 2018-06-21 | 28,000 | 4,000 | 0.00 | 1,699,498,144 | 22,064 | 0.788 | 2018-06-19 |
| 504 | 2018-06-12 | 24,000 | 12,000 | 0.00 | 1,699,498,144 | 20,160 | 0.840 | 2018-06-08 |
| 505 | 2018-06-11 | 12,000 | 12,000 | 0.00 | 1,699,498,144 | 10,356 | 0.863 | 2018-06-07 |
Copyright & disclaimer, Privacy policy