Zhongchang International Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.110 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.110 | 2025-11-10 | |||||
| 3 | 2025-10-27 | 326,000 | -10,000 | 0.03 | 1,125,027,072 | 39,120 | 0.120 | 2025-10-23 |
| 4 | 2021-01-27 | 336,000 | -100,000 | 0.03 | 1,125,027,072 | 107,520 | 0.320 | 2021-01-25 |
| 5 | 2020-05-25 | 436,000 | -30,000 | 0.04 | 1,125,027,072 | 231,080 | 0.530 | 2020-05-21 |
| 6 | 2020-05-06 | 466,000 | -100,000 | 0.04 | 1,125,027,072 | 246,980 | 0.530 | 2020-05-04 |
| 7 | 2020-04-14 | 566,000 | -14,000 | 0.05 | 1,125,027,072 | 305,640 | 0.540 | 2020-04-08 |
| 8 | 2020-04-08 | 580,000 | 14,000 | 0.05 | 1,125,027,072 | 319,000 | 0.550 | 2020-04-06 |
| 9 | 2020-03-13 | 566,000 | 100,000 | 0.05 | 1,125,027,072 | 345,260 | 0.610 | 2020-03-11 |
| 10 | 2020-03-03 | 466,000 | -20,000 | 0.04 | 1,125,027,072 | 298,240 | 0.640 | 2020-02-28 |
| 11 | 2020-03-02 | 486,000 | 10,000 | 0.04 | 1,125,027,072 | 315,900 | 0.650 | 2020-02-27 |
| 12 | 2020-02-27 | 476,000 | 10,000 | 0.04 | 1,125,027,072 | 328,440 | 0.690 | 2020-02-25 |
| 13 | 2020-02-25 | 466,000 | -10,000 | 0.04 | 1,125,027,072 | 246,980 | 0.530 | 2020-02-21 |
| 14 | 2020-02-24 | 476,000 | 10,000 | 0.04 | 1,125,027,072 | 276,080 | 0.580 | 2020-02-20 |
| 15 | 2019-07-08 | 466,000 | -18,000 | 0.04 | 1,125,027,072 | 484,640 | 1.040 | 2019-07-04 |
| 16 | 2019-06-20 | 484,000 | -32,000 | 0.04 | 1,125,027,072 | 474,320 | 0.980 | 2019-06-18 |
| 17 | 2019-06-18 | 516,000 | -50,000 | 0.05 | 1,125,027,072 | 516,000 | 1.000 | 2019-06-14 |
| 18 | 2019-06-11 | 566,000 | -50,000 | 0.05 | 1,125,027,072 | 566,000 | 1.000 | 2019-06-06 |
| 19 | 2019-05-27 | 616,000 | -30,000 | 0.05 | 1,125,027,072 | 628,320 | 1.020 | 2019-05-23 |
| 20 | 2019-05-21 | 646,000 | 30,000 | 0.06 | 1,125,027,072 | 704,140 | 1.090 | 2019-05-17 |
| 21 | 2019-04-18 | 616,000 | -32,000 | 0.05 | 1,125,027,072 | 714,560 | 1.160 | 2019-04-16 |
| 22 | 2019-04-15 | 648,000 | -18,000 | 0.06 | 1,125,027,072 | 745,200 | 1.150 | 2019-04-11 |
| 23 | 2019-03-29 | 666,000 | 50,000 | 0.06 | 1,125,027,072 | 812,520 | 1.220 | 2019-03-27 |
| 24 | 2019-03-26 | 616,000 | 30,000 | 0.05 | 1,125,027,072 | 794,640 | 1.290 | 2019-03-22 |
| 25 | 2019-03-25 | 586,000 | 90,000 | 0.05 | 1,125,027,072 | 761,800 | 1.300 | 2019-03-21 |
| 26 | 2019-03-22 | 496,000 | 30,000 | 0.04 | 1,125,027,072 | 699,360 | 1.410 | 2019-03-20 |
| 27 | 2019-03-07 | 466,000 | -10,000 | 0.04 | 1,125,027,072 | 517,260 | 1.110 | 2019-03-05 |
| 28 | 2019-02-27 | 476,000 | -14,000 | 0.04 | 1,125,027,072 | 542,640 | 1.140 | 2019-02-25 |
| 29 | 2019-02-26 | 490,000 | -20,000 | 0.04 | 1,125,027,072 | 543,900 | 1.110 | 2019-02-22 |
| 30 | 2019-02-12 | 510,000 | -10,000 | 0.05 | 1,125,027,072 | 535,500 | 1.050 | 2019-02-08 |
| 31 | 2019-02-11 | 520,000 | -30,000 | 0.05 | 1,125,027,072 | 540,800 | 1.040 | 2019-02-01 |
| 32 | 2019-02-08 | 550,000 | -16,000 | 0.05 | 1,125,027,072 | 566,500 | 1.030 | 2019-01-31 |
| 33 | 2019-01-31 | 566,000 | -50,000 | 0.05 | 1,125,027,072 | 577,320 | 1.020 | 2019-01-29 |
| 34 | 2019-01-30 | 616,000 | -32,000 | 0.05 | 1,125,027,072 | 597,520 | 0.970 | 2019-01-28 |
| 35 | 2019-01-25 | 648,000 | -30,000 | 0.06 | 1,125,027,072 | 628,560 | 0.970 | 2019-01-23 |
| 36 | 2019-01-22 | 678,000 | -50,000 | 0.06 | 1,125,027,072 | 678,000 | 1.000 | 2019-01-18 |
| 37 | 2019-01-21 | 728,000 | -90,000 | 0.06 | 1,125,027,072 | 749,840 | 1.030 | 2019-01-17 |
| 38 | 2019-01-17 | 818,000 | 50,000 | 0.07 | 1,125,027,072 | 858,900 | 1.050 | 2019-01-15 |
| 39 | 2019-01-14 | 768,000 | -42,000 | 0.07 | 1,125,027,072 | 775,680 | 1.010 | 2019-01-10 |
| 40 | 2019-01-11 | 810,000 | -20,000 | 0.07 | 1,125,027,072 | 818,100 | 1.010 | 2019-01-09 |
| 41 | 2019-01-10 | 830,000 | -30,000 | 0.07 | 1,125,027,072 | 830,000 | 1.000 | 2019-01-08 |
| 42 | 2019-01-09 | 860,000 | -6,000 | 0.08 | 1,125,027,072 | 851,400 | 0.990 | 2019-01-07 |
| 43 | 2019-01-07 | 866,000 | -50,000 | 0.08 | 1,125,027,072 | 900,640 | 1.040 | 2019-01-03 |
| 44 | 2018-11-22 | 916,000 | 40,000 | 0.08 | 1,125,027,072 | 1,007,600 | 1.100 | 2018-11-20 |
| 45 | 2018-11-20 | 876,000 | -130,000 | 0.08 | 1,125,027,072 | 954,840 | 1.090 | 2018-11-16 |
