IBO Technology Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02708  2017-12-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.064 2025-11-12
2 2025-11-13 0.064 2025-11-11
3 2025-11-12 0.064 2025-11-10
4 2024-05-02 546,000 -60,000 0.08 708,466,773 34,944 0.064 2024-04-29
5 2024-04-30 606,000 -28,000 0.09 708,466,773 27,270 0.045 2024-04-26
6 2024-04-26 634,000 32,000 0.09 708,466,773 12,680 0.020 2024-04-24
7 2024-04-24 602,000 68,000 0.08 708,466,773 18,662 0.031 2024-04-22
8 2024-01-19 534,000 2,000 0.08 708,466,773 64,080 0.120 2024-01-17
9 2024-01-11 532,000 -40,000 0.08 708,466,773 68,096 0.128 2024-01-09
10 2023-12-12 572,000 -40,000 0.08 708,466,773 79,508 0.139 2023-12-08
11 2023-12-11 612,000 40,000 0.09 708,466,773 86,292 0.141 2023-12-07
12 2023-12-08 572,000 368,000 0.08 708,466,773 80,080 0.140 2023-12-06
13 2023-11-09 204,000 -64,000 0.03 708,466,773 31,620 0.155 2023-11-07
14 2023-08-23 268,000 64,000 0.04 708,466,773 56,280 0.210 2023-08-21
15 2023-08-17 204,000 -12,000 0.03 708,466,773 62,220 0.305 2023-08-15
16 2023-08-16 216,000 12,000 0.03 708,466,773 81,000 0.375 2023-08-14
17 2023-08-09 204,000 -20,000 0.03 708,466,773 104,040 0.510 2023-08-07
18 2023-07-28 224,000 -26,000 0.03 708,466,773 132,160 0.590 2023-07-26
19 2023-07-27 250,000 18,000 0.04 708,466,773 162,500 0.650 2023-07-25
20 2023-07-26 232,000 8,000 0.03 708,466,773 164,720 0.710 2023-07-24
21 2023-07-07 224,000 8,000 0.03 708,466,773 190,400 0.850 2023-07-05
22 2023-07-06 216,000 -68,000 0.03 708,466,773 198,720 0.920 2023-07-04
23 2023-07-03 284,000 4,000 0.04 700,318,773 244,240 0.860 2023-06-29
24 2023-06-28 280,000 28,000 0.04 700,318,773 240,800 0.860 2023-06-26
25 2023-06-23 252,000 6,000 0.04 700,318,773 262,080 1.040 2023-06-20
26 2023-06-21 246,000 36,000 0.04 700,318,773 280,440 1.140 2023-06-19
27 2023-06-20 210,000 -2,000 0.03 700,318,773 228,900 1.090 2023-06-16
28 2023-06-13 212,000 6,000 0.03 697,318,773 256,520 1.210 2023-06-09
29 2023-06-08 206,000 4,000 0.03 667,318,773 259,560 1.260 2023-06-06
30 2023-04-14 202,000 -8,000 0.03 667,318,773 286,840 1.420 2023-04-12
31 2023-04-13 210,000 8,000 0.03 667,318,773 294,000 1.400 2023-04-11
32 2023-03-28 202,000 -16,000 0.03 667,318,773 282,800 1.400 2023-03-24
33 2023-03-27 218,000 16,000 0.03 667,318,773 307,380 1.410 2023-03-23
34 2023-03-20 202,000 -10,000 0.03 667,318,773 329,260 1.630 2023-03-16
35 2023-03-17 212,000 8,000 0.03 667,318,773 334,960 1.580 2023-03-15
36 2023-03-10 204,000 20,000 0.03 667,318,773 308,040 1.510 2023-03-08
37 2023-03-03 184,000 -2,000 0.03 667,318,773 264,960 1.440 2023-03-01
38 2023-03-02 186,000 2,000 0.03 667,318,773 269,700 1.450 2023-02-28
39 2023-02-28 184,000 2,000 0.03 667,318,773 310,960 1.690 2023-02-24
40 2023-02-21 182,000 20,000 0.03 667,318,773 262,080 1.440 2023-02-17
41 2023-02-15 162,000 -6,000 0.02 667,318,773 217,080 1.340 2023-02-13
42 2023-02-13 168,000 -118,000 0.03 667,318,773 236,880 1.410 2023-02-09
