Ruifeng Power Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02025 | 2018-01-05 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.840 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.750 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 1,086,000 | -10,000 | 0.14 | 800,000,000 | 10,838,280 | 9.980 | 2025-11-04 |
| 4 | 2025-11-03 | 1,096,000 | -2,000 | 0.14 | 800,000,000 | 10,795,600 | 9.850 | 2025-10-30 |
| 5 | 2025-10-30 | 1,098,000 | -4,000 | 0.14 | 800,000,000 | 10,463,940 | 9.530 | 2025-10-27 |
| 6 | 2025-10-23 | 1,102,000 | -2,000 | 0.14 | 800,000,000 | 9,477,200 | 8.600 | 2025-10-21 |
| 7 | 2025-10-22 | 1,104,000 | 2,000 | 0.14 | 800,000,000 | 10,322,400 | 9.350 | 2025-10-20 |
| 8 | 2025-10-21 | 1,102,000 | -2,000 | 0.14 | 800,000,000 | 10,358,800 | 9.400 | 2025-10-17 |
| 9 | 2025-10-15 | 1,104,000 | -4,000 | 0.14 | 800,000,000 | 11,095,200 | 10.05 | 2025-10-13 |
| 10 | 2025-10-13 | 1,108,000 | -4,000 | 0.14 | 800,000,000 | 10,381,960 | 9.370 | 2025-10-09 |
| 11 | 2025-10-09 | 1,112,000 | -86,000 | 0.14 | 800,000,000 | 9,685,520 | 8.710 | 2025-10-06 |
| 12 | 2025-10-08 | 1,198,000 | -8,000 | 0.15 | 800,000,000 | 10,003,300 | 8.350 | 2025-10-03 |
| 13 | 2025-10-06 | 1,206,000 | -8,000 | 0.15 | 800,000,000 | 9,792,720 | 8.120 | 2025-10-02 |
| 14 | 2025-10-03 | 1,214,000 | 2,000 | 0.15 | 800,000,000 | 9,627,020 | 7.930 | 2025-09-30 |
| 15 | 2025-10-02 | 1,212,000 | 2,000 | 0.15 | 800,000,000 | 9,186,960 | 7.580 | 2025-09-29 |
| 16 | 2025-09-29 | 1,210,000 | 6,000 | 0.15 | 800,000,000 | 8,784,600 | 7.260 | 2025-09-25 |
| 17 | 2025-09-26 | 1,204,000 | 22,000 | 0.15 | 800,000,000 | 8,680,840 | 7.210 | 2025-09-24 |
| 18 | 2025-09-24 | 1,182,000 | -14,000 | 0.15 | 800,000,000 | 8,581,320 | 7.260 | 2025-09-22 |
| 19 | 2025-09-23 | 1,196,000 | 2,000 | 0.15 | 800,000,000 | 8,671,000 | 7.250 | 2025-09-19 |
| 20 | 2025-09-22 | 1,194,000 | -56,000 | 0.15 | 800,000,000 | 8,572,920 | 7.180 | 2025-09-18 |
| 21 | 2025-09-19 | 1,250,000 | -10,000 | 0.16 | 800,000,000 | 8,337,500 | 6.670 | 2025-09-17 |
| 22 | 2025-09-17 | 1,260,000 | -10,000 | 0.16 | 800,000,000 | 7,938,000 | 6.300 | 2025-09-15 |
| 23 | 2025-09-16 | 1,270,000 | -8,000 | 0.16 | 800,000,000 | 7,747,000 | 6.100 | 2025-09-12 |
| 24 | 2025-09-15 | 1,278,000 | -16,000 | 0.16 | 800,000,000 | 7,604,100 | 5.950 | 2025-09-11 |
| 25 | 2025-09-08 | 1,294,000 | -6,000 | 0.16 | 800,000,000 | 7,155,820 | 5.530 | 2025-09-04 |
| 26 | 2025-09-02 | 1,300,000 | -8,000 | 0.16 | 800,000,000 | 6,591,000 | 5.070 | 2025-08-29 |
| 27 | 2025-08-29 | 1,308,000 | 8,000 | 0.16 | 800,000,000 | 6,409,200 | 4.900 | 2025-08-27 |
| 28 | 2025-08-28 | 1,300,000 | 10,000 | 0.16 | 800,000,000 | 6,162,000 | 4.740 | 2025-08-26 |
| 29 | 2025-08-25 | 1,290,000 | 8,000 | 0.16 | 800,000,000 | 5,676,000 | 4.400 | 2025-08-21 |
| 30 | 2025-08-19 | 1,282,000 | 32,000 | 0.16 | 800,000,000 | 5,192,100 | 4.050 | 2025-08-15 |
| 31 | 2025-08-15 | 1,250,000 | 28,000 | 0.16 | 800,000,000 | 5,037,500 | 4.030 | 2025-08-13 |