| 46 | 2018-11-19 | 1,006,000 | 30,000 | 0.09 | 1,125,027,072 | 1,026,120 | 1.020 | 2018-11-15 |
| 47 | 2018-11-16 | 976,000 | 30,000 | 0.09 | 1,125,027,072 | 1,346,880 | 1.380 | 2018-11-14 |
| 48 | 2018-11-13 | 946,000 | 130,000 | 0.08 | 1,125,027,072 | 1,040,600 | 1.100 | 2018-11-09 |
| 49 | 2018-11-12 | 816,000 | 100,000 | 0.07 | 1,125,027,072 | 783,360 | 0.960 | 2018-11-08 |
| 50 | 2018-11-07 | 716,000 | -50,000 | 0.06 | 1,125,027,072 | 644,400 | 0.900 | 2018-11-05 |
| 51 | 2018-11-06 | 766,000 | -150,000 | 0.07 | 1,125,027,072 | 681,740 | 0.890 | 2018-11-02 |
| 52 | 2018-11-05 | 916,000 | -60,000 | 0.08 | 1,125,027,072 | 824,400 | 0.900 | 2018-11-01 |
| 53 | 2018-10-12 | 976,000 | -40,000 | 0.09 | 1,125,027,072 | 878,400 | 0.900 | 2018-10-10 |
| 54 | 2018-10-11 | 1,016,000 | 40,000 | 0.09 | 1,125,027,072 | 792,480 | 0.780 | 2018-10-09 |
| 55 | 2018-10-05 | 976,000 | 50,000 | 0.09 | 1,125,027,072 | 888,160 | 0.910 | 2018-10-03 |
| 56 | 2018-10-03 | 926,000 | -30,000 | 0.08 | 1,125,027,072 | 907,480 | 0.980 | 2018-09-28 |
| 57 | 2018-10-02 | 956,000 | -20,000 | 0.08 | 1,125,027,072 | 774,360 | 0.810 | 2018-09-27 |
| 58 | 2018-09-21 | 976,000 | -40,000 | 0.09 | 1,125,027,072 | 751,520 | 0.770 | 2018-09-19 |
| 59 | 2018-09-05 | 1,016,000 | -20,000 | 0.09 | 1,125,027,072 | 751,840 | 0.740 | 2018-09-03 |
| 60 | 2018-08-07 | 1,036,000 | 100,000 | 0.09 | 1,125,027,072 | 901,320 | 0.870 | 2018-08-03 |
| 61 | 2018-08-02 | 936,000 | 50,000 | 0.08 | 1,125,027,072 | 861,120 | 0.920 | 2018-07-31 |
| 62 | 2018-08-01 | 886,000 | 100,000 | 0.08 | 1,125,027,072 | 735,380 | 0.830 | 2018-07-30 |
| 63 | 2018-07-31 | 786,000 | 50,000 | 0.07 | 1,125,027,072 | 620,940 | 0.790 | 2018-07-27 |
| 64 | 2018-07-27 | 736,000 | 50,000 | 0.07 | 1,125,027,072 | 588,800 | 0.800 | 2018-07-25 |
| 65 | 2018-07-24 | 686,000 | 100,000 | 0.06 | 1,125,027,072 | 610,540 | 0.890 | 2018-07-20 |
| 66 | 2018-07-23 | 586,000 | 100,000 | 0.05 | 1,125,027,072 | 410,200 | 0.700 | 2018-07-19 |
| 67 | 2018-07-13 | 486,000 | -60,000 | 0.04 | 1,125,027,072 | 714,420 | 1.470 | 2018-07-11 |
| 68 | 2018-06-21 | 546,000 | -20,000 | 0.05 | 1,125,027,072 | 1,026,480 | 1.880 | 2018-06-19 |
| 69 | 2018-06-13 | 566,000 | 20,000 | 0.05 | 1,125,027,072 | 1,148,980 | 2.030 | 2018-06-11 |
| 70 | 2018-06-11 | 546,000 | 30,000 | 0.05 | 1,125,027,072 | 1,070,160 | 1.960 | 2018-06-07 |
| 71 | 2018-06-06 | 516,000 | 30,000 | 0.05 | 1,125,027,072 | 1,006,200 | 1.950 | 2018-06-04 |
| 72 | 2018-05-17 | 486,000 | 30,000 | 0.04 | 1,125,027,072 | 1,122,660 | 2.310 | 2018-05-15 |
| 73 | 2018-05-15 | 456,000 | -60,000 | 0.04 | 1,125,027,072 | 994,080 | 2.180 | 2018-05-11 |
| 74 | 2018-05-14 | 516,000 | 60,000 | 0.05 | 1,125,027,072 | 1,114,560 | 2.160 | 2018-05-10 |
| 75 | 2018-04-30 | 456,000 | -50,000 | 0.04 | 1,125,027,072 | 966,720 | 2.120 | 2018-04-26 |
| 76 | 2018-04-27 | 506,000 | -20,000 | 0.04 | 1,125,027,072 | 1,143,560 | 2.260 | 2018-04-25 |
| 77 | 2018-04-26 | 526,000 | -30,000 | 0.05 | 1,125,027,072 | 1,199,280 | 2.280 | 2018-04-24 |
| 78 | 2018-02-05 | 556,000 | -20,000 | 0.05 | 1,125,027,072 | 1,328,840 | 2.390 | 2018-02-01 |
| 79 | 2018-02-01 | 576,000 | -50,000 | 0.05 | 1,125,027,072 | 1,388,160 | 2.410 | 2018-01-30 |
| 80 | 2018-01-31 | 626,000 | -150,000 | 0.06 | 1,125,027,072 | 1,521,180 | 2.430 | 2018-01-29 |
| 81 | 2018-01-30 | 776,000 | 26,000 | 0.07 | 1,125,027,072 | 1,885,680 | 2.430 | 2018-01-26 |
| 82 | 2017-12-29 | 750,000 | -654,000 | 0.07 | 1,094,868,638 | 1,792,500 | 2.390 | 2017-12-27 |
| 83 | 2017-12-11 | 1,404,000 | -4,000 | 0.13 | 1,094,868,638 | 2,765,880 | 1.970 | 2017-12-07 |
| 84 | 2017-12-08 | 1,408,000 | 16,000 | 0.13 | 1,094,868,638 | 2,801,920 | 1.990 | 2017-12-06 |
| 85 | 2017-12-06 | 1,392,000 | -142,000 | 0.13 | 1,094,868,638 | 2,909,280 | 2.090 | 2017-12-04 |
| 86 | 2017-12-04 | 1,534,000 | -40,000 | 0.14 | 1,094,868,638 | 3,267,420 | 2.130 | 2017-11-30 |
| 87 | 2017-11-20 | 1,574,000 | -1,020,000 | 0.14 | 1,094,868,638 | 3,069,300 | 1.950 | 2017-11-16 |
| 88 | 2017-11-16 | 2,594,000 | 62,000 | 0.24 | 1,094,868,638 | 5,317,700 | 2.050 | 2017-11-14 |
| 89 | 2017-11-15 | 2,532,000 | 238,000 | 0.23 | 1,094,868,638 | 5,266,560 | 2.080 | 2017-11-13 |
