Ruifeng Power Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 9.820 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 9.840 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 9.750 | 2025-11-10 | |||||
| 4 | 2025-10-28 | 118,000 | 2,000 | 0.01 | 800,000,000 | 1,046,660 | 8.870 | 2025-10-24 |
| 5 | 2025-10-23 | 116,000 | -2,000 | 0.01 | 800,000,000 | 997,600 | 8.600 | 2025-10-21 |
| 6 | 2025-10-02 | 118,000 | 2,000 | 0.01 | 800,000,000 | 894,440 | 7.580 | 2025-09-29 |
| 7 | 2025-09-30 | 116,000 | -4,000 | 0.01 | 800,000,000 | 841,000 | 7.250 | 2025-09-26 |
| 8 | 2025-09-26 | 120,000 | -2,000 | 0.02 | 800,000,000 | 865,200 | 7.210 | 2025-09-24 |
| 9 | 2025-09-24 | 122,000 | 6,000 | 0.02 | 800,000,000 | 885,720 | 7.260 | 2025-09-22 |
| 10 | 2025-06-25 | 116,000 | -2,000 | 0.01 | 800,000,000 | 451,240 | 3.890 | 2025-06-23 |
| 11 | 2025-05-09 | 118,000 | -2,000 | 0.01 | 800,000,000 | 374,060 | 3.170 | 2025-05-07 |
| 12 | 2025-01-02 | 120,000 | 4,000 | 0.02 | 800,000,000 | 356,400 | 2.970 | 2024-12-27 |
| 13 | 2024-12-30 | 116,000 | -12,000 | 0.01 | 800,000,000 | 334,080 | 2.880 | 2024-12-23 |
| 14 | 2024-12-23 | 128,000 | 16,000 | 0.02 | 800,000,000 | 364,800 | 2.850 | 2024-12-19 |
| 15 | 2024-12-20 | 112,000 | 4,000 | 0.01 | 800,000,000 | 301,280 | 2.690 | 2024-12-18 |
| 16 | 2023-08-16 | 108,000 | 72,000 | 0.01 | 800,000,000 | 144,720 | 1.340 | 2023-08-14 |
| 17 | 2023-08-14 | 36,000 | 34,000 | 0.00 | 800,000,000 | 48,240 | 1.340 | 2023-08-10 |
| 18 | 2022-02-15 | 2,000 | -2,000 | 0.00 | 800,000,000 | 2,500 | 1.250 | 2022-02-11 |
| 19 | 2022-02-07 | 4,000 | -2,000 | 0.00 | 800,000,000 | 5,200 | 1.300 | 2022-01-28 |
| 20 | 2022-02-04 | 6,000 | 2,000 | 0.00 | 800,000,000 | 7,500 | 1.250 | 2022-01-27 |
| 21 | 2022-01-28 | 4,000 | 2,000 | 0.00 | 800,000,000 | 4,680 | 1.170 | 2022-01-26 |
| 22 | 2021-09-29 | 2,000 | -2,000 | 0.00 | 800,000,000 | 1,880 | 0.940 | 2021-09-27 |
| 23 | 2021-05-12 | 4,000 | 2,000 | 0.00 | 800,000,000 | 4,000 | 1.000 | 2021-05-10 |
| 24 | 2021-04-28 | 2,000 | -2,000 | 0.00 | 800,000,000 | 2,000 | 1.000 | 2021-04-26 |
| 25 | 2021-03-25 | 4,000 | -8,000 | 0.00 | 800,000,000 | 4,000 | 1.000 | 2021-03-23 |
| 26 | 2021-03-18 | 12,000 | 8,000 | 0.00 | 800,000,000 | 12,840 | 1.070 | 2021-03-16 |
| 27 | 2021-03-10 | 4,000 | -134,000 | 0.00 | 800,000,000 | 4,080 | 1.020 | 2021-03-08 |