| 32 | 2025-08-12 | 1,222,000 | 32,000 | 0.15 | 800,000,000 | 4,924,660 | 4.030 | 2025-08-08 |
| 33 | 2025-08-08 | 1,190,000 | 6,000 | 0.15 | 800,000,000 | 4,771,900 | 4.010 | 2025-08-06 |
| 34 | 2025-08-07 | 1,184,000 | -2,000 | 0.15 | 800,000,000 | 4,913,600 | 4.150 | 2025-08-05 |
| 35 | 2025-08-06 | 1,186,000 | 2,000 | 0.15 | 800,000,000 | 5,076,080 | 4.280 | 2025-08-04 |
| 36 | 2025-07-31 | 1,184,000 | 4,000 | 0.15 | 800,000,000 | 5,150,400 | 4.350 | 2025-07-29 |
| 37 | 2025-07-30 | 1,180,000 | 18,000 | 0.15 | 800,000,000 | 5,168,400 | 4.380 | 2025-07-28 |
| 38 | 2025-07-29 | 1,162,000 | -14,000 | 0.15 | 800,000,000 | 4,996,600 | 4.300 | 2025-07-25 |
| 39 | 2025-07-24 | 1,176,000 | -18,000 | 0.15 | 800,000,000 | 4,974,480 | 4.230 | 2025-07-22 |
| 40 | 2025-07-22 | 1,194,000 | -10,000 | 0.15 | 800,000,000 | 4,955,100 | 4.150 | 2025-07-18 |
| 41 | 2025-07-18 | 1,204,000 | -6,000 | 0.15 | 800,000,000 | 5,273,520 | 4.380 | 2025-07-16 |
| 42 | 2025-07-16 | 1,210,000 | 40,000 | 0.15 | 800,000,000 | 5,517,600 | 4.560 | 2025-07-14 |
| 43 | 2025-07-15 | 1,170,000 | -26,000 | 0.15 | 800,000,000 | 5,288,400 | 4.520 | 2025-07-11 |
| 44 | 2025-07-11 | 1,196,000 | 16,000 | 0.15 | 800,000,000 | 5,059,080 | 4.230 | 2025-07-09 |
| 45 | 2025-07-09 | 1,180,000 | -4,000 | 0.15 | 800,000,000 | 4,967,800 | 4.210 | 2025-07-07 |
| 46 | 2025-07-04 | 1,184,000 | -42,000 | 0.15 | 800,000,000 | 4,736,000 | 4.000 | 2025-07-02 |
| 47 | 2025-07-02 | 1,226,000 | -2,000 | 0.15 | 800,000,000 | 4,977,560 | 4.060 | 2025-06-27 |
| 48 | 2025-06-30 | 1,228,000 | 12,000 | 0.15 | 800,000,000 | 4,912,000 | 4.000 | 2025-06-26 |
| 49 | 2025-06-26 | 1,216,000 | -64,000 | 0.15 | 800,000,000 | 4,985,600 | 4.100 | 2025-06-24 |
| 50 | 2025-06-24 | 1,280,000 | 12,000 | 0.16 | 800,000,000 | 4,659,200 | 3.640 | 2025-06-20 |
| 51 | 2025-06-23 | 1,268,000 | 58,000 | 0.16 | 800,000,000 | 4,349,240 | 3.430 | 2025-06-19 |
| 52 | 2025-06-20 | 1,210,000 | -2,000 | 0.15 | 800,000,000 | 4,041,400 | 3.340 | 2025-06-18 |
| 53 | 2025-06-19 | 1,212,000 | 4,000 | 0.15 | 800,000,000 | 4,096,560 | 3.380 | 2025-06-17 |
| 54 | 2025-06-12 | 1,208,000 | -2,000 | 0.15 | 800,000,000 | 3,926,000 | 3.250 | 2025-06-10 |
| 55 | 2025-06-11 | 1,210,000 | 12,000 | 0.15 | 800,000,000 | 3,908,300 | 3.230 | 2025-06-09 |
| 56 | 2025-06-10 | 1,198,000 | -10,000 | 0.15 | 800,000,000 | 4,145,080 | 3.460 | 2025-06-06 |
| 57 | 2025-06-06 | 1,208,000 | 8,000 | 0.15 | 800,000,000 | 3,793,120 | 3.140 | 2025-06-04 |
| 58 | 2025-06-04 | 1,200,000 | 8,000 | 0.15 | 800,000,000 | 3,924,000 | 3.270 | 2025-06-02 |
| 59 | 2025-05-27 | 1,192,000 | -62,000 | 0.15 | 800,000,000 | 3,885,920 | 3.260 | 2025-05-23 |
| 60 | 2025-05-26 | 1,254,000 | 166,000 | 0.16 | 800,000,000 | 4,012,800 | 3.200 | 2025-05-22 |
| 61 | 2025-05-23 | 1,088,000 | 52,000 | 0.14 | 800,000,000 | 3,253,120 | 2.990 | 2025-05-21 |
| 62 | 2025-05-21 | 1,036,000 | 246,000 | 0.13 | 800,000,000 | 2,641,800 | 2.550 | 2025-05-19 |