| 90 | 2017-11-14 | 2,294,000 | -678,000 | 0.21 | 1,094,868,638 | 4,817,400 | 2.100 | 2017-11-10 |
| 91 | 2017-11-09 | 2,972,000 | 200,000 | 0.27 | 1,094,868,638 | 5,706,240 | 1.920 | 2017-11-07 |
| 92 | 2017-11-08 | 2,772,000 | -2,000 | 0.25 | 1,094,868,638 | 5,377,680 | 1.940 | 2017-11-06 |
| 93 | 2017-11-02 | 2,774,000 | 214,000 | 0.25 | 1,094,868,638 | 5,575,740 | 2.010 | 2017-10-31 |
| 94 | 2017-10-31 | 2,560,000 | 10,000 | 0.23 | 1,094,868,638 | 5,145,600 | 2.010 | 2017-10-27 |
| 95 | 2017-10-30 | 2,550,000 | 440,000 | 0.23 | 1,094,868,638 | 5,074,500 | 1.990 | 2017-10-26 |
| 96 | 2017-10-26 | 2,110,000 | 100,000 | 0.19 | 1,094,868,638 | 4,346,600 | 2.060 | 2017-10-24 |
| 97 | 2017-10-25 | 2,010,000 | 50,000 | 0.18 | 1,094,868,638 | 4,180,800 | 2.080 | 2017-10-23 |
| 98 | 2017-10-24 | 1,960,000 | -180,000 | 0.18 | 1,094,868,638 | 3,880,800 | 1.980 | 2017-10-20 |
| 99 | 2017-10-23 | 2,140,000 | 300,000 | 0.20 | 1,094,868,638 | 4,087,400 | 1.910 | 2017-10-19 |
| 100 | 2017-10-20 | 1,840,000 | 500,000 | 0.17 | 1,094,868,638 | 3,459,200 | 1.880 | 2017-10-18 |
| 101 | 2017-10-19 | 1,340,000 | 100,000 | 0.12 | 1,094,868,638 | 2,519,200 | 1.880 | 2017-10-17 |
| 102 | 2017-10-17 | 1,240,000 | 50,000 | 0.11 | 1,094,868,638 | 2,343,600 | 1.890 | 2017-10-13 |
| 103 | 2017-10-16 | 1,190,000 | 100,000 | 0.11 | 1,094,868,638 | 2,201,500 | 1.850 | 2017-10-12 |
| 104 | 2017-10-12 | 1,090,000 | 200,000 | 0.10 | 1,094,868,638 | 2,060,100 | 1.890 | 2017-10-10 |
| 105 | 2017-10-11 | 890,000 | -100,000 | 0.08 | 1,094,868,638 | 1,726,600 | 1.940 | 2017-10-09 |
| 106 | 2017-10-04 | 990,000 | 150,000 | 0.09 | 1,094,868,638 | 1,811,700 | 1.830 | 2017-09-29 |
| 107 | 2017-10-03 | 840,000 | 50,000 | 0.08 | 1,094,868,638 | 1,478,400 | 1.760 | 2017-09-28 |
| 108 | 2017-09-29 | 790,000 | -30,000 | 0.07 | 1,094,868,638 | 1,414,100 | 1.790 | 2017-09-27 |
| 109 | 2017-09-28 | 820,000 | 30,000 | 0.07 | 1,094,868,638 | 1,500,600 | 1.830 | 2017-09-26 |
| 110 | 2017-09-20 | 790,000 | -400,000 | 0.07 | 1,094,868,638 | 1,145,500 | 1.450 | 2017-09-18 |
| 111 | 2017-09-19 | 1,190,000 | -20,000 | 0.11 | 1,094,868,638 | 1,773,100 | 1.490 | 2017-09-15 |
| 112 | 2017-09-18 | 1,210,000 | 20,000 | 0.11 | 1,094,868,638 | 1,802,900 | 1.490 | 2017-09-14 |
| 113 | 2017-09-08 | 1,190,000 | -20,000 | 0.11 | 1,094,868,638 | 1,785,000 | 1.500 | 2017-09-06 |
| 114 | 2017-09-05 | 1,210,000 | -20,000 | 0.11 | 1,094,868,638 | 1,851,300 | 1.530 | 2017-09-01 |
| 115 | 2017-09-04 | 1,230,000 | 20,000 | 0.11 | 1,094,868,638 | 1,894,200 | 1.540 | 2017-08-31 |
| 116 | 2017-08-30 | 1,210,000 | -34,000 | 0.11 | 1,094,868,638 | 1,657,700 | 1.370 | 2017-08-28 |
| 117 | 2017-08-29 | 1,244,000 | 34,000 | 0.11 | 1,094,354,026 | 1,666,960 | 1.340 | 2017-08-25 |
| 118 | 2017-08-24 | 1,210,000 | -30,000 | 0.11 | 1,094,354,026 | 1,694,000 | 1.400 | 2017-08-21 |
| 119 | 2017-08-22 | 1,240,000 | 30,000 | 0.11 | 1,094,354,026 | 2,095,600 | 1.690 | 2017-08-18 |
| 120 | 2017-08-15 | 1,210,000 | -40,000 | 0.11 | 1,094,354,026 | 1,984,400 | 1.640 | 2017-08-11 |
| 121 | 2017-08-14 | 1,250,000 | -50,000 | 0.11 | 1,094,354,026 | 2,112,500 | 1.690 | 2017-08-10 |
| 122 | 2017-08-11 | 1,300,000 | 40,000 | 0.12 | 1,094,354,026 | 2,223,000 | 1.710 | 2017-08-09 |
| 123 | 2017-08-10 | 1,260,000 | -10,000 | 0.12 | 1,094,354,026 | 2,167,200 | 1.720 | 2017-08-08 |
| 124 | 2017-08-08 | 1,270,000 | 50,000 | 0.12 | 1,094,354,026 | 2,209,800 | 1.740 | 2017-08-04 |
| 125 | 2017-08-04 | 1,220,000 | 40,000 | 0.11 | 1,094,354,026 | 2,074,000 | 1.700 | 2017-08-02 |
| 126 | 2017-08-03 | 1,180,000 | 30,000 | 0.11 | 1,094,354,026 | 2,041,400 | 1.730 | 2017-08-01 |
| 127 | 2017-08-01 | 1,150,000 | -20,000 | 0.11 | 1,094,354,026 | 1,863,000 | 1.620 | 2017-07-28 |
| 128 | 2017-07-26 | 1,170,000 | 10,000 | 0.11 | 1,094,354,026 | 1,883,700 | 1.610 | 2017-07-24 |
| 129 | 2017-07-19 | 1,160,000 | 20,000 | 0.11 | 1,094,354,026 | 1,856,000 | 1.600 | 2017-07-17 |
| 130 | 2017-07-13 | 1,140,000 | -20,000 | 0.10 | 1,094,354,026 | 1,710,000 | 1.500 | 2017-07-11 |
| 131 | 2017-07-12 | 1,160,000 | 20,000 | 0.11 | 1,094,354,026 | 1,763,200 | 1.520 | 2017-07-10 |