| 28 | 2020-04-15 | 138,000 | -2,000 | 0.02 | 800,000,000 | 155,940 | 1.130 | 2020-04-09 |
| 29 | 2020-03-13 | 140,000 | 2,000 | 0.02 | 800,000,000 | 203,000 | 1.450 | 2020-03-11 |
| 30 | 2019-12-06 | 138,000 | 34,000 | 0.02 | 800,000,000 | 212,520 | 1.540 | 2019-12-04 |
| 31 | 2019-06-12 | 104,000 | -44,000 | 0.01 | 800,000,000 | 187,200 | 1.800 | 2019-06-10 |
| 32 | 2019-06-06 | 148,000 | -6,000 | 0.02 | 800,000,000 | 281,200 | 1.900 | 2019-06-04 |
| 33 | 2019-03-13 | 154,000 | -2,000 | 0.02 | 800,000,000 | 246,400 | 1.600 | 2019-03-11 |
| 34 | 2019-02-25 | 156,000 | -6,000 | 0.02 | 800,000,000 | 249,600 | 1.600 | 2019-02-21 |
| 35 | 2019-01-16 | 162,000 | 4,000 | 0.02 | 800,000,000 | 278,640 | 1.720 | 2019-01-14 |
| 36 | 2018-11-09 | 158,000 | -16,000 | 0.02 | 800,000,000 | 249,640 | 1.580 | 2018-11-07 |
| 37 | 2018-11-08 | 174,000 | -4,000 | 0.02 | 800,000,000 | 276,660 | 1.590 | 2018-11-06 |
| 38 | 2018-11-05 | 178,000 | -14,000 | 0.02 | 800,000,000 | 281,240 | 1.580 | 2018-11-01 |
| 39 | 2018-10-22 | 192,000 | 6,000 | 0.02 | 800,000,000 | 286,080 | 1.490 | 2018-10-18 |
| 40 | 2018-10-02 | 186,000 | -6,000 | 0.02 | 800,000,000 | 280,860 | 1.510 | 2018-09-27 |
| 41 | 2018-09-05 | 192,000 | -10,000 | 0.02 | 800,000,000 | 307,200 | 1.600 | 2018-09-03 |
| 42 | 2018-08-30 | 202,000 | -38,000 | 0.03 | 800,000,000 | 315,120 | 1.560 | 2018-08-28 |
| 43 | 2018-08-06 | 240,000 | 48,000 | 0.03 | 800,000,000 | 345,600 | 1.440 | 2018-08-02 |
| 44 | 2018-08-02 | 192,000 | -20,000 | 0.02 | 800,000,000 | 303,360 | 1.580 | 2018-07-31 |
| 45 | 2018-07-24 | 212,000 | -48,000 | 0.03 | 800,000,000 | 337,080 | 1.590 | 2018-07-20 |
| 46 | 2018-07-23 | 260,000 | -30,000 | 0.03 | 800,000,000 | 410,800 | 1.580 | 2018-07-19 |
| 47 | 2018-07-11 | 290,000 | -14,000 | 0.04 | 800,000,000 | 464,000 | 1.600 | 2018-07-09 |
| 48 | 2018-06-27 | 304,000 | 4,000 | 0.04 | 800,000,000 | 446,880 | 1.470 | 2018-06-25 |
| 49 | 2018-06-13 | 300,000 | -300,000 | 0.04 | 800,000,000 | 411,000 | 1.370 | 2018-06-11 |
| 50 | 2018-05-15 | 600,000 | -6,000 | 0.08 | 800,000,000 | 840,000 | 1.400 | 2018-05-11 |
| 51 | 2018-04-19 | 606,000 | 10,000 | 0.08 | 800,000,000 | 848,400 | 1.400 | 2018-04-17 |
| 52 | 2018-04-03 | 596,000 | -48,000 | 0.07 | 800,000,000 | 798,640 | 1.340 | 2018-03-28 |
| 53 | 2018-03-20 | 644,000 | -10,000 | 0.08 | 800,000,000 | 953,120 | 1.480 | 2018-03-16 |