| 63 | 2025-05-20 | 790,000 | 2,000 | 0.10 | 800,000,000 | 2,180,400 | 2.760 | 2025-05-16 |
| 64 | 2025-05-16 | 788,000 | 40,000 | 0.10 | 800,000,000 | 2,332,480 | 2.960 | 2025-05-14 |
| 65 | 2025-05-13 | 748,000 | 142,000 | 0.09 | 800,000,000 | 2,468,400 | 3.300 | 2025-05-09 |
| 66 | 2025-05-08 | 606,000 | 140,000 | 0.08 | 800,000,000 | 1,872,540 | 3.090 | 2025-05-06 |
| 67 | 2025-05-07 | 466,000 | 8,000 | 0.06 | 800,000,000 | 1,435,280 | 3.080 | 2025-05-02 |
| 68 | 2025-04-25 | 458,000 | -2,000 | 0.06 | 800,000,000 | 1,108,360 | 2.420 | 2025-04-23 |
| 69 | 2025-04-24 | 460,000 | -10,000 | 0.06 | 800,000,000 | 1,090,200 | 2.370 | 2025-04-22 |
| 70 | 2025-04-15 | 470,000 | 48,000 | 0.06 | 800,000,000 | 1,048,100 | 2.230 | 2025-04-11 |
| 71 | 2025-04-10 | 422,000 | -2,000 | 0.05 | 800,000,000 | 911,520 | 2.160 | 2025-04-08 |
| 72 | 2025-04-08 | 424,000 | -4,000 | 0.05 | 800,000,000 | 954,000 | 2.250 | 2025-04-03 |
| 73 | 2025-04-07 | 428,000 | 82,000 | 0.05 | 800,000,000 | 958,720 | 2.240 | 2025-04-02 |
| 74 | 2025-03-31 | 346,000 | 2,000 | 0.04 | 800,000,000 | 795,800 | 2.300 | 2025-03-27 |
| 75 | 2025-03-28 | 344,000 | 4,000 | 0.04 | 800,000,000 | 794,640 | 2.310 | 2025-03-26 |
| 76 | 2025-03-12 | 340,000 | 2,000 | 0.04 | 800,000,000 | 873,800 | 2.570 | 2025-03-10 |
| 77 | 2025-02-20 | 338,000 | -2,000 | 0.04 | 800,000,000 | 746,980 | 2.210 | 2025-02-18 |
| 78 | 2025-02-13 | 340,000 | 30,000 | 0.04 | 800,000,000 | 758,200 | 2.230 | 2025-02-11 |
| 79 | 2025-02-12 | 310,000 | 2,000 | 0.04 | 800,000,000 | 688,200 | 2.220 | 2025-02-10 |
| 80 | 2025-02-06 | 308,000 | -8,000 | 0.04 | 800,000,000 | 779,240 | 2.530 | 2025-02-04 |
| 81 | 2025-01-13 | 316,000 | -1,210,000 | 0.04 | 800,000,000 | 859,520 | 2.720 | 2025-01-09 |
| 82 | 2025-01-07 | 1,526,000 | -62,000 | 0.19 | 800,000,000 | 4,562,740 | 2.990 | 2025-01-03 |
| 83 | 2025-01-06 | 1,588,000 | -42,000 | 0.20 | 800,000,000 | 4,922,800 | 3.100 | 2025-01-02 |
| 84 | 2025-01-03 | 1,630,000 | -38,000 | 0.20 | 800,000,000 | 5,036,700 | 3.090 | 2024-12-30 |
| 85 | 2025-01-02 | 1,668,000 | 42,000 | 0.21 | 800,000,000 | 4,953,960 | 2.970 | 2024-12-27 |
| 86 | 2024-12-30 | 1,626,000 | -54,000 | 0.20 | 800,000,000 | 4,682,880 | 2.880 | 2024-12-23 |
| 87 | 2024-12-27 | 1,680,000 | 16,000 | 0.21 | 800,000,000 | 4,788,000 | 2.850 | 2024-12-20 |
| 88 | 2024-12-23 | 1,664,000 | -32,000 | 0.21 | 800,000,000 | 4,742,400 | 2.850 | 2024-12-19 |
| 89 | 2024-12-20 | 1,696,000 | 42,000 | 0.21 | 800,000,000 | 4,562,240 | 2.690 | 2024-12-18 |
| 90 | 2024-12-18 | 1,654,000 | -4,000 | 0.21 | 800,000,000 | 3,341,080 | 2.020 | 2024-12-16 |
| 91 | 2024-12-17 | 1,658,000 | 4,000 | 0.21 | 800,000,000 | 3,481,800 | 2.100 | 2024-12-13 |
| 92 | 2024-12-16 | 1,654,000 | 8,000 | 0.21 | 800,000,000 | 2,646,400 | 1.600 | 2024-12-12 |
| 93 | 2024-12-12 | 1,646,000 | 4,000 | 0.21 | 800,000,000 | 2,469,000 | 1.500 | 2024-12-10 |
| 94 | 2024-12-09 | 1,642,000 | -38,000 | 0.21 | 800,000,000 | 2,495,840 | 1.520 | 2024-12-05 |