43 2023-02-10 286,000 128,000 0.04 667,318,773 463,320 1.620 2023-02-08
44 2022-11-28 158,000 -72,000 0.02 667,318,773 322,320 2.040 2022-11-24
45 2022-11-16 230,000 72,000 0.04 653,818,773 483,000 2.100 2022-11-14
46 2022-11-15 158,000 -2,000 0.02 653,818,773 347,600 2.200 2022-11-11
47 2022-11-09 160,000 -4,000 0.02 640,318,773 348,800 2.180 2022-11-07
48 2022-11-07 164,000 -2,000 0.03 640,318,773 311,600 1.900 2022-11-03
49 2022-11-03 166,000 2,000 0.03 640,318,773 322,040 1.940 2022-11-01
50 2022-11-02 164,000 2,000 0.03 640,318,773 321,440 1.960 2022-10-31
51 2022-10-20 162,000 -2,000 0.03 640,318,773 288,360 1.780 2022-10-18
52 2022-10-18 164,000 -2,000 0.03 640,318,773 236,160 1.440 2022-10-14
53 2022-10-17 166,000 -2,000 0.03 640,318,773 240,700 1.450 2022-10-13
54 2022-09-08 168,000 -6,000 0.03 640,318,773 270,480 1.610 2022-09-06
55 2022-09-05 174,000 8,000 0.03 640,318,773 299,280 1.720 2022-09-01
56 2022-09-01 166,000 -6,000 0.03 640,318,773 313,740 1.890 2022-08-30
57 2022-08-31 172,000 6,000 0.03 640,318,773 328,520 1.910 2022-08-29
58 2022-08-30 166,000 -4,000 0.03 640,318,773 332,000 2.000 2022-08-26
59 2022-08-29 170,000 -2,000 0.03 640,318,773 340,000 2.000 2022-08-25
60 2022-08-26 172,000 6,000 0.03 640,318,773 352,600 2.050 2022-08-24
61 2022-08-25 166,000 2,000 0.03 640,318,773 332,000 2.000 2022-08-23
62 2022-08-15 164,000 -6,000 0.03 640,318,773 369,000 2.250 2022-08-11
63 2022-08-11 170,000 6,000 0.03 640,318,773 382,500 2.250 2022-08-09
64 2022-07-27 164,000 -4,000 0.03 640,318,773 393,600 2.400 2022-07-25
65 2022-07-26 168,000 4,000 0.03 640,318,773 404,880 2.410 2022-07-22
66 2022-06-17 164,000 2,000 0.03 637,618,773 393,600 2.400 2022-06-15
67 2022-06-16 162,000 -8,000 0.03 637,618,773 380,700 2.350 2022-06-14
68 2022-06-14 170,000 8,000 0.03 637,618,773 418,200 2.460 2022-06-10
69 2022-05-25 162,000 -6,000 0.03 637,618,773 411,480 2.540 2022-05-23
70 2022-05-20 168,000 6,000 0.03 629,423,141 441,840 2.630 2022-05-18
71 2022-04-13 162,000 2,000 0.03 584,923,141 463,320 2.860 2022-04-11
72 2022-04-08 160,000 4,000 0.03 584,923,141 462,400 2.890 2022-04-06
73 2022-04-06 156,000 4,000 0.03 584,923,141 466,440 2.990 2022-04-01
74 2022-03-28 152,000 2,000 0.03 580,523,141 468,160 3.080 2022-03-24
75 2022-03-24 150,000 4,000 0.03 580,523,141 468,000 3.120 2022-03-22
76 2022-03-23 146,000 2,000 0.03 580,523,141 467,200 3.200 2022-03-21
77 2022-03-22 144,000 2,000 0.02 580,523,141 457,920 3.180 2022-03-18
78 2022-03-21 142,000 8,000 0.02 580,523,141 452,980 3.190 2022-03-17
79 2022-03-18 134,000 2,000 0.02 580,523,141 428,800 3.200 2022-03-16
80 2022-03-17 132,000 6,000 0.02 580,523,141 411,840 3.120 2022-03-15
81 2022-03-16 126,000 2,000 0.02 580,523,141 409,500 3.250 2022-03-14
82 2022-03-15 124,000 34,000 0.02 580,523,141 412,920 3.330 2022-03-11
83 2022-03-14 90,000 16,000 0.02 580,523,141 299,700 3.330 2022-03-10
84 2022-03-07 74,000 -10,000 0.01 580,523,141 269,360 3.640 2022-03-03
85 2022-03-02 84,000 10,000 0.01 580,523,141 270,480 3.220 2022-02-28
86 2021-08-18 74,000 -134,000 0.01 550,523,141 250,120 3.380 2021-08-16
87 2021-08-17 208,000 134,000 0.04 550,523,141 707,200 3.400 2021-08-13
88 2021-07-27 74,000 -90,000 0.01 549,263,141 262,700 3.550 2021-07-23
89 2021-07-23 164,000 -16,000 0.03 549,263,141 578,920 3.530 2021-07-21
90 2021-07-22 180,000 106,000 0.03 549,263,141 651,600 3.620 2021-07-20
91 2021-06-29 74,000 -98,000 0.01 549,263,141 273,060 3.690 2021-06-25
92 2021-06-28 172,000 98,000 0.03 549,263,141 627,800 3.650 2021-06-24
93 2021-06-18 74,000 -126,000 0.01 509,263,141 281,200 3.800 2021-06-16
94 2021-06-17 200,000 126,000 0.04 509,263,141 754,000 3.770 2021-06-15
95 2021-06-15 74,000 -88,000 0.01 509,263,141 281,200 3.800 2021-06-10
96 2021-06-11 162,000 88,000 0.03 509,263,141 635,040 3.920 2021-06-09
97 2021-06-09 74,000 -104,000 0.01 509,263,141 293,780 3.970 2021-06-07
98 2021-06-08 178,000 104,000 0.03 509,263,141 704,880 3.960 2021-06-04
99 2021-06-04 74,000 -108,000 0.01 509,263,141 293,040 3.960 2021-06-02
100 2021-06-03 182,000 108,000 0.04 509,263,141 728,000 4.000 2021-06-01
101 2021-05-27 74,000 -114,000 0.01 509,263,141 272,320 3.680 2021-05-25
102 2021-05-26 188,000 114,000 0.04 509,263,141 695,600 3.700 2021-05-24
103 2021-05-24 74,000 -72,000 0.01 509,263,141 275,280 3.720 2021-05-20
104 2021-05-21 146,000 -40,000 0.03 509,263,141 554,800 3.800 2021-05-18
105 2021-05-20 186,000 112,000 0.04 509,263,141 697,500 3.750 2021-05-17
106 2021-05-14 74,000 -94,000 0.01 509,263,141 329,300 4.450 2021-05-12
107 2021-05-13 168,000 94,000 0.03 509,263,141 739,200 4.400 2021-05-11
108 2021-05-06 74,000 -94,000 0.02 488,263,141 321,900 4.350 2021-05-04
109 2021-05-05 168,000 94,000 0.03 488,263,141 735,840 4.380 2021-05-03
110 2021-04-30 74,000 -34,000 0.02 488,263,141 328,560 4.440 2021-04-28
111 2021-04-29 108,000 34,000 0.02 488,263,141 491,400 4.550 2021-04-27
112 2021-04-27 74,000 -98,000 0.02 488,263,141 326,340 4.410 2021-04-23
113 2021-04-26 172,000 98,000 0.04 488,263,141 784,320 4.560 2021-04-22
114 2021-04-22 74,000 -96,000 0.02 488,263,141 340,400 4.600 2021-04-20
115 2021-04-21 170,000 96,000 0.03 488,263,141 778,600 4.580 2021-04-19
116 2021-04-19 74,000 -88,000 0.02 488,263,141 341,140 4.610 2021-04-15
117 2021-04-16 162,000 88,000 0.03 488,263,141 758,160 4.680 2021-04-14
118 2021-04-15 74,000 -86,000 0.02 488,263,141 335,960 4.540 2021-04-13
119 2021-04-14 160,000 86,000 0.03 488,263,141 705,600 4.410 2021-04-12
120 2021-03-26 74,000 -72,000 0.02 488,263,141 329,300 4.450 2021-03-24
121 2021-03-25 146,000 72,000 0.03 488,263,141 635,100 4.350 2021-03-23
122 2021-03-18 74,000 -88,000 0.02 488,263,141 338,920 4.580 2021-03-16
123 2021-03-17 162,000 88,000 0.03 488,263,141 738,720 4.560 2021-03-15
124 2021-03-16 74,000 -94,000 0.02 488,263,141 338,920 4.580 2021-03-12
125 2021-03-15 168,000 94,000 0.03 488,263,141 722,400 4.300 2021-03-11
