Ruifeng Power Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
CHINA INDUSTRIAL SECURITIES INTERNATIONAL BROKERAGE LIMITED 興證國際證券有限公司
CCASSID: B01938
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.750 | 2025-11-10 | |||||
| 3 | 2025-06-24 | 0 | -60,000 | 0.00 | 800,000,000 | 0 | 3.640 | 2025-06-20 |
| 4 | 2025-03-27 | 60,000 | -20,000 | 0.01 | 800,000,000 | 138,600 | 2.310 | 2025-03-25 |
| 5 | 2025-01-13 | 80,000 | -20,000 | 0.01 | 800,000,000 | 217,600 | 2.720 | 2025-01-09 |
| 6 | 2025-01-08 | 100,000 | -40,000 | 0.01 | 800,000,000 | 298,000 | 2.980 | 2025-01-06 |
| 7 | 2025-01-06 | 140,000 | -20,000 | 0.02 | 800,000,000 | 434,000 | 3.100 | 2025-01-02 |
| 8 | 2024-12-20 | 160,000 | -60,000 | 0.02 | 800,000,000 | 430,400 | 2.690 | 2024-12-18 |
| 9 | 2024-12-17 | 220,000 | -80,000 | 0.03 | 800,000,000 | 462,000 | 2.100 | 2024-12-13 |
| 10 | 2019-10-11 | 300,000 | -50,000 | 0.04 | 800,000,000 | 477,000 | 1.590 | 2019-10-09 |
| 11 | 2019-04-16 | 350,000 | -100,000 | 0.04 | 800,000,000 | 623,000 | 1.780 | 2019-04-12 |
| 12 | 2019-04-10 | 450,000 | -50,000 | 0.06 | 800,000,000 | 751,500 | 1.670 | 2019-04-08 |
| 13 | 2019-03-29 | 500,000 | -10,000 | 0.06 | 800,000,000 | 850,000 | 1.700 | 2019-03-27 |
| 14 | 2019-03-27 | 510,000 | -74,000 | 0.06 | 800,000,000 | 816,000 | 1.600 | 2019-03-25 |
| 15 | 2019-03-26 | 584,000 | -80,000 | 0.07 | 800,000,000 | 963,600 | 1.650 | 2019-03-22 |
| 16 | 2019-03-25 | 664,000 | -4,000 | 0.08 | 800,000,000 | 1,022,560 | 1.540 | 2019-03-21 |
| 17 | 2019-03-22 | 668,000 | -50,000 | 0.08 | 800,000,000 | 1,028,720 | 1.540 | 2019-03-20 |
| 18 | 2019-03-21 | 718,000 | -66,000 | 0.09 | 800,000,000 | 1,120,080 | 1.560 | 2019-03-19 |
| 19 | 2019-03-19 | 784,000 | -30,000 | 0.10 | 800,000,000 | 1,199,520 | 1.530 | 2019-03-15 |
| 20 | 2019-02-18 | 814,000 | -4,000 | 0.10 | 800,000,000 | 1,343,100 | 1.650 | 2019-02-14 |
| 21 | 2019-01-14 | 818,000 | -110,000 | 0.10 | 800,000,000 | 1,398,780 | 1.710 | 2019-01-10 |
| 22 | 2018-12-19 | 928,000 | -42,000 | 0.12 | 800,000,000 | 1,624,000 | 1.750 | 2018-12-17 |
| 23 | 2018-12-07 | 970,000 | -22,000 | 0.12 | 800,000,000 | 1,765,400 | 1.820 | 2018-12-05 |
| 24 | 2018-12-05 | 992,000 | 20,000 | 0.12 | 800,000,000 | 1,835,200 | 1.850 | 2018-12-03 |
| 25 | 2018-12-04 | 972,000 | -100,000 | 0.12 | 800,000,000 | 1,749,600 | 1.800 | 2018-11-30 |
| 26 | 2018-11-23 | 1,072,000 | -100,000 | 0.13 | 800,000,000 | 1,811,680 | 1.690 | 2018-11-21 |
| 27 | 2018-06-14 | 1,172,000 | -72,000 | 0.15 | 800,000,000 | 1,640,800 | 1.400 | 2018-06-12 |
| 28 | 2018-06-12 | 1,244,000 | 44,000 | 0.16 | 800,000,000 | 1,691,840 | 1.360 | 2018-06-08 |
| 29 | 2018-06-08 | 1,200,000 | -114,000 | 0.15 | 800,000,000 | 1,656,000 | 1.380 | 2018-06-06 |
| 30 | 2018-06-06 | 1,314,000 | -100,000 | 0.16 | 800,000,000 | 1,813,320 | 1.380 | 2018-06-04 |
| 31 | 2018-05-30 | 1,414,000 | 44,000 | 0.18 | 800,000,000 | 1,979,600 | 1.400 | 2018-05-28 |
| 32 | 2018-05-21 | 1,370,000 | -72,000 | 0.17 | 800,000,000 | 1,931,700 | 1.410 | 2018-05-17 |
| 33 | 2018-05-18 | 1,442,000 | 4,000 | 0.18 | 800,000,000 | 2,018,800 | 1.400 | 2018-05-16 |
| 34 | 2018-05-15 | 1,438,000 | 72,000 | 0.18 | 800,000,000 | 2,013,200 | 1.400 | 2018-05-11 |
| 35 | 2018-04-24 | 1,366,000 | 20,000 | 0.17 | 800,000,000 | 1,912,400 | 1.400 | 2018-04-20 |
| 36 | 2018-04-12 | 1,346,000 | 180,000 | 0.17 | 800,000,000 | 1,924,780 | 1.430 | 2018-04-10 |
| 37 | 2018-04-03 | 1,166,000 | 500,000 | 0.15 | 800,000,000 | 1,562,440 | 1.340 | 2018-03-28 |
| 38 | 2018-03-29 | 666,000 | 160,000 | 0.08 | 800,000,000 | 899,100 | 1.350 | 2018-03-27 |
| 39 | 2018-03-28 | 506,000 | 140,000 | 0.06 | 800,000,000 | 672,980 | 1.330 | 2018-03-26 |
| 40 | 2018-03-27 | 366,000 | 200,000 | 0.05 | 800,000,000 | 483,120 | 1.320 | 2018-03-23 |
| 41 | 2018-03-20 | 166,000 | 100,000 | 0.02 | 800,000,000 | 245,680 | 1.480 | 2018-03-16 |
| 42 | 2018-02-05 | 66,000 | -6,000 | 0.01 | 800,000,000 | 83,160 | 1.260 | 2018-02-01 |
| 43 | 2018-01-18 | 72,000 | -158,000 | 0.01 | 800,000,000 | 92,880 | 1.290 | 2018-01-16 |
| 44 | 2018-01-17 | 230,000 | -2,000 | 0.03 | 800,000,000 | 308,200 | 1.340 | 2018-01-15 |
| 45 | 2018-01-12 | 232,000 | 58,000 | 0.03 | 800,000,000 | 331,760 | 1.430 | 2018-01-10 |
| 46 | 2018-01-10 | 174,000 | 20,000 | 0.02 | 800,000,000 | 262,740 | 1.510 | 2018-01-08 |
| 47 | 2018-01-09 | 154,000 | 0.02 | 800,000,000 | 261,800 | 1.700 | 2018-01-05 | |
Copyright & disclaimer, Privacy policy