| 95 | 2024-11-28 | 1,680,000 | 4,000 | 0.21 | 800,000,000 | 1,999,200 | 1.190 | 2024-11-26 |
| 96 | 2024-11-27 | 1,676,000 | 28,000 | 0.21 | 800,000,000 | 1,977,680 | 1.180 | 2024-11-25 |
| 97 | 2024-11-26 | 1,648,000 | 10,000 | 0.21 | 800,000,000 | 1,944,640 | 1.180 | 2024-11-22 |
| 98 | 2024-11-21 | 1,638,000 | 90,000 | 0.20 | 800,000,000 | 1,900,080 | 1.160 | 2024-11-19 |
| 99 | 2024-11-18 | 1,548,000 | -22,000 | 0.19 | 800,000,000 | 1,749,240 | 1.130 | 2024-11-14 |
| 100 | 2024-11-15 | 1,570,000 | 22,000 | 0.20 | 800,000,000 | 1,774,100 | 1.130 | 2024-11-13 |
| 101 | 2024-11-12 | 1,548,000 | 22,000 | 0.19 | 800,000,000 | 1,733,760 | 1.120 | 2024-11-08 |
| 102 | 2024-11-11 | 1,526,000 | 10,000 | 0.19 | 800,000,000 | 1,754,900 | 1.150 | 2024-11-07 |
| 103 | 2024-11-08 | 1,516,000 | 6,000 | 0.19 | 800,000,000 | 1,743,400 | 1.150 | 2024-11-06 |
| 104 | 2024-11-07 | 1,510,000 | 24,000 | 0.19 | 800,000,000 | 1,736,500 | 1.150 | 2024-11-05 |
| 105 | 2024-11-06 | 1,486,000 | 20,000 | 0.19 | 800,000,000 | 1,708,900 | 1.150 | 2024-11-04 |
| 106 | 2024-11-04 | 1,466,000 | -6,000 | 0.18 | 800,000,000 | 1,700,560 | 1.160 | 2024-10-31 |
| 107 | 2024-11-01 | 1,472,000 | 4,000 | 0.18 | 800,000,000 | 1,722,240 | 1.170 | 2024-10-30 |
| 108 | 2024-10-31 | 1,468,000 | 14,000 | 0.18 | 800,000,000 | 1,673,520 | 1.140 | 2024-10-29 |
| 109 | 2024-10-30 | 1,454,000 | 2,000 | 0.18 | 800,000,000 | 1,643,020 | 1.130 | 2024-10-28 |
| 110 | 2024-10-29 | 1,452,000 | 20,000 | 0.18 | 800,000,000 | 1,727,880 | 1.190 | 2024-10-25 |
| 111 | 2024-10-25 | 1,432,000 | -10,000 | 0.18 | 800,000,000 | 1,689,760 | 1.180 | 2024-10-23 |
| 112 | 2024-10-24 | 1,442,000 | 2,000 | 0.18 | 800,000,000 | 1,672,720 | 1.160 | 2024-10-22 |
| 113 | 2024-10-23 | 1,440,000 | 8,000 | 0.18 | 800,000,000 | 1,641,600 | 1.140 | 2024-10-21 |
| 114 | 2024-10-15 | 1,432,000 | 10,000 | 0.18 | 800,000,000 | 1,560,880 | 1.090 | 2024-10-10 |
| 115 | 2024-10-09 | 1,422,000 | 12,000 | 0.18 | 800,000,000 | 1,677,960 | 1.180 | 2024-10-07 |
| 116 | 2024-10-08 | 1,410,000 | 20,000 | 0.18 | 800,000,000 | 1,635,600 | 1.160 | 2024-10-04 |
| 117 | 2024-10-04 | 1,390,000 | 30,000 | 0.17 | 800,000,000 | 1,501,200 | 1.080 | 2024-10-02 |
| 118 | 2024-10-03 | 1,360,000 | 54,000 | 0.17 | 800,000,000 | 1,523,200 | 1.120 | 2024-09-30 |
| 119 | 2024-09-20 | 1,306,000 | -10,000 | 0.16 | 800,000,000 | 1,358,240 | 1.040 | 2024-09-17 |
| 120 | 2024-09-19 | 1,316,000 | -32,000 | 0.16 | 800,000,000 | 1,460,760 | 1.110 | 2024-09-16 |
| 121 | 2024-09-10 | 1,348,000 | -10,000 | 0.17 | 800,000,000 | 1,550,200 | 1.150 | 2024-09-05 |
| 122 | 2024-09-05 | 1,358,000 | -22,000 | 0.17 | 800,000,000 | 1,629,600 | 1.200 | 2024-09-03 |
| 123 | 2024-08-07 | 1,380,000 | -6,000 | 0.17 | 800,000,000 | 2,387,400 | 1.730 | 2024-08-05 |
| 124 | 2024-08-06 | 1,386,000 | -4,000 | 0.17 | 800,000,000 | 2,314,620 | 1.670 | 2024-08-02 |
| 125 | 2024-08-05 | 1,390,000 | 4,000 | 0.17 | 800,000,000 | 2,307,400 | 1.660 | 2024-08-01 |