| 132 | 2017-07-11 | 1,140,000 | -24,000 | 0.10 | 1,094,354,026 | 1,687,200 | 1.480 | 2017-07-07 |
| 133 | 2017-07-10 | 1,164,000 | 24,000 | 0.11 | 1,094,354,026 | 1,734,360 | 1.490 | 2017-07-06 |
| 134 | 2017-07-05 | 1,140,000 | -20,000 | 0.10 | 1,094,354,026 | 1,698,600 | 1.490 | 2017-07-03 |
| 135 | 2017-07-04 | 1,160,000 | 20,000 | 0.11 | 1,094,354,026 | 1,693,600 | 1.460 | 2017-06-30 |
| 136 | 2017-05-26 | 1,140,000 | -34,000 | 0.11 | 1,029,043,534 | 1,596,000 | 1.400 | 2017-05-24 |
| 137 | 2017-05-25 | 1,174,000 | -16,000 | 0.11 | 1,029,043,534 | 1,631,860 | 1.390 | 2017-05-23 |
| 138 | 2017-05-18 | 1,190,000 | -50,000 | 0.12 | 1,029,043,534 | 1,654,100 | 1.390 | 2017-05-16 |
| 139 | 2017-05-17 | 1,240,000 | 50,000 | 0.12 | 1,029,043,534 | 1,835,200 | 1.480 | 2017-05-15 |
| 140 | 2017-05-16 | 1,190,000 | 100,000 | 0.12 | 1,029,043,534 | 1,689,800 | 1.420 | 2017-05-12 |
| 141 | 2017-05-15 | 1,090,000 | 50,000 | 0.11 | 1,029,043,534 | 1,427,900 | 1.310 | 2017-05-11 |
| 142 | 2017-05-09 | 1,040,000 | -30,000 | 0.10 | 1,029,043,534 | 1,310,400 | 1.260 | 2017-05-05 |
| 143 | 2017-04-24 | 1,070,000 | -20,000 | 0.10 | 1,029,043,534 | 1,337,500 | 1.250 | 2017-04-20 |
| 144 | 2017-04-18 | 1,090,000 | -100,000 | 0.11 | 1,029,043,534 | 1,515,100 | 1.390 | 2017-04-12 |
| 145 | 2017-04-03 | 1,190,000 | 50,000 | 0.12 | 1,029,043,534 | 1,737,400 | 1.460 | 2017-03-30 |
| 146 | 2017-03-31 | 1,140,000 | -150,000 | 0.11 | 1,029,043,534 | 1,641,600 | 1.440 | 2017-03-29 |
| 147 | 2017-03-30 | 1,290,000 | -24,000 | 0.13 | 1,029,043,534 | 1,909,200 | 1.480 | 2017-03-28 |
| 148 | 2017-03-29 | 1,314,000 | -50,000 | 0.13 | 1,029,043,534 | 1,918,440 | 1.460 | 2017-03-27 |
| 149 | 2017-03-28 | 1,364,000 | -22,000 | 0.13 | 1,029,043,534 | 2,032,360 | 1.490 | 2017-03-24 |
| 150 | 2017-03-27 | 1,386,000 | 50,000 | 0.13 | 1,029,043,534 | 2,092,860 | 1.510 | 2017-03-23 |
| 151 | 2017-03-24 | 1,336,000 | -152,000 | 0.13 | 1,029,043,534 | 2,004,000 | 1.500 | 2017-03-22 |
| 152 | 2017-03-22 | 1,488,000 | -58,000 | 0.14 | 1,029,043,534 | 2,321,280 | 1.560 | 2017-03-20 |
| 153 | 2017-03-15 | 1,546,000 | 106,000 | 0.15 | 1,029,043,534 | 2,427,220 | 1.570 | 2017-03-13 |
| 154 | 2017-03-13 | 1,440,000 | 42,000 | 0.14 | 1,029,043,534 | 2,318,400 | 1.610 | 2017-03-09 |
| 155 | 2017-03-10 | 1,398,000 | -42,000 | 0.14 | 1,029,043,534 | 2,292,720 | 1.640 | 2017-03-08 |
| 156 | 2017-03-08 | 1,440,000 | 28,000 | 0.14 | 1,029,043,534 | 2,361,600 | 1.640 | 2017-03-06 |
| 157 | 2017-03-07 | 1,412,000 | 50,000 | 0.14 | 1,029,043,534 | 2,273,320 | 1.610 | 2017-03-03 |
| 158 | 2017-03-03 | 1,362,000 | 14,000 | 0.13 | 1,029,043,534 | 2,179,200 | 1.600 | 2017-03-01 |
| 159 | 2017-02-24 | 1,348,000 | 120,000 | 0.13 | 1,029,043,534 | 2,143,320 | 1.590 | 2017-02-22 |
| 160 | 2017-02-23 | 1,228,000 | 22,000 | 0.12 | 1,029,043,534 | 1,927,960 | 1.570 | 2017-02-21 |
| 161 | 2017-02-22 | 1,206,000 | -40,000 | 0.12 | 1,029,043,534 | 1,929,600 | 1.600 | 2017-02-20 |
| 162 | 2017-02-21 | 1,246,000 | -488,000 | 0.12 | 1,029,043,534 | 2,018,520 | 1.620 | 2017-02-17 |
| 163 | 2017-02-20 | 1,734,000 | 10,000 | 0.17 | 1,029,043,534 | 2,531,640 | 1.460 | 2017-02-16 |
| 164 | 2017-02-15 | 1,724,000 | 120,000 | 0.17 | 1,029,043,534 | 2,603,240 | 1.510 | 2017-02-13 |
| 165 | 2017-02-14 | 1,604,000 | -20,000 | 0.16 | 1,029,043,534 | 2,582,440 | 1.610 | 2017-02-10 |
| 166 | 2017-02-09 | 1,624,000 | -20,000 | 0.16 | 1,029,043,534 | 2,728,320 | 1.680 | 2017-02-07 |
| 167 | 2017-02-08 | 1,644,000 | 20,000 | 0.16 | 1,029,043,534 | 2,844,120 | 1.730 | 2017-02-06 |
| 168 | 2017-02-02 | 1,624,000 | 100,000 | 0.16 | 1,029,043,534 | 2,630,880 | 1.620 | 2017-01-26 |
| 169 | 2017-01-26 | 1,524,000 | 120,000 | 0.15 | 1,029,043,534 | 2,438,400 | 1.600 | 2017-01-24 |
| 170 | 2017-01-25 | 1,404,000 | 20,000 | 0.14 | 1,029,043,534 | 2,120,040 | 1.510 | 2017-01-23 |
| 171 | 2017-01-23 | 1,384,000 | -480,000 | 0.13 | 1,029,043,534 | 2,089,840 | 1.510 | 2017-01-19 |
| 172 | 2017-01-19 | 1,864,000 | 14,000 | 0.18 | 1,029,043,534 | 3,262,000 | 1.750 | 2017-01-17 |
| 173 | 2017-01-18 | 1,850,000 | -40,000 | 0.18 | 1,029,043,534 | 3,256,000 | 1.760 | 2017-01-16 |
