Ruifeng Power Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02025  2018-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 9.840 2025-11-11
2 2025-11-12 9.750 2025-11-10
3 2023-06-13 0 -242,000 0.00 800,000,000 0 1.090 2023-06-09
4 2023-05-24 242,000 -158,000 0.03 800,000,000 232,320 0.960 2023-05-22
5 2023-05-23 400,000 -100,000 0.05 800,000,000 360,000 0.900 2023-05-19
6 2023-04-14 500,000 -128,000 0.06 800,000,000 490,000 0.980 2023-04-12
7 2023-03-15 628,000 -12,000 0.08 800,000,000 615,440 0.980 2023-03-13
8 2023-03-08 640,000 -34,000 0.08 800,000,000 576,000 0.900 2023-03-06
9 2023-03-06 674,000 -2,000 0.08 800,000,000 647,040 0.960 2023-03-02
10 2022-09-15 676,000 -10,000 0.08 800,000,000 743,600 1.100 2022-09-13
11 2022-09-09 686,000 -2,000 0.09 800,000,000 788,900 1.150 2022-09-07
12 2022-09-02 688,000 -12,000 0.09 800,000,000 777,440 1.130 2022-08-31
13 2022-08-25 700,000 -198,000 0.09 800,000,000 805,000 1.150 2022-08-23
14 2022-08-24 898,000 -102,000 0.11 800,000,000 987,800 1.100 2022-08-22
15 2022-08-23 1,000,000 -144,000 0.13 800,000,000 1,150,000 1.150 2022-08-19
16 2022-06-01 1,144,000 -4,000 0.14 800,000,000 1,372,800 1.200 2022-05-30
17 2022-05-24 1,148,000 -2,000 0.14 800,000,000 1,377,600 1.200 2022-05-20
18 2022-05-20 1,150,000 -48,000 0.14 800,000,000 1,380,000 1.200 2022-05-18
19 2022-05-11 1,198,000 -2,000 0.15 800,000,000 1,461,560 1.220 2022-05-06
20 2022-05-06 1,200,000 -30,000 0.15 800,000,000 1,596,000 1.330 2022-05-04
21 2022-05-04 1,230,000 -32,000 0.15 800,000,000 1,537,500 1.250 2022-04-29
22 2022-04-07 1,262,000 -2,000 0.16 800,000,000 1,653,220 1.310 2022-04-04
23 2022-04-01 1,264,000 -128,000 0.16 800,000,000 1,693,760 1.340 2022-03-30
24 2022-02-28 1,392,000 -100,000 0.17 800,000,000 1,795,680 1.290 2022-02-24
25 2022-02-25 1,492,000 -100,000 0.19 800,000,000 2,044,040 1.370 2022-02-23
26 2022-02-22 1,592,000 -200,000 0.20 800,000,000 2,149,200 1.350 2022-02-18
27 2022-02-16 1,792,000 -2,000 0.22 800,000,000 2,293,760 1.280 2022-02-14
28 2022-02-15 1,794,000 -100,000 0.22 800,000,000 2,242,500 1.250 2022-02-11
29 2022-02-14 1,894,000 -100,000 0.24 800,000,000 2,367,500 1.250 2022-02-10
30 2022-02-11 1,994,000 -6,000 0.25 800,000,000 2,532,380 1.270 2022-02-09
31 2022-02-04 2,000,000 -216,000 0.25 800,000,000 2,500,000 1.250 2022-01-27
32 2021-03-18 2,216,000 -14,000 0.28 800,000,000 2,371,120 1.070 2021-03-16
33 2020-05-06 2,230,000 -8,000 0.28 800,000,000 2,519,900 1.130 2020-05-04
34 2020-04-06 2,238,000 -10,000 0.28 800,000,000 2,663,220 1.190 2020-04-02
35 2019-09-05 2,248,000 -2,000 0.28 800,000,000 3,866,560 1.720 2019-09-03
36 2018-02-13 2,250,000 50,000 0.28 800,000,000 2,610,000 1.160 2018-02-09
37 2018-02-08 2,200,000 50,000 0.28 800,000,000 2,442,000 1.110 2018-02-06
38 2018-02-07 2,150,000 50,000 0.27 800,000,000 2,601,500 1.210 2018-02-05
39 2018-01-22 2,100,000 -30,000 0.26 800,000,000 2,877,000 1.370 2018-01-18
40 2018-01-18 2,130,000 330,000 0.27 800,000,000 2,747,700 1.290 2018-01-16
41 2018-01-15 1,800,000 100,000 0.23 800,000,000 2,574,000 1.430 2018-01-11
42 2018-01-12 1,700,000 160,000 0.21 800,000,000 2,431,000 1.430 2018-01-10
43 2018-01-11 1,540,000 100,000 0.19 800,000,000 2,156,000 1.400 2018-01-09

Copyright & disclaimer, Privacy policy

Back to top