| 126 | 2024-08-01 | 1,386,000 | 4,000 | 0.17 | 800,000,000 | 2,203,740 | 1.590 | 2024-07-30 |
| 127 | 2024-07-31 | 1,382,000 | 2,000 | 0.17 | 800,000,000 | 2,238,840 | 1.620 | 2024-07-29 |
| 128 | 2024-07-30 | 1,380,000 | 1,160,000 | 0.17 | 800,000,000 | 2,263,200 | 1.640 | 2024-07-26 |
| 129 | 2024-07-22 | 220,000 | 20,000 | 0.03 | 800,000,000 | 376,200 | 1.710 | 2024-07-18 |
| 130 | 2024-06-13 | 200,000 | -40,000 | 0.03 | 800,000,000 | 346,000 | 1.730 | 2024-06-11 |
| 131 | 2024-06-12 | 240,000 | -34,000 | 0.03 | 800,000,000 | 408,000 | 1.700 | 2024-06-07 |
| 132 | 2024-06-07 | 274,000 | -10,000 | 0.03 | 800,000,000 | 471,280 | 1.720 | 2024-06-05 |
| 133 | 2024-06-03 | 284,000 | -30,000 | 0.04 | 800,000,000 | 491,320 | 1.730 | 2024-05-30 |
| 134 | 2024-05-21 | 314,000 | 40,000 | 0.04 | 800,000,000 | 536,940 | 1.710 | 2024-05-17 |
| 135 | 2024-05-17 | 274,000 | -4,000 | 0.03 | 800,000,000 | 457,580 | 1.670 | 2024-05-14 |
| 136 | 2024-05-16 | 278,000 | -56,000 | 0.03 | 800,000,000 | 469,820 | 1.690 | 2024-05-13 |
| 137 | 2024-05-03 | 334,000 | -2,000 | 0.04 | 800,000,000 | 641,280 | 1.920 | 2024-04-30 |
| 138 | 2024-04-30 | 336,000 | -2,000 | 0.04 | 800,000,000 | 635,040 | 1.890 | 2024-04-26 |
| 139 | 2024-04-29 | 338,000 | -32,000 | 0.04 | 800,000,000 | 588,120 | 1.740 | 2024-04-25 |
| 140 | 2024-04-19 | 370,000 | 22,000 | 0.05 | 800,000,000 | 695,600 | 1.880 | 2024-04-17 |
| 141 | 2024-04-12 | 348,000 | 66,000 | 0.04 | 800,000,000 | 661,200 | 1.900 | 2024-04-10 |
| 142 | 2024-04-11 | 282,000 | -26,000 | 0.04 | 800,000,000 | 524,520 | 1.860 | 2024-04-09 |
| 143 | 2024-04-10 | 308,000 | -60,000 | 0.04 | 800,000,000 | 597,520 | 1.940 | 2024-04-08 |
| 144 | 2024-04-08 | 368,000 | -68,000 | 0.05 | 800,000,000 | 607,200 | 1.650 | 2024-04-03 |
| 145 | 2024-04-05 | 436,000 | -54,000 | 0.05 | 800,000,000 | 728,120 | 1.670 | 2024-04-02 |
| 146 | 2024-04-03 | 490,000 | -30,000 | 0.06 | 800,000,000 | 931,000 | 1.900 | 2024-03-28 |
| 147 | 2024-04-02 | 520,000 | -20,000 | 0.07 | 800,000,000 | 925,600 | 1.780 | 2024-03-27 |
| 148 | 2024-03-27 | 540,000 | -66,000 | 0.07 | 800,000,000 | 896,400 | 1.660 | 2024-03-25 |
| 149 | 2024-03-21 | 606,000 | -36,000 | 0.08 | 800,000,000 | 1,042,320 | 1.720 | 2024-03-19 |
| 150 | 2024-03-20 | 642,000 | -30,000 | 0.08 | 800,000,000 | 1,104,240 | 1.720 | 2024-03-18 |
| 151 | 2024-03-15 | 672,000 | -72,000 | 0.08 | 800,000,000 | 1,149,120 | 1.710 | 2024-03-13 |
| 152 | 2024-03-14 | 744,000 | -40,000 | 0.09 | 800,000,000 | 1,316,880 | 1.770 | 2024-03-12 |
| 153 | 2024-03-13 | 784,000 | -16,000 | 0.10 | 800,000,000 | 1,340,640 | 1.710 | 2024-03-11 |
| 154 | 2024-03-12 | 800,000 | -20,000 | 0.10 | 800,000,000 | 1,352,000 | 1.690 | 2024-03-08 |
| 155 | 2024-03-05 | 820,000 | -68,000 | 0.10 | 800,000,000 | 1,476,000 | 1.800 | 2024-03-01 |
| 156 | 2024-02-28 | 888,000 | -26,000 | 0.11 | 800,000,000 | 1,776,000 | 2.000 | 2024-02-26 |
| 157 | 2024-02-27 | 914,000 | -20,000 | 0.11 | 800,000,000 | 1,773,160 | 1.940 | 2024-02-23 |