| 174 | 2017-01-16 | 1,890,000 | 60,000 | 0.18 | 1,029,043,534 | 3,420,900 | 1.810 | 2017-01-12 |
| 175 | 2017-01-13 | 1,830,000 | 400,000 | 0.18 | 1,029,043,534 | 3,403,800 | 1.860 | 2017-01-11 |
| 176 | 2017-01-12 | 1,430,000 | -40,000 | 0.14 | 1,029,043,534 | 2,431,000 | 1.700 | 2017-01-10 |
| 177 | 2017-01-11 | 1,470,000 | -140,000 | 0.14 | 1,028,543,534 | 2,601,900 | 1.770 | 2017-01-09 |
| 178 | 2017-01-10 | 1,610,000 | -1,010,000 | 0.16 | 1,028,543,534 | 3,026,800 | 1.880 | 2017-01-06 |
| 179 | 2017-01-09 | 2,620,000 | -80,000 | 0.25 | 1,028,543,534 | 4,663,600 | 1.780 | 2017-01-05 |
| 180 | 2017-01-06 | 2,700,000 | -96,000 | 0.26 | 1,028,543,534 | 4,779,000 | 1.770 | 2017-01-04 |
| 181 | 2016-12-30 | 2,796,000 | -40,000 | 0.27 | 1,028,543,534 | 3,662,760 | 1.310 | 2016-12-28 |
| 182 | 2016-12-29 | 2,836,000 | -46,000 | 0.28 | 1,028,543,534 | 3,261,400 | 1.150 | 2016-12-23 |
| 183 | 2016-10-19 | 2,882,000 | -400,000 | 0.28 | 1,028,543,534 | 3,371,940 | 1.170 | 2016-10-17 |
| 184 | 2016-10-18 | 3,282,000 | 152,000 | 0.32 | 1,028,543,534 | 4,036,860 | 1.230 | 2016-10-14 |
| 185 | 2016-09-26 | 3,130,000 | 18,000 | 0.30 | 1,028,543,534 | 3,349,100 | 1.070 | 2016-09-22 |
| 186 | 2016-09-14 | 3,112,000 | -50,000 | 0.32 | 971,798,352 | 3,423,200 | 1.100 | 2016-09-12 |
| 187 | 2016-09-09 | 3,162,000 | 20,000 | 0.33 | 971,798,352 | 3,636,300 | 1.150 | 2016-09-07 |
| 188 | 2016-09-08 | 3,142,000 | 50,000 | 0.32 | 971,798,352 | 3,487,620 | 1.110 | 2016-09-06 |
| 189 | 2016-09-01 | 3,092,000 | 26,000 | 0.32 | 971,798,352 | 3,432,120 | 1.110 | 2016-08-30 |
| 190 | 2016-07-21 | 3,066,000 | -30,000 | 0.32 | 971,798,352 | 4,169,760 | 1.360 | 2016-07-19 |
| 191 | 2016-07-20 | 3,096,000 | 30,000 | 0.32 | 971,798,352 | 3,777,120 | 1.220 | 2016-07-18 |
| 192 | 2016-06-06 | 3,066,000 | -10,000 | 0.32 | 971,798,352 | 4,047,120 | 1.320 | 2016-06-02 |
| 193 | 2016-06-02 | 3,076,000 | -2,000 | 0.32 | 971,798,352 | 3,691,200 | 1.200 | 2016-05-31 |
| 194 | 2016-05-26 | 3,078,000 | 160,000 | 0.32 | 971,798,352 | 3,539,700 | 1.150 | 2016-05-24 |
| 195 | 2016-04-27 | 2,918,000 | -100,000 | 0.30 | 971,798,352 | 4,493,720 | 1.540 | 2016-04-25 |
| 196 | 2016-04-15 | 3,018,000 | -30,000 | 0.31 | 971,798,352 | 4,798,620 | 1.590 | 2016-04-13 |
| 197 | 2016-03-17 | 3,048,000 | -100,000 | 0.31 | 971,798,352 | 4,114,800 | 1.350 | 2016-03-15 |
| 198 | 2016-03-09 | 3,148,000 | 100,000 | 0.32 | 971,798,352 | 4,312,760 | 1.370 | 2016-03-07 |
| 199 | 2016-03-07 | 3,048,000 | -14,000 | 0.31 | 971,798,352 | 3,810,000 | 1.250 | 2016-03-03 |
| 200 | 2016-02-29 | 3,062,000 | -20,000 | 0.32 | 971,798,352 | 3,276,340 | 1.070 | 2016-02-25 |
| 201 | 2016-01-22 | 3,082,000 | -110,000 | 0.32 | 971,798,352 | 3,236,100 | 1.050 | 2016-01-20 |
| 202 | 2016-01-21 | 3,192,000 | -50,000 | 0.33 | 971,798,352 | 3,479,280 | 1.090 | 2016-01-19 |
| 203 | 2016-01-19 | 3,242,000 | 50,000 | 0.33 | 971,798,352 | 3,566,200 | 1.100 | 2016-01-15 |
| 204 | 2016-01-15 | 3,192,000 | 50,000 | 0.33 | 971,798,352 | 3,606,960 | 1.130 | 2016-01-13 |
| 205 | 2016-01-14 | 3,142,000 | -774,000 | 0.32 | 971,798,352 | 3,550,460 | 1.130 | 2016-01-12 |
| 206 | 2016-01-11 | 3,916,000 | -16,000 | 0.40 | 971,798,352 | 3,994,320 | 1.020 | 2016-01-07 |
| 207 | 2016-01-08 | 3,932,000 | 46,000 | 0.40 | 971,798,352 | 4,285,880 | 1.090 | 2016-01-06 |
| 208 | 2016-01-06 | 3,886,000 | -100,000 | 0.40 | 971,798,352 | 3,808,280 | 0.980 | 2016-01-04 |
| 209 | 2015-09-23 | 3,986,000 | -14,000 | 0.41 | 971,796,352 | 3,826,560 | 0.960 | 2015-09-21 |
| 210 | 2015-09-22 | 4,000,000 | 14,000 | 0.41 | 971,796,352 | 3,800,000 | 0.950 | 2015-09-18 |
| 211 | 2015-09-01 | 3,986,000 | 70,000 | 0.41 | 964,694,062 | 3,467,820 | 0.870 | 2015-08-28 |
| 212 | 2015-08-28 | 3,916,000 | -70,000 | 0.41 | 964,694,062 | 3,211,120 | 0.820 | 2015-08-26 |
| 213 | 2015-08-25 | 3,986,000 | -4,000 | 0.41 | 964,694,062 | 3,906,280 | 0.980 | 2015-08-21 |
| 214 | 2015-08-14 | 3,990,000 | -100,000 | 0.41 | 964,694,062 | 4,748,100 | 1.190 | 2015-08-12 |
| 215 | 2015-07-29 | 4,090,000 | 1,000,000 | 0.42 | 964,694,062 | 5,276,100 | 1.290 | 2015-07-27 |
| 216 | 2015-07-24 | 3,090,000 | 500,000 | 0.32 | 964,694,062 | 4,418,700 | 1.430 | 2015-07-22 |