| 54 | 2018-03-19 | 654,000 | 18,000 | 0.08 | 800,000,000 | 928,680 | 1.420 | 2018-03-15 |
| 55 | 2018-03-12 | 636,000 | -20,000 | 0.08 | 800,000,000 | 928,560 | 1.460 | 2018-03-08 |
| 56 | 2018-03-09 | 656,000 | -8,000 | 0.08 | 800,000,000 | 951,200 | 1.450 | 2018-03-07 |
| 57 | 2018-03-01 | 664,000 | -8,000 | 0.08 | 800,000,000 | 916,320 | 1.380 | 2018-02-27 |
| 58 | 2018-02-28 | 672,000 | -10,000 | 0.08 | 800,000,000 | 947,520 | 1.410 | 2018-02-26 |
| 59 | 2018-02-26 | 682,000 | -20,000 | 0.09 | 800,000,000 | 954,800 | 1.400 | 2018-02-22 |
| 60 | 2018-02-23 | 702,000 | 18,000 | 0.09 | 800,000,000 | 982,800 | 1.400 | 2018-02-21 |
| 61 | 2018-02-22 | 684,000 | -48,000 | 0.09 | 800,000,000 | 930,240 | 1.360 | 2018-02-20 |
| 62 | 2018-02-14 | 732,000 | -60,000 | 0.09 | 800,000,000 | 900,360 | 1.230 | 2018-02-12 |
| 63 | 2018-02-08 | 792,000 | 20,000 | 0.10 | 800,000,000 | 879,120 | 1.110 | 2018-02-06 |
| 64 | 2018-02-07 | 772,000 | 20,000 | 0.10 | 800,000,000 | 934,120 | 1.210 | 2018-02-05 |
| 65 | 2018-02-05 | 752,000 | -40,000 | 0.09 | 800,000,000 | 947,520 | 1.260 | 2018-02-01 |
| 66 | 2018-02-02 | 792,000 | -2,000 | 0.10 | 800,000,000 | 990,000 | 1.250 | 2018-01-31 |
| 67 | 2018-01-31 | 794,000 | 18,000 | 0.10 | 800,000,000 | 1,000,440 | 1.260 | 2018-01-29 |
| 68 | 2018-01-30 | 776,000 | -8,000 | 0.10 | 800,000,000 | 962,240 | 1.240 | 2018-01-26 |
| 69 | 2018-01-29 | 784,000 | -10,000 | 0.10 | 800,000,000 | 980,000 | 1.250 | 2018-01-25 |
| 70 | 2018-01-26 | 794,000 | -10,000 | 0.10 | 800,000,000 | 1,040,140 | 1.310 | 2018-01-24 |
| 71 | 2018-01-23 | 804,000 | 10,000 | 0.10 | 800,000,000 | 1,077,360 | 1.340 | 2018-01-19 |
| 72 | 2018-01-22 | 794,000 | 70,000 | 0.10 | 800,000,000 | 1,087,780 | 1.370 | 2018-01-18 |
| 73 | 2018-01-18 | 724,000 | 4,000 | 0.09 | 800,000,000 | 933,960 | 1.290 | 2018-01-16 |
| 74 | 2018-01-17 | 720,000 | 42,000 | 0.09 | 800,000,000 | 964,800 | 1.340 | 2018-01-15 |
| 75 | 2018-01-15 | 678,000 | -42,000 | 0.08 | 800,000,000 | 969,540 | 1.430 | 2018-01-11 |
| 76 | 2018-01-12 | 720,000 | -70,000 | 0.09 | 800,000,000 | 1,029,600 | 1.430 | 2018-01-10 |
| 77 | 2018-01-11 | 790,000 | 88,000 | 0.10 | 800,000,000 | 1,106,000 | 1.400 | 2018-01-09 |
| 78 | 2018-01-10 | 702,000 | 106,000 | 0.09 | 800,000,000 | 1,060,020 | 1.510 | 2018-01-08 |
| 79 | 2018-01-09 | 596,000 | 0.07 | 800,000,000 | 1,013,200 | 1.700 | 2018-01-05 | |
Copyright & disclaimer, Privacy policy