126 2021-03-10 74,000 -96,000 0.02 488,263,141 304,880 4.120 2021-03-08
127 2021-03-09 170,000 96,000 0.03 488,263,141 768,400 4.520 2021-03-05
128 2021-03-05 74,000 -80,000 0.02 488,263,141 343,360 4.640 2021-03-03
129 2021-03-04 154,000 80,000 0.03 488,263,141 831,600 5.400 2021-03-02
130 2021-02-18 74,000 38,000 0.02 479,623,141 438,080 5.920 2021-02-16
131 2021-02-17 36,000 -54,000 0.01 479,623,141 199,440 5.540 2021-02-10
132 2021-02-16 90,000 90,000 0.02 479,623,141 405,000 4.500 2021-02-09
133 2021-02-08 0 -154,000 0.00 479,623,141 0 3.060 2021-02-04
134 2021-02-05 154,000 154,000 0.03 479,623,141 475,860 3.090 2021-02-03
135 2021-01-28 0 -158,000 0.00 429,623,141 0 2.480 2021-01-26
136 2021-01-27 158,000 158,000 0.04 429,623,141 388,680 2.460 2021-01-25
137 2021-01-25 0 -132,000 0.00 429,623,141 0 2.480 2021-01-21
138 2021-01-22 132,000 132,000 0.03 429,623,141 303,600 2.300 2021-01-20
139 2021-01-19 0 -130,000 0.00 429,623,141 0 2.300 2021-01-15
140 2021-01-18 130,000 130,000 0.03 429,623,141 301,600 2.320 2021-01-14
141 2021-01-13 0 -48,000 0.00 429,623,141 0 2.310 2021-01-11
142 2021-01-12 48,000 48,000 0.01 429,623,141 109,440 2.280 2021-01-08
143 2021-01-11 0 -140,000 0.00 429,623,141 0 2.100 2021-01-07
144 2021-01-08 140,000 140,000 0.03 429,623,141 291,200 2.080 2021-01-06
145 2021-01-04 0 -238,000 0.00 429,623,141 0 2.170 2020-12-29
146 2020-12-30 238,000 238,000 0.06 429,623,141 521,220 2.190 2020-12-28
147 2020-12-22 0 -134,000 0.00 429,623,141 0 2.240 2020-12-18
148 2020-12-21 134,000 74,000 0.03 429,623,141 301,500 2.250 2020-12-17
149 2020-12-18 60,000 60,000 0.01 429,623,141 135,000 2.250 2020-12-16
150 2020-12-14 0 -150,000 0.00 429,623,141 0 2.310 2020-12-10
151 2020-12-11 150,000 150,000 0.03 429,623,141 340,500 2.270 2020-12-09
152 2020-12-08 0 -170,000 0.00 421,427,509 0 2.390 2020-12-04
153 2020-12-07 170,000 170,000 0.04 421,427,509 399,500 2.350 2020-12-03
154 2020-12-01 0 -178,000 0.00 421,427,509 0 2.420 2020-11-27
155 2020-11-30 178,000 178,000 0.04 421,427,509 418,300 2.350 2020-11-26
156 2020-11-24 0 -162,000 0.00 421,427,509 0 2.330 2020-11-20
157 2020-11-23 162,000 162,000 0.04 421,427,509 375,840 2.320 2020-11-19
158 2020-11-19 0 -150,000 0.00 421,427,509 0 2.260 2020-11-17
159 2020-11-18 150,000 150,000 0.04 421,427,509 355,500 2.370 2020-11-16
160 2020-11-13 0 -200,000 0.00 421,427,509 0 2.390 2020-11-11
161 2020-11-12 200,000 200,000 0.05 421,427,509 476,000 2.380 2020-11-10
162 2020-11-10 0 -200,000 0.00 421,427,509 0 2.390 2020-11-06
163 2020-11-09 200,000 200,000 0.05 421,427,509 472,000 2.360 2020-11-05
164 2020-10-29 0 -150,000 0.00 421,427,509 0 2.450 2020-10-27
165 2020-10-28 150,000 150,000 0.04 421,427,509 376,500 2.510 2020-10-23
166 2020-10-15 0 -174,000 0.00 421,427,509 0 2.600 2020-10-12
167 2020-10-14 174,000 174,000 0.04 421,427,509 455,880 2.620 2020-10-09
168 2020-10-05 0 -150,000 0.00 421,427,509 0 2.590 2020-09-29
169 2020-09-30 150,000 150,000 0.04 421,427,509 396,000 2.640 2020-09-28
170 2020-09-29 0 -18,000 0.00 421,427,509 0 2.880 2020-09-25
171 2020-09-28 18,000 18,000 0.00 421,427,509 52,200 2.900 2020-09-24
172 2020-09-25 0 -150,000 0.00 421,427,509 0 2.770 2020-09-23
173 2020-09-24 150,000 150,000 0.04 421,427,509 412,500 2.750 2020-09-22
174 2020-09-21 0 -154,000 0.00 421,427,509 0 2.800 2020-09-17
175 2020-09-18 154,000 154,000 0.04 421,427,509 449,680 2.920 2020-09-16
176 2020-09-11 0 -190,000 0.00 421,427,509 0 2.600 2020-09-09
177 2020-09-10 190,000 190,000 0.05 421,427,509 476,900 2.510 2020-09-08
178 2020-09-08 0 -68,000 0.00 421,427,509 0 2.680 2020-09-04
179 2020-09-07 68,000 68,000 0.02 421,427,509 180,880 2.660 2020-09-03
180 2020-08-31 0 -70,000 0.00 421,427,509 0 2.690 2020-08-27
181 2020-08-28 70,000 70,000 0.02 413,027,509 192,500 2.750 2020-08-26
182 2020-08-25 0 -180,000 0.00 413,027,509 0 2.580 2020-08-21
183 2020-08-24 180,000 180,000 0.04 413,027,509 460,800 2.560 2020-08-20
184 2020-08-17 0 -180,000 0.00 413,027,509 0 2.490 2020-08-13
185 2020-08-14 180,000 180,000 0.04 413,027,509 446,400 2.480 2020-08-12
186 2020-08-13 0 -8,000 0.00 413,027,509 0 2.430 2020-08-11
187 2020-08-11 8,000 8,000 0.00 413,027,509 20,000 2.500 2020-08-07
188 2020-08-07 0 -136,000 0.00 413,027,509 0 2.630 2020-08-05
189 2020-08-06 136,000 136,000 0.03 413,027,509 357,680 2.630 2020-08-04
190 2020-08-03 0 -72,000 0.00 413,027,509 0 2.560 2020-07-30
191 2020-07-31 72,000 72,000 0.02 413,027,509 183,600 2.550 2020-07-29
192 2020-07-29 0 -30,000 0.00 413,027,509 0 2.400 2020-07-27
193 2020-07-28 30,000 30,000 0.01 413,027,509 75,000 2.500 2020-07-24
194 2020-07-27 0 -76,000 0.00 413,027,509 0 2.510 2020-07-23
195 2020-07-24 76,000 76,000 0.02 413,027,509 195,320 2.570 2020-07-22
196 2020-07-14 0 -44,000 0.00 413,027,509 0 2.490 2020-07-10
197 2020-07-13 44,000 44,000 0.01 413,027,509 107,360 2.440 2020-07-09
198 2020-07-09 0 -34,000 0.00 413,027,509 0 2.480 2020-07-07
199 2020-07-08 34,000 34,000 0.01 413,027,509 86,360 2.540 2020-07-06
200 2020-06-23 0 -40,000 0.00 413,027,509 0 2.010 2020-06-19
201 2020-06-22 40,000 40,000 0.01 413,027,509 79,600 1.990 2020-06-18
202 2019-10-29 0 -4,000 0.00 410,927,509 0 2.800 2019-10-25
203 2019-10-28 4,000 -2,000 0.00 410,927,509 9,360 2.340 2019-10-24
204 2019-05-14 6,000 2,000 0.00 400,000,000 10,800 1.800 2019-05-09
205 2019-04-24 4,000 2,000 0.00 400,000,000 7,400 1.850 2019-04-18
206 2019-02-14 2,000 2,000 0.00 400,000,000 3,160 1.580 2019-02-12
207 2018-06-13 0 -2,000 0.00 400,000,000 0 1.960 2018-06-11
208 2018-05-08 2,000 -8,000 0.00 400,000,000 3,820 1.910 2018-05-04
209 2018-05-07 10,000 6,000 0.00 400,000,000 17,800 1.780 2018-05-03
210 2018-05-02 4,000 2,000 0.00 400,000,000 6,400 1.600 2018-04-27
211 2018-04-26 2,000 2,000 0.00 400,000,000 3,320 1.660 2018-04-24
212 2018-03-13 0 -8,000 0.00 400,000,000 0 1.550 2018-03-09
213 2018-03-06 8,000 8,000 0.00 400,000,000 11,680 1.460 2018-03-02

Copyright & disclaimer, Privacy policy

Back to top