| 217 | 2015-07-23 | 2,590,000 | 500,000 | 0.27 | 957,591,772 | 3,703,700 | 1.430 | 2015-07-21 |
| 218 | 2015-07-22 | 2,090,000 | -20,000 | 0.22 | 957,591,772 | 2,779,700 | 1.330 | 2015-07-20 |
| 219 | 2015-07-20 | 2,110,000 | 20,000 | 0.22 | 957,591,772 | 2,827,400 | 1.340 | 2015-07-16 |
| 220 | 2015-07-14 | 2,090,000 | -20,000 | 0.22 | 957,591,772 | 2,905,100 | 1.390 | 2015-07-10 |
| 221 | 2015-07-13 | 2,110,000 | 20,000 | 0.22 | 957,591,772 | 2,743,000 | 1.300 | 2015-07-09 |
| 222 | 2015-07-10 | 2,090,000 | -100,000 | 0.22 | 957,591,772 | 2,027,300 | 0.970 | 2015-07-08 |
| 223 | 2015-07-08 | 2,190,000 | -180,000 | 0.23 | 957,591,772 | 2,978,400 | 1.360 | 2015-07-06 |
| 224 | 2015-07-07 | 2,370,000 | -60,000 | 0.25 | 957,591,772 | 3,649,800 | 1.540 | 2015-07-03 |
| 225 | 2015-07-06 | 2,430,000 | -6,000 | 0.25 | 957,591,772 | 4,179,600 | 1.720 | 2015-07-02 |
| 226 | 2015-07-02 | 2,436,000 | 80,000 | 0.25 | 957,591,772 | 4,384,800 | 1.800 | 2015-06-29 |
| 227 | 2015-06-30 | 2,356,000 | -120,000 | 0.25 | 957,591,772 | 4,594,200 | 1.950 | 2015-06-26 |
| 228 | 2015-06-29 | 2,476,000 | 10,000 | 0.26 | 957,591,772 | 4,778,680 | 1.930 | 2015-06-25 |
| 229 | 2015-06-25 | 2,466,000 | 410,000 | 0.26 | 957,591,772 | 5,153,940 | 2.090 | 2015-06-23 |
| 230 | 2015-06-24 | 2,056,000 | 60,000 | 0.21 | 957,591,772 | 4,235,360 | 2.060 | 2015-06-22 |
| 231 | 2015-06-23 | 1,996,000 | 724,000 | 0.21 | 957,591,772 | 4,391,200 | 2.200 | 2015-06-19 |
| 232 | 2015-06-22 | 1,272,000 | 6,000 | 0.13 | 957,591,772 | 2,925,600 | 2.300 | 2015-06-18 |
| 233 | 2015-06-19 | 1,266,000 | 260,000 | 0.13 | 957,591,772 | 2,886,480 | 2.280 | 2015-06-17 |
| 234 | 2015-06-18 | 1,006,000 | -600,000 | 0.11 | 957,591,772 | 2,223,260 | 2.210 | 2015-06-16 |
| 235 | 2015-06-17 | 1,606,000 | -68,000 | 0.17 | 957,591,772 | 3,870,460 | 2.410 | 2015-06-15 |
| 236 | 2015-06-16 | 1,674,000 | -750,000 | 0.17 | 957,591,772 | 4,553,280 | 2.720 | 2015-06-12 |
| 237 | 2015-06-15 | 2,424,000 | 1,610,000 | 0.25 | 957,591,772 | 6,278,160 | 2.590 | 2015-06-11 |
| 238 | 2015-06-12 | 814,000 | 342,000 | 0.09 | 953,555,241 | 1,701,260 | 2.090 | 2015-06-10 |
| 239 | 2015-06-11 | 472,000 | 10,000 | 0.05 | 953,555,241 | 920,400 | 1.950 | 2015-06-09 |
| 240 | 2015-06-04 | 462,000 | 30,000 | 0.05 | 953,555,241 | 859,320 | 1.860 | 2015-06-02 |
| 241 | 2015-06-03 | 432,000 | 10,000 | 0.05 | 953,555,241 | 851,040 | 1.970 | 2015-06-01 |
| 242 | 2015-06-02 | 422,000 | -30,000 | 0.04 | 953,555,241 | 793,360 | 1.880 | 2015-05-29 |
| 243 | 2015-05-28 | 452,000 | 50,000 | 0.05 | 953,555,241 | 691,560 | 1.530 | 2015-05-26 |
| 244 | 2015-05-27 | 402,000 | -354,000 | 0.04 | 953,555,241 | 607,020 | 1.510 | 2015-05-22 |
| 245 | 2015-05-26 | 756,000 | -46,000 | 0.08 | 953,555,241 | 1,171,800 | 1.550 | 2015-05-21 |
| 246 | 2015-05-22 | 802,000 | -120,000 | 0.08 | 953,555,241 | 1,371,420 | 1.710 | 2015-05-20 |
| 247 | 2015-05-21 | 922,000 | 20,000 | 0.10 | 953,555,241 | 1,650,380 | 1.790 | 2015-05-19 |
| 248 | 2015-05-20 | 902,000 | -64,000 | 0.09 | 953,555,241 | 1,704,780 | 1.890 | 2015-05-18 |
| 249 | 2015-05-19 | 966,000 | 64,000 | 0.10 | 953,555,241 | 1,661,520 | 1.720 | 2015-05-15 |
| 250 | 2015-05-18 | 902,000 | -14,000 | 0.09 | 953,555,241 | 2,182,840 | 2.420 | 2015-05-14 |
| 251 | 2015-05-06 | 916,000 | 40,000 | 0.10 | 953,555,241 | 2,216,720 | 2.420 | 2015-05-04 |
| 252 | 2015-05-04 | 876,000 | -12,000 | 0.09 | 953,555,241 | 1,716,960 | 1.960 | 2015-04-29 |
| 253 | 2015-04-30 | 888,000 | 12,000 | 0.09 | 953,555,241 | 1,687,200 | 1.900 | 2015-04-28 |
| 254 | 2015-04-27 | 876,000 | -2,000 | 0.09 | 950,876,664 | 1,454,160 | 1.660 | 2015-04-23 |
| 255 | 2015-04-14 | 878,000 | -30,000 | 0.09 | 950,876,664 | 1,334,560 | 1.520 | 2015-04-10 |
| 256 | 2015-04-08 | 908,000 | -20,000 | 0.10 | 950,876,664 | 1,289,360 | 1.420 | 2015-04-01 |
| 257 | 2015-04-01 | 928,000 | -20,000 | 0.10 | 950,876,664 | 1,475,520 | 1.590 | 2015-03-30 |
| 258 | 2015-03-25 | 948,000 | -20,000 | 0.10 | 950,876,664 | 1,497,840 | 1.580 | 2015-03-23 |
| 259 | 2015-03-16 | 968,000 | -100,000 | 0.10 | 950,876,664 | 1,074,480 | 1.110 | 2015-03-12 |
| 260 | 2015-02-11 | 1,068,000 | 20,000 | 0.11 | 950,876,664 | 1,335,000 | 1.250 | 2015-02-09 |