| 158 | 2024-02-26 | 934,000 | -24,000 | 0.12 | 800,000,000 | 1,793,280 | 1.920 | 2024-02-22 |
| 159 | 2024-02-23 | 958,000 | 2,000 | 0.12 | 800,000,000 | 1,724,400 | 1.800 | 2024-02-21 |
| 160 | 2024-02-22 | 956,000 | -2,000 | 0.12 | 800,000,000 | 1,720,800 | 1.800 | 2024-02-20 |
| 161 | 2024-02-21 | 958,000 | -10,000 | 0.12 | 800,000,000 | 1,733,980 | 1.810 | 2024-02-19 |
| 162 | 2024-02-20 | 968,000 | -38,000 | 0.12 | 800,000,000 | 1,703,680 | 1.760 | 2024-02-16 |
| 163 | 2024-02-16 | 1,006,000 | 2,000 | 0.13 | 800,000,000 | 1,810,800 | 1.800 | 2024-02-14 |
| 164 | 2024-02-06 | 1,004,000 | 10,000 | 0.13 | 800,000,000 | 1,937,720 | 1.930 | 2024-02-02 |
| 165 | 2024-01-29 | 994,000 | 18,000 | 0.12 | 800,000,000 | 1,888,600 | 1.900 | 2024-01-25 |
| 166 | 2024-01-24 | 976,000 | 24,000 | 0.12 | 800,000,000 | 1,717,760 | 1.760 | 2024-01-22 |
| 167 | 2024-01-18 | 952,000 | 36,000 | 0.12 | 800,000,000 | 1,646,960 | 1.730 | 2024-01-16 |
| 168 | 2024-01-11 | 916,000 | 18,000 | 0.11 | 800,000,000 | 1,548,040 | 1.690 | 2024-01-09 |
| 169 | 2023-11-29 | 898,000 | -2,000 | 0.11 | 800,000,000 | 1,616,400 | 1.800 | 2023-11-27 |
| 170 | 2023-11-28 | 900,000 | -114,000 | 0.11 | 800,000,000 | 1,611,000 | 1.790 | 2023-11-24 |
| 171 | 2023-11-27 | 1,014,000 | -16,000 | 0.13 | 800,000,000 | 1,815,060 | 1.790 | 2023-11-23 |
| 172 | 2023-11-24 | 1,030,000 | 2,000 | 0.13 | 800,000,000 | 1,761,300 | 1.710 | 2023-11-22 |
| 173 | 2023-11-23 | 1,028,000 | -44,000 | 0.13 | 800,000,000 | 1,829,840 | 1.780 | 2023-11-21 |
| 174 | 2023-11-22 | 1,072,000 | -20,000 | 0.13 | 800,000,000 | 1,886,720 | 1.760 | 2023-11-20 |
| 175 | 2023-11-20 | 1,092,000 | -46,000 | 0.14 | 800,000,000 | 1,834,560 | 1.680 | 2023-11-16 |
| 176 | 2023-11-17 | 1,138,000 | -8,000 | 0.14 | 800,000,000 | 1,923,220 | 1.690 | 2023-11-15 |
| 177 | 2023-11-16 | 1,146,000 | 34,000 | 0.14 | 800,000,000 | 1,902,360 | 1.660 | 2023-11-14 |
| 178 | 2023-11-15 | 1,112,000 | 20,000 | 0.14 | 800,000,000 | 1,823,680 | 1.640 | 2023-11-13 |
| 179 | 2023-11-14 | 1,092,000 | 52,000 | 0.14 | 800,000,000 | 1,758,120 | 1.610 | 2023-11-10 |
| 180 | 2023-11-07 | 1,040,000 | 16,000 | 0.13 | 800,000,000 | 1,570,400 | 1.510 | 2023-11-03 |
| 181 | 2023-11-06 | 1,024,000 | 6,000 | 0.13 | 800,000,000 | 1,515,520 | 1.480 | 2023-11-02 |
| 182 | 2023-10-04 | 1,018,000 | 120,000 | 0.13 | 800,000,000 | 1,567,720 | 1.540 | 2023-09-29 |
| 183 | 2023-10-03 | 898,000 | -30,000 | 0.11 | 800,000,000 | 1,355,980 | 1.510 | 2023-09-28 |
| 184 | 2023-09-29 | 928,000 | 30,000 | 0.12 | 800,000,000 | 1,364,160 | 1.470 | 2023-09-27 |
| 185 | 2023-09-25 | 898,000 | -20,000 | 0.11 | 800,000,000 | 1,409,860 | 1.570 | 2023-09-21 |
| 186 | 2023-09-19 | 918,000 | 20,000 | 0.11 | 800,000,000 | 1,321,920 | 1.440 | 2023-09-15 |
| 187 | 2023-08-28 | 898,000 | -34,000 | 0.11 | 800,000,000 | 1,400,880 | 1.560 | 2023-08-24 |
| 188 | 2023-08-17 | 932,000 | -38,000 | 0.12 | 800,000,000 | 1,276,840 | 1.370 | 2023-08-15 |
| 189 | 2023-08-16 | 970,000 | 56,000 | 0.12 | 800,000,000 | 1,299,800 | 1.340 | 2023-08-14 |
| 190 | 2023-08-03 | 914,000 | 50,000 | 0.11 | 800,000,000 | 1,325,300 | 1.450 | 2023-08-01 |
| 191 | 2023-08-02 | 864,000 | 370,000 | 0.11 | 800,000,000 | 1,296,000 | 1.500 | 2023-07-31 |
| 192 | 2023-08-01 | 494,000 | 44,000 | 0.06 | 800,000,000 | 681,720 | 1.380 | 2023-07-28 |
| 193 | 2023-07-28 | 450,000 | 150,000 | 0.06 | 800,000,000 | 657,000 | 1.460 | 2023-07-26 |
| 194 | 2023-07-20 | 300,000 | -4,000 | 0.04 | 800,000,000 | 417,000 | 1.390 | 2023-07-18 |
| 195 | 2023-07-13 | 304,000 | -4,000 | 0.04 | 800,000,000 | 486,400 | 1.600 | 2023-07-11 |
| 196 | 2023-07-12 | 308,000 | 28,000 | 0.04 | 800,000,000 | 471,240 | 1.530 | 2023-07-10 |
| 197 | 2023-07-11 | 280,000 | -14,000 | 0.04 | 800,000,000 | 392,000 | 1.400 | 2023-07-07 |
| 198 | 2023-07-07 | 294,000 | 104,000 | 0.04 | 800,000,000 | 411,600 | 1.400 | 2023-07-05 |
| 199 | 2023-07-06 | 190,000 | 76,000 | 0.02 | 800,000,000 | 245,100 | 1.290 | 2023-07-04 |
| 200 | 2023-06-28 | 114,000 | -34,000 | 0.01 | 800,000,000 | 143,640 | 1.260 | 2023-06-26 |
| 201 | 2023-06-27 | 148,000 | -30,000 | 0.02 | 800,000,000 | 204,240 | 1.380 | 2023-06-23 |
| 202 | 2023-06-26 | 178,000 | 64,000 | 0.02 | 800,000,000 | 236,740 | 1.330 | 2023-06-21 |
| 203 | 2023-06-23 | 114,000 | -4,000 | 0.01 | 800,000,000 | 134,520 | 1.180 | 2023-06-20 |
| 204 | 2023-06-20 | 118,000 | 22,000 | 0.01 | 800,000,000 | 139,240 | 1.180 | 2023-06-16 |
| 205 | 2023-06-19 | 96,000 | 12,000 | 0.01 | 800,000,000 | 110,400 | 1.150 | 2023-06-15 |
| 206 | 2023-06-14 | 84,000 | 80,000 | 0.01 | 800,000,000 | 89,040 | 1.060 | 2023-06-12 |
| 207 | 2023-06-13 | 4,000 | 4,000 | 0.00 | 800,000,000 | 4,360 | 1.090 | 2023-06-09 |
| 208 | 2022-02-07 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 1.300 | 2022-01-28 |
| 209 | 2022-02-04 | 2,000 | 2,000 | 0.00 | 800,000,000 | 2,500 | 1.250 | 2022-01-27 |
| 210 | 2022-01-27 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 1.020 | 2022-01-25 |
| 211 | 2021-11-16 | 2,000 | 2,000 | 0.00 | 800,000,000 | 1,700 | 0.850 | 2021-11-12 |
| 212 | 2021-09-03 | 0 | -2,000 | 0.00 | 800,000,000 | 0 | 0.960 | 2021-09-01 |
| 213 | 2021-09-02 | 2,000 | 2,000 | 0.00 | 800,000,000 | 1,820 | 0.910 | 2021-08-31 |
| 214 | 2021-04-19 | 0 | -6,000 | 0.00 | 800,000,000 | 0 | 1.000 | 2021-04-15 |
| 215 | 2021-04-16 | 6,000 | -4,000 | 0.00 | 800,000,000 | 5,700 | 0.950 | 2021-04-14 |
| 216 | 2021-04-01 | 10,000 | -6,000 | 0.00 | 800,000,000 | 10,200 | 1.020 | 2021-03-30 |
| 217 | 2021-03-31 | 16,000 | -126,000 | 0.00 | 800,000,000 | 15,520 | 0.970 | 2021-03-29 |
| 218 | 2021-03-23 | 142,000 | 12,000 | 0.02 | 800,000,000 | 143,420 | 1.010 | 2021-03-19 |
| 219 | 2021-03-22 | 130,000 | 4,000 | 0.02 | 800,000,000 | 133,900 | 1.030 | 2021-03-18 |
| 220 | 2019-07-03 | 126,000 | 2,000 | 0.02 | 800,000,000 | 233,100 | 1.850 | 2019-06-28 |
| 221 | 2019-06-24 | 124,000 | 8,000 | 0.02 | 800,000,000 | 231,880 | 1.870 | 2019-06-20 |
| 222 | 2019-06-21 | 116,000 | 2,000 | 0.01 | 800,000,000 | 214,600 | 1.850 | 2019-06-19 |
| 223 | 2019-06-18 | 114,000 | 6,000 | 0.01 | 800,000,000 | 213,180 | 1.870 | 2019-06-14 |
| 224 | 2019-06-17 | 108,000 | 18,000 | 0.01 | 800,000,000 | 198,720 | 1.840 | 2019-06-13 |
| 225 | 2019-06-14 | 90,000 | 4,000 | 0.01 | 800,000,000 | 162,000 | 1.800 | 2019-06-12 |
| 226 | 2019-06-12 | 86,000 | 22,000 | 0.01 | 800,000,000 | 154,800 | 1.800 | 2019-06-10 |
| 227 | 2019-06-11 | 64,000 | 14,000 | 0.01 | 800,000,000 | 119,040 | 1.860 | 2019-06-06 |
| 228 | 2019-05-21 | 50,000 | 50,000 | 0.01 | 800,000,000 | 86,500 | 1.730 | 2019-05-17 |
| 229 | 2019-02-20 | 0 | -4,000 | 0.00 | 800,000,000 | 0 | 1.600 | 2019-02-18 |
| 230 | 2018-12-03 | 4,000 | -6,000 | 0.00 | 800,000,000 | 7,080 | 1.770 | 2018-11-29 |
| 231 | 2018-11-27 | 10,000 | -44,000 | 0.00 | 800,000,000 | 17,000 | 1.700 | 2018-11-23 |
| 232 | 2018-11-23 | 54,000 | 14,000 | 0.01 | 800,000,000 | 91,260 | 1.690 | 2018-11-21 |
| 233 | 2018-11-22 | 40,000 | 36,000 | 0.01 | 800,000,000 | 65,600 | 1.640 | 2018-11-20 |
| 234 | 2018-09-05 | 4,000 | -8,000 | 0.00 | 800,000,000 | 6,400 | 1.600 | 2018-09-03 |
| 235 | 2018-08-30 | 12,000 | 8,000 | 0.00 | 800,000,000 | 18,720 | 1.560 | 2018-08-28 |
| 236 | 2018-08-02 | 4,000 | -2,000 | 0.00 | 800,000,000 | 6,320 | 1.580 | 2018-07-31 |
| 237 | 2018-07-17 | 6,000 | -4,000 | 0.00 | 800,000,000 | 9,540 | 1.590 | 2018-07-13 |
| 238 | 2018-07-12 | 10,000 | 4,000 | 0.00 | 800,000,000 | 15,400 | 1.540 | 2018-07-10 |
| 239 | 2018-07-04 | 6,000 | -6,000 | 0.00 | 800,000,000 | 9,120 | 1.520 | 2018-06-29 |
| 240 | 2018-04-20 | 12,000 | -4,000 | 0.00 | 800,000,000 | 17,400 | 1.450 | 2018-04-18 |
| 241 | 2018-03-20 | 16,000 | -2,000 | 0.00 | 800,000,000 | 23,680 | 1.480 | 2018-03-16 |
| 242 | 2018-03-13 | 18,000 | -14,000 | 0.00 | 800,000,000 | 25,740 | 1.430 | 2018-03-09 |
| 243 | 2018-03-12 | 32,000 | 14,000 | 0.00 | 800,000,000 | 46,720 | 1.460 | 2018-03-08 |
| 244 | 2018-02-26 | 18,000 | -2,000 | 0.00 | 800,000,000 | 25,200 | 1.400 | 2018-02-22 |
| 245 | 2018-02-21 | 20,000 | -2,000 | 0.00 | 800,000,000 | 26,200 | 1.310 | 2018-02-14 |
| 246 | 2018-02-01 | 22,000 | -4,000 | 0.00 | 800,000,000 | 27,720 | 1.260 | 2018-01-30 |
| 247 | 2018-01-30 | 26,000 | 4,000 | 0.00 | 800,000,000 | 32,240 | 1.240 | 2018-01-26 |
| 248 | 2018-01-29 | 22,000 | 4,000 | 0.00 | 800,000,000 | 27,500 | 1.250 | 2018-01-25 |
| 249 | 2018-01-23 | 18,000 | 2,000 | 0.00 | 800,000,000 | 24,120 | 1.340 | 2018-01-19 |
| 250 | 2018-01-16 | 16,000 | -6,000 | 0.00 | 800,000,000 | 22,240 | 1.390 | 2018-01-12 |
| 251 | 2018-01-12 | 22,000 | -6,000 | 0.00 | 800,000,000 | 31,460 | 1.430 | 2018-01-10 |
| 252 | 2018-01-11 | 28,000 | -2,000 | 0.00 | 800,000,000 | 39,200 | 1.400 | 2018-01-09 |
| 253 | 2018-01-10 | 30,000 | -16,000 | 0.00 | 800,000,000 | 45,300 | 1.510 | 2018-01-08 |
| 254 | 2018-01-09 | 46,000 | 0.01 | 800,000,000 | 78,200 | 1.700 | 2018-01-05 | |
Copyright & disclaimer, Privacy policy