| 261 | 2015-02-10 | 1,048,000 | -100,000 | 0.11 | 950,876,664 | 1,310,000 | 1.250 | 2015-02-06 |
| 262 | 2015-01-21 | 1,148,000 | 20,000 | 0.12 | 950,876,664 | 1,446,480 | 1.260 | 2015-01-19 |
| 263 | 2015-01-16 | 1,128,000 | 10,000 | 0.12 | 950,876,664 | 1,624,320 | 1.440 | 2015-01-14 |
| 264 | 2015-01-13 | 1,118,000 | 10,000 | 0.12 | 950,876,664 | 1,609,920 | 1.440 | 2015-01-09 |
| 265 | 2015-01-12 | 1,108,000 | 10,000 | 0.12 | 950,876,664 | 1,617,680 | 1.460 | 2015-01-08 |
| 266 | 2015-01-07 | 1,098,000 | 56,000 | 0.12 | 950,876,664 | 1,284,660 | 1.170 | 2015-01-05 |
| 267 | 2014-12-23 | 1,042,000 | -56,000 | 0.11 | 950,876,664 | 1,187,880 | 1.140 | 2014-12-19 |
| 268 | 2014-12-19 | 1,098,000 | -50,000 | 0.12 | 950,876,664 | 1,218,780 | 1.110 | 2014-12-17 |
| 269 | 2014-12-10 | 1,148,000 | 42,000 | 0.12 | 934,034,092 | 1,239,840 | 1.080 | 2014-12-08 |
| 270 | 2014-12-08 | 1,106,000 | -50,000 | 0.12 | 934,034,092 | 1,216,600 | 1.100 | 2014-12-04 |
| 271 | 2014-12-05 | 1,156,000 | -50,000 | 0.12 | 934,034,092 | 1,283,160 | 1.110 | 2014-12-03 |
| 272 | 2014-12-03 | 1,206,000 | -200,000 | 0.13 | 934,034,092 | 1,338,660 | 1.110 | 2014-12-01 |
| 273 | 2014-12-02 | 1,406,000 | 148,000 | 0.15 | 934,034,092 | 1,602,840 | 1.140 | 2014-11-28 |
| 274 | 2014-11-18 | 1,258,000 | -50,000 | 0.14 | 928,352,261 | 1,522,180 | 1.210 | 2014-11-14 |
| 275 | 2014-11-03 | 1,308,000 | 50,000 | 0.14 | 928,352,261 | 1,687,320 | 1.290 | 2014-10-30 |
| 276 | 2014-10-17 | 1,258,000 | 48,000 | 0.14 | 928,352,261 | 1,396,380 | 1.110 | 2014-10-15 |
| 277 | 2014-09-24 | 1,210,000 | 152,000 | 0.13 | 928,352,261 | 1,379,400 | 1.140 | 2014-09-22 |
| 278 | 2014-09-16 | 1,058,000 | -20,000 | 0.11 | 928,352,261 | 1,311,920 | 1.240 | 2014-09-12 |
| 279 | 2014-09-15 | 1,078,000 | 70,000 | 0.12 | 928,352,261 | 1,239,700 | 1.150 | 2014-09-11 |
| 280 | 2014-09-05 | 1,008,000 | 4,000 | 0.11 | 891,623,278 | 887,040 | 0.880 | 2014-09-03 |
| 281 | 2014-09-01 | 1,004,000 | 84,000 | 0.14 | 743,019,399 | 893,560 | 0.890 | 2014-08-28 |
| 282 | 2014-08-21 | 920,000 | 104,000 | 0.12 | 743,019,399 | 800,400 | 0.870 | 2014-08-19 |
| 283 | 2014-08-20 | 816,000 | 30,000 | 0.11 | 743,019,399 | 709,920 | 0.870 | 2014-08-18 |
| 284 | 2014-08-13 | 786,000 | 52,000 | 0.11 | 743,019,399 | 691,680 | 0.880 | 2014-08-11 |
| 285 | 2014-08-12 | 734,000 | 82,000 | 0.10 | 743,019,399 | 667,940 | 0.910 | 2014-08-08 |
| 286 | 2014-08-05 | 652,000 | -200,000 | 0.09 | 743,019,399 | 593,320 | 0.910 | 2014-08-01 |
| 287 | 2014-07-30 | 852,000 | -30,000 | 0.11 | 743,019,399 | 843,480 | 0.990 | 2014-07-28 |
| 288 | 2014-07-21 | 882,000 | 160,000 | 0.12 | 743,019,399 | 1,049,580 | 1.190 | 2014-07-17 |
| 289 | 2014-07-18 | 722,000 | 70,000 | 0.10 | 743,019,399 | 938,600 | 1.300 | 2014-07-16 |
| 290 | 2014-01-16 | 652,000 | -20,000 | 0.09 | 716,419,399 | 997,560 | 1.530 | 2014-01-14 |
| 291 | 2013-12-02 | 672,000 | -40,000 | 0.09 | 716,419,399 | 1,135,680 | 1.690 | 2013-11-28 |
| 292 | 2013-11-29 | 712,000 | 40,000 | 0.10 | 716,419,399 | 1,231,760 | 1.730 | 2013-11-27 |
| 293 | 2013-10-16 | 672,000 | -10,000 | 0.09 | 716,419,399 | 1,128,960 | 1.680 | 2013-10-11 |
| 294 | 2013-10-03 | 682,000 | -6,000 | 0.10 | 716,419,399 | 1,193,500 | 1.750 | 2013-09-30 |
| 295 | 2013-09-24 | 688,000 | -14,000 | 0.10 | 716,419,399 | 1,183,360 | 1.720 | 2013-09-19 |
| 296 | 2013-09-18 | 702,000 | -26,000 | 0.10 | 716,419,399 | 1,186,380 | 1.690 | 2013-09-16 |
| 297 | 2013-09-17 | 728,000 | -162,000 | 0.10 | 716,419,399 | 1,317,680 | 1.810 | 2013-09-13 |
| 298 | 2013-09-10 | 890,000 | 10,000 | 0.12 | 716,419,399 | 1,094,700 | 1.230 | 2013-09-06 |
| 299 | 2013-09-05 | 880,000 | 30,000 | 0.12 | 716,419,399 | 1,020,800 | 1.160 | 2013-09-03 |
| 300 | 2013-08-15 | 850,000 | -10,000 | 0.12 | 716,419,399 | 994,500 | 1.170 | 2013-08-12 |
| 301 | 2013-08-13 | 860,000 | 26,000 | 0.12 | 716,419,399 | 1,006,200 | 1.170 | 2013-08-09 |
| 302 | 2013-07-19 | 834,000 | -80,000 | 0.12 | 716,419,399 | 575,460 | 0.690 | 2013-07-17 |
| 303 | 2013-06-26 | 914,000 | 80,000 | 0.13 | 716,419,399 | 621,520 | 0.680 | 2013-06-24 |
| 304 | 2013-02-06 | 834,000 | -100,000 | 0.12 | 716,419,399 | 567,120 | 0.680 | 2013-02-04 |
| 305 | 2012-12-21 | 934,000 | -68,000 | 0.13 | 716,419,399 | 616,440 | 0.660 | 2012-12-19 |
| 306 | 2012-12-14 | 1,002,000 | 68,000 | 0.14 | 716,419,399 | 701,400 | 0.700 | 2012-12-12 |
| 307 | 2012-10-25 | 934,000 | 100,000 | 0.13 | 716,419,399 | 635,120 | 0.680 | 2012-10-22 |
| 308 | 2012-09-07 | 834,000 | -50,000 | 0.12 | 716,419,399 | 492,060 | 0.590 | 2012-09-05 |
| 309 | 2012-08-24 | 884,000 | 50,000 | 0.12 | 716,419,399 | 618,800 | 0.700 | 2012-08-22 |
| 310 | 2011-02-01 | 834,000 | -72,000 | 0.13 | 636,376,710 | 508,740 | 0.610 | 2011-01-28 |
| 311 | 2011-01-10 | 906,000 | 72,000 | 0.14 | 636,376,710 | 588,900 | 0.650 | 2011-01-06 |
| 312 | 2010-11-04 | 834,000 | -150,000 | 0.13 | 636,376,710 | 550,440 | 0.660 | 2010-11-02 |
| 313 | 2010-10-28 | 984,000 | -50,000 | 0.15 | 636,376,710 | 688,800 | 0.700 | 2010-10-26 |
| 314 | 2010-10-07 | 1,034,000 | -80,000 | 0.16 | 636,376,710 | 754,820 | 0.730 | 2010-10-05 |
| 315 | 2010-10-06 | 1,114,000 | -50,000 | 0.18 | 636,376,710 | 790,940 | 0.710 | 2010-10-04 |
| 316 | 2010-09-28 | 1,164,000 | 126,000 | 0.18 | 636,376,710 | 791,520 | 0.680 | 2010-09-24 |
| 317 | 2010-09-27 | 1,038,000 | -50,000 | 0.16 | 636,376,710 | 633,180 | 0.610 | 2010-09-22 |
| 318 | 2010-09-22 | 1,088,000 | 52,000 | 0.17 | 636,376,710 | 674,560 | 0.620 | 2010-09-20 |
| 319 | 2010-09-14 | 1,036,000 | -56,000 | 0.16 | 636,376,710 | 642,320 | 0.620 | 2010-09-10 |
| 320 | 2010-04-19 | 1,092,000 | 158,000 | 0.17 | 636,376,710 | 731,640 | 0.670 | 2010-04-15 |
| 321 | 2008-05-07 | 934,000 | -200,000 | 0.19 | 502,708,000 | 803,240 | 0.860 | 2008-05-05 |
| 322 | 2008-04-28 | 1,134,000 | -200,000 | 0.23 | 502,708,000 | 975,240 | 0.860 | 2008-04-24 |
| 323 | 2008-03-20 | 1,334,000 | -30,000 | 0.27 | 502,708,000 | 1,387,360 | 1.040 | 2008-03-18 |
| 324 | 2008-03-19 | 1,364,000 | -44,000 | 0.27 | 502,708,000 | 1,364,000 | 1.000 | 2008-03-17 |
| 325 | 2008-03-18 | 1,408,000 | -246,000 | 0.28 | 502,708,000 | 1,492,480 | 1.060 | 2008-03-14 |
| 326 | 2008-03-14 | 1,654,000 | 20,000 | 0.33 | 502,708,000 | 1,885,560 | 1.140 | 2008-03-12 |
| 327 | 2008-01-29 | 1,634,000 | 24,000 | 0.33 | 502,708,000 | 1,650,340 | 1.010 | 2008-01-25 |
| 328 | 2008-01-08 | 1,610,000 | 122,000 | 0.32 | 502,708,000 | 1,996,400 | 1.240 | 2008-01-04 |
| 329 | 2007-12-17 | 1,488,000 | 40,000 | 0.30 | 502,708,000 | 1,815,360 | 1.220 | 2007-12-13 |
| 330 | 2007-12-07 | 1,448,000 | -6,000 | 0.29 | 502,708,000 | 1,925,840 | 1.330 | 2007-12-05 |
| 331 | 2007-11-13 | 1,454,000 | 106,000 | 0.44 | 332,208,000 | 2,151,920 | 1.480 | 2007-11-09 |
| 332 | 2007-11-12 | 1,348,000 | 80,000 | 0.41 | 332,208,000 | 1,887,200 | 1.400 | 2007-11-08 |
| 333 | 2007-11-09 | 1,268,000 | 80,000 | 0.38 | 332,208,000 | 1,762,520 | 1.390 | 2007-11-07 |
| 334 | 2007-11-08 | 1,188,000 | 116,000 | 0.36 | 332,208,000 | 1,639,440 | 1.380 | 2007-11-06 |
| 335 | 2007-08-21 | 1,072,000 | -4,000 | 0.37 | 287,248,000 | 1,147,040 | 1.070 | 2007-08-17 |
| 336 | 2007-08-09 | 1,076,000 | -20,000 | 0.37 | 287,248,000 | 1,377,280 | 1.280 | 2007-08-07 |
| 337 | 2007-08-02 | 1,096,000 | -10,000 | 0.38 | 287,248,000 | 1,633,040 | 1.490 | 2007-07-31 |
| 338 | 2007-07-24 | 1,106,000 | -20,000 | 0.39 | 286,748,000 | 1,714,300 | 1.550 | 2007-07-20 |
| 339 | 2007-07-23 | 1,126,000 | 120,000 | 0.39 | 286,748,000 | 1,801,600 | 1.600 | 2007-07-19 |
| 340 | 2007-07-12 | 1,006,000 | 60,000 | 0.35 | 286,748,000 | 1,810,800 | 1.800 | 2007-07-10 |
| 341 | 2007-07-09 | 946,000 | -10,000 | 0.33 | 286,748,000 | 1,702,800 | 1.800 | 2007-07-05 |
| 342 | 2007-07-05 | 956,000 | 120,000 | 0.33 | 286,748,000 | 1,711,240 | 1.790 | 2007-07-03 |
| 343 | 2007-07-03 | 836,000 | 100,000 | 0.29 | 286,748,000 | 1,580,040 | 1.890 | 2007-06-28 |
| 344 | 2007-06-29 | 736,000 | 26,000 | 0.33 | 224,811,667 | 1,398,400 | 1.900 | 2007-06-27 |
| 345 | 2007-06-28 | 710,000 | 200,000 | 0.32 | 224,811,667 | 1,455,500 | 2.050 | 2007-06-26 |
| 346 | 2007-06-27 | 510,000 | -30,000 | 0.23 | 224,811,667 | 969,000 | 1.900 | 2007-06-25 |
| 347 | 2007-06-26 | 540,000 | 0.24 | 224,811,667 | 864,000 | 1.600 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy