AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-10-22 | 4,000 | -8,000 | 0.00 | 1,122,866,851 | 24,440 | 6.110 | 2025-10-20 |
| 4 | 2025-05-23 | 12,000 | 8,000 | 0.00 | 1,122,683,893 | 70,200 | 5.850 | 2025-05-21 |
| 5 | 2025-04-22 | 4,000 | -8,000 | 0.00 | 1,122,671,437 | 22,960 | 5.740 | 2025-04-16 |
| 6 | 2025-02-18 | 12,000 | 8,000 | 0.00 | 1,122,671,437 | 61,200 | 5.100 | 2025-02-14 |
| 7 | 2024-12-30 | 4,000 | -20,000 | 0.00 | 1,122,671,437 | 19,600 | 4.900 | 2024-12-23 |
| 8 | 2024-12-04 | 24,000 | 20,000 | 0.00 | 1,122,671,437 | 128,880 | 5.370 | 2024-12-02 |
| 9 | 2024-10-09 | 4,000 | -16,000 | 0.00 | 1,122,671,437 | 24,040 | 6.010 | 2024-10-07 |
| 10 | 2024-10-04 | 20,000 | -12,000 | 0.00 | 1,122,671,437 | 112,800 | 5.640 | 2024-10-02 |
| 11 | 2024-07-02 | 32,000 | 12,000 | 0.00 | 1,122,296,437 | 139,200 | 4.350 | 2024-06-27 |
| 12 | 2024-04-30 | 20,000 | -10,000 | 0.00 | 1,121,921,437 | 115,400 | 5.770 | 2024-04-26 |
| 13 | 2024-01-18 | 30,000 | 10,000 | 0.00 | 1,121,896,437 | 160,800 | 5.360 | 2024-01-16 |
| 14 | 2023-09-21 | 20,000 | -8,000 | 0.00 | 1,121,218,066 | 143,000 | 7.150 | 2023-09-19 |
| 15 | 2023-08-16 | 28,000 | 8,000 | 0.00 | 1,121,218,066 | 169,680 | 6.060 | 2023-08-14 |
| 16 | 2023-07-04 | 20,000 | -10,000 | 0.00 | 1,121,171,056 | 136,000 | 6.800 | 2023-06-30 |
| 17 | 2023-06-23 | 30,000 | 18,000 | 0.00 | 1,120,941,054 | 201,000 | 6.700 | 2023-06-20 |
| 18 | 2023-06-20 | 12,000 | -6,000 | 0.00 | 1,120,941,054 | 89,400 | 7.450 | 2023-06-16 |
| 19 | 2023-06-02 | 18,000 | 8,000 | 0.00 | 1,120,941,054 | 125,460 | 6.970 | 2023-05-31 |
| 20 | 2023-05-19 | 10,000 | 6,000 | 0.00 | 1,115,750,000 | 79,200 | 7.920 | 2023-05-17 |
| 21 | 2023-04-11 | 4,000 | -12,000 | 0.00 | 1,115,750,000 | 37,440 | 9.360 | 2023-04-04 |
| 22 | 2023-04-03 | 16,000 | -28,000 | 0.00 | 1,115,750,000 | 146,720 | 9.170 | 2023-03-30 |
| 23 | 2023-02-14 | 44,000 | -20,000 | 0.00 | 1,115,750,000 | 373,120 | 8.480 | 2023-02-10 |
| 24 | 2023-02-09 | 64,000 | 14,000 | 0.01 | 1,115,750,000 | 549,120 | 8.580 | 2023-02-07 |
| 25 | 2023-02-08 | 50,000 | 6,000 | 0.00 | 1,115,750,000 | 413,500 | 8.270 | 2023-02-06 |
| 26 | 2023-01-27 | 44,000 | -10,000 | 0.00 | 1,115,750,000 | 396,440 | 9.010 | 2023-01-20 |
| 27 | 2023-01-11 | 54,000 | 4,000 | 0.00 | 1,115,750,000 | 547,560 | 10.14 | 2023-01-09 |
| 28 | 2022-12-28 | 50,000 | 2,000 | 0.00 | 1,115,750,000 | 475,000 | 9.500 | 2022-12-22 |
| 29 | 2022-12-19 | 48,000 | -22,000 | 0.00 | 1,115,750,000 | 429,120 | 8.940 | 2022-12-15 |
| 30 | 2022-12-16 | 70,000 | -24,000 | 0.01 | 1,115,750,000 | 609,000 | 8.700 | 2022-12-14 |
| 31 | 2022-12-12 | 94,000 | 24,000 | 0.01 | 1,115,750,000 | 762,340 | 8.110 | 2022-12-08 |
| 32 | 2022-12-07 | 70,000 | -24,000 | 0.01 | 1,115,750,000 | 602,700 | 8.610 | 2022-12-05 |
| 33 | 2022-12-06 | 94,000 | 24,000 | 0.01 | 1,115,750,000 | 748,240 | 7.960 | 2022-12-02 |
| 34 | 2022-11-29 | 70,000 | 22,000 | 0.01 | 1,115,750,000 | 490,000 | 7.000 | 2022-11-25 |
| 35 | 2022-11-25 | 48,000 | -22,000 | 0.00 | 1,115,750,000 | 351,360 | 7.320 | 2022-11-23 |
| 36 | 2022-11-16 | 70,000 | 22,000 | 0.01 | 1,115,750,000 | 571,900 | 8.170 | 2022-11-14 |
| 37 | 2022-11-10 | 48,000 | -10,000 | 0.00 | 1,115,750,000 | 378,720 | 7.890 | 2022-11-08 |
| 38 | 2022-11-08 | 58,000 | -4,000 | 0.01 | 1,115,750,000 | 479,660 | 8.270 | 2022-11-04 |
| 39 | 2022-11-07 | 62,000 | 10,000 | 0.01 | 1,115,750,000 | 543,740 | 8.770 | 2022-11-03 |
| 40 | 2022-11-04 | 52,000 | -4,000 | 0.00 | 1,115,750,000 | 478,400 | 9.200 | 2022-11-02 |
| 41 | 2022-10-25 | 56,000 | 2,000 | 0.01 | 1,115,750,000 | 455,840 | 8.140 | 2022-10-21 |
| 42 | 2022-10-21 | 54,000 | 2,000 | 0.00 | 1,115,750,000 | 426,060 | 7.890 | 2022-10-19 |
| 43 | 2022-10-20 | 52,000 | -20,000 | 0.00 | 1,115,750,000 | 416,000 | 8.000 | 2022-10-18 |
| 44 | 2022-10-19 | 72,000 | -4,000 | 0.01 | 1,115,750,000 | 561,600 | 7.800 | 2022-10-17 |
| 45 | 2022-10-07 | 76,000 | 20,000 | 0.01 | 1,115,750,000 | 618,640 | 8.140 | 2022-10-05 |
| 46 | 2022-10-05 | 56,000 | -4,000 | 0.01 | 1,115,750,000 | 432,880 | 7.730 | 2022-09-30 |
| 47 | 2022-09-29 | 60,000 | -4,000 | 0.01 | 1,115,750,000 | 473,400 | 7.890 | 2022-09-27 |
| 48 | 2022-09-23 | 64,000 | -8,000 | 0.01 | 1,115,750,000 | 465,280 | 7.270 | 2022-09-21 |
| 49 | 2022-09-16 | 72,000 | -2,000 | 0.01 | 1,115,750,000 | 608,400 | 8.450 | 2022-09-14 |
| 50 | 2022-09-15 | 74,000 | -12,000 | 0.01 | 1,115,750,000 | 620,860 | 8.390 | 2022-09-13 |
| 51 | 2022-09-08 | 86,000 | -8,000 | 0.01 | 1,115,750,000 | 652,740 | 7.590 | 2022-09-06 |
| 52 | 2022-09-05 | 94,000 | -4,000 | 0.01 | 1,115,750,000 | 678,680 | 7.220 | 2022-09-01 |
| 53 | 2022-08-26 | 98,000 | 4,000 | 0.01 | 1,115,750,000 | 626,220 | 6.390 | 2022-08-24 |
| 54 | 2022-08-09 | 94,000 | -6,000 | 0.01 | 1,115,750,000 | 658,940 | 7.010 | 2022-08-05 |
| 55 | 2022-08-08 | 100,000 | -10,000 | 0.01 | 1,115,750,000 | 699,000 | 6.990 | 2022-08-04 |
| 56 | 2022-08-02 | 110,000 | -12,000 | 0.01 | 1,115,750,000 | 671,000 | 6.100 | 2022-07-29 |
| 57 | 2022-07-05 | 122,000 | -10,000 | 0.01 | 1,115,700,000 | 717,360 | 5.880 | 2022-06-30 |
| 58 | 2022-06-29 | 132,000 | -36,000 | 0.01 | 1,115,700,000 | 807,840 | 6.120 | 2022-06-27 |
| 59 | 2022-06-28 | 168,000 | 34,000 | 0.02 | 1,115,700,000 | 1,004,640 | 5.980 | 2022-06-24 |
| 60 | 2022-04-11 | 134,000 | 12,000 | 0.01 | 1,115,700,000 | 629,800 | 4.700 | 2022-04-07 |
| 61 | 2022-04-04 | 122,000 | -20,000 | 0.01 | 1,115,700,000 | 568,520 | 4.660 | 2022-03-31 |
| 62 | 2022-03-25 | 142,000 | 20,000 | 0.01 | 1,115,700,000 | 664,560 | 4.680 | 2022-03-23 |
| 63 | 2022-03-21 | 122,000 | -12,000 | 0.01 | 1,115,700,000 | 553,880 | 4.540 | 2022-03-17 |
| 64 | 2022-03-17 | 134,000 | -2,000 | 0.01 | 1,115,700,000 | 482,400 | 3.600 | 2022-03-15 |
| 65 | 2022-03-16 | 136,000 | 14,000 | 0.01 | 1,115,700,000 | 505,920 | 3.720 | 2022-03-14 |
| 66 | 2022-03-11 | 122,000 | 12,000 | 0.01 | 1,115,700,000 | 566,080 | 4.640 | 2022-03-09 |
| 67 | 2022-01-17 | 110,000 | 20,000 | 0.01 | 1,115,700,000 | 757,900 | 6.890 | 2022-01-13 |
| 68 | 2022-01-10 | 90,000 | -4,000 | 0.01 | 1,115,700,000 | 542,700 | 6.030 | 2022-01-06 |
| 69 | 2022-01-07 | 94,000 | 8,000 | 0.01 | 1,115,700,000 | 592,200 | 6.300 | 2022-01-05 |
| 70 | 2021-12-09 | 86,000 | -4,000 | 0.01 | 1,115,700,000 | 557,280 | 6.480 | 2021-12-07 |
| 71 | 2021-12-02 | 90,000 | 2,000 | 0.01 | 1,115,700,000 | 602,100 | 6.690 | 2021-11-30 |
| 72 | 2021-11-24 | 88,000 | 8,000 | 0.01 | 1,115,700,000 | 608,960 | 6.920 | 2021-11-22 |
| 73 | 2021-11-22 | 80,000 | 8,000 | 0.01 | 1,115,700,000 | 575,200 | 7.190 | 2021-11-18 |
| 74 | 2021-11-16 | 72,000 | 6,000 | 0.01 | 1,115,700,000 | 543,600 | 7.550 | 2021-11-12 |
| 75 | 2021-11-08 | 66,000 | 2,000 | 0.01 | 1,115,700,000 | 479,820 | 7.270 | 2021-11-04 |
| 76 | 2021-11-04 | 64,000 | 12,000 | 0.01 | 1,115,700,000 | 480,000 | 7.500 | 2021-11-02 |
| 77 | 2021-10-12 | 52,000 | -4,000 | 0.00 | 1,115,500,000 | 526,240 | 10.12 | 2021-10-08 |
| 78 | 2021-10-05 | 56,000 | 2,000 | 0.01 | 1,115,500,000 | 607,040 | 10.84 | 2021-09-30 |
| 79 | 2021-09-28 | 54,000 | 4,000 | 0.00 | 1,115,500,000 | 585,360 | 10.84 | 2021-09-24 |
| 80 | 2021-09-20 | 50,000 | -2,000 | 0.00 | 1,115,500,000 | 508,000 | 10.16 | 2021-09-16 |
| 81 | 2021-09-16 | 52,000 | -18,000 | 0.00 | 1,115,500,000 | 497,120 | 9.560 | 2021-09-14 |
| 82 | 2021-09-03 | 70,000 | -22,000 | 0.01 | 1,115,500,000 | 571,900 | 8.170 | 2021-09-01 |
| 83 | 2021-08-31 | 92,000 | 6,000 | 0.01 | 1,115,500,000 | 705,640 | 7.670 | 2021-08-27 |
| 84 | 2021-08-27 | 86,000 | 28,000 | 0.01 | 1,115,500,000 | 698,320 | 8.120 | 2021-08-25 |
| 85 | 2021-08-11 | 58,000 | -2,000 | 0.01 | 1,115,500,000 | 607,840 | 10.48 | 2021-08-09 |
| 86 | 2021-07-29 | 60,000 | 6,000 | 0.01 | 1,115,500,000 | 511,800 | 8.530 | 2021-07-27 |
| 87 | 2021-07-28 | 54,000 | 2,000 | 0.00 | 1,115,500,000 | 572,400 | 10.60 | 2021-07-26 |
| 88 | 2021-07-22 | 52,000 | -2,000 | 0.00 | 1,115,500,000 | 723,840 | 13.92 | 2021-07-20 |
| 89 | 2021-07-20 | 54,000 | 2,000 | 0.00 | 1,115,500,000 | 676,080 | 12.52 | 2021-07-16 |
| 90 | 2021-07-02 | 52,000 | -4,000 | 0.00 | 1,115,500,000 | 735,280 | 14.14 | 2021-06-29 |
| 91 | 2021-06-28 | 56,000 | -10,000 | 0.01 | 1,115,500,000 | 833,280 | 14.88 | 2021-06-24 |
| 92 | 2021-06-25 | 66,000 | 16,000 | 0.01 | 1,115,500,000 | 957,000 | 14.50 | 2021-06-23 |
| 93 | 2021-06-24 | 50,000 | -4,000 | 0.00 | 1,115,500,000 | 785,000 | 15.70 | 2021-06-22 |
| 94 | 2021-06-07 | 54,000 | 4,000 | 0.00 | 1,115,500,000 | 714,960 | 13.24 | 2021-06-03 |
| 95 | 2021-05-18 | 50,000 | -2,000 | 0.00 | 1,115,500,000 | 667,000 | 13.34 | 2021-05-14 |
| 96 | 2021-05-12 | 52,000 | -2,000 | 0.00 | 1,115,500,000 | 588,640 | 11.32 | 2021-05-10 |
| 97 | 2021-05-11 | 54,000 | 2,000 | 0.00 | 1,115,500,000 | 617,760 | 11.44 | 2021-05-07 |
| 98 | 2021-05-06 | 52,000 | 2,000 | 0.00 | 1,115,500,000 | 662,480 | 12.74 | 2021-05-04 |
| 99 | 2021-04-29 | 50,000 | -16,000 | 0.00 | 1,115,500,000 | 606,000 | 12.12 | 2021-04-27 |
| 100 | 2021-04-27 | 66,000 | -4,000 | 0.01 | 1,115,500,000 | 803,880 | 12.18 | 2021-04-23 |
| 101 | 2021-04-26 | 70,000 | 4,000 | 0.01 | 1,115,500,000 | 747,600 | 10.68 | 2021-04-22 |
| 102 | 2021-04-23 | 66,000 | -4,000 | 0.01 | 1,115,500,000 | 715,440 | 10.84 | 2021-04-21 |
| 103 | 2021-04-22 | 70,000 | 4,000 | 0.01 | 1,115,500,000 | 693,000 | 9.900 | 2021-04-20 |
| 104 | 2021-03-26 | 66,000 | 6,000 | 0.01 | 1,115,500,000 | 644,160 | 9.760 | 2021-03-24 |
| 105 | 2021-03-10 | 60,000 | 6,000 | 0.01 | 1,115,500,000 | 599,400 | 9.990 | 2021-03-08 |
| 106 | 2021-03-09 | 54,000 | -20,000 | 0.00 | 1,115,500,000 | 565,920 | 10.48 | 2021-03-05 |
| 107 | 2021-03-08 | 74,000 | 4,000 | 0.01 | 1,115,500,000 | 772,560 | 10.44 | 2021-03-04 |
| 108 | 2021-03-02 | 70,000 | -20,000 | 0.01 | 1,115,500,000 | 799,400 | 11.42 | 2021-02-26 |
| 109 | 2021-02-23 | 90,000 | 20,000 | 0.01 | 1,115,500,000 | 1,166,400 | 12.96 | 2021-02-19 |
| 110 | 2021-02-19 | 70,000 | -4,000 | 0.01 | 1,115,500,000 | 1,005,200 | 14.36 | 2021-02-17 |
| 111 | 2021-02-16 | 74,000 | 2,000 | 0.01 | 1,115,500,000 | 991,600 | 13.40 | 2021-02-09 |
| 112 | 2021-02-09 | 72,000 | 10,000 | 0.01 | 1,115,500,000 | 970,560 | 13.48 | 2021-02-05 |
| 113 | 2021-02-08 | 62,000 | 10,000 | 0.01 | 1,115,500,000 | 843,200 | 13.60 | 2021-02-04 |
| 114 | 2021-01-28 | 52,000 | 2,000 | 0.00 | 1,115,500,000 | 745,680 | 14.34 | 2021-01-26 |
| 115 | 2020-11-27 | 50,000 | 2,000 | 0.00 | 1,114,625,000 | 626,000 | 12.52 | 2020-11-25 |
| 116 | 2020-11-26 | 48,000 | 6,000 | 0.00 | 1,114,625,000 | 712,320 | 14.84 | 2020-11-24 |
| 117 | 2020-11-19 | 42,000 | 4,000 | 0.00 | 1,114,625,000 | 689,640 | 16.42 | 2020-11-17 |
| 118 | 2020-11-11 | 38,000 | 6,000 | 0.00 | 1,114,625,000 | 624,720 | 16.44 | 2020-11-09 |
| 119 | 2020-11-03 | 32,000 | -10,000 | 0.00 | 1,114,625,000 | 552,960 | 17.28 | 2020-10-30 |
| 120 | 2020-09-22 | 42,000 | -4,000 | 0.00 | 1,113,975,000 | 869,400 | 20.70 | 2020-09-18 |
| 121 | 2020-09-08 | 46,000 | 4,000 | 0.00 | 1,113,975,000 | 913,560 | 19.86 | 2020-09-04 |
| 122 | 2020-09-04 | 42,000 | -6,000 | 0.00 | 1,113,975,000 | 882,000 | 21.00 | 2020-09-02 |
| 123 | 2020-09-02 | 48,000 | 6,000 | 0.00 | 1,113,975,000 | 951,360 | 19.82 | 2020-08-31 |
| 124 | 2020-09-01 | 42,000 | -10,000 | 0.00 | 1,113,975,000 | 840,000 | 20.00 | 2020-08-28 |
| 125 | 2020-08-31 | 52,000 | 4,000 | 0.00 | 1,113,975,000 | 1,024,400 | 19.70 | 2020-08-27 |
| 126 | 2020-08-28 | 48,000 | 6,000 | 0.00 | 1,113,975,000 | 941,760 | 19.62 | 2020-08-26 |
| 127 | 2020-08-27 | 42,000 | -8,000 | 0.00 | 1,113,975,000 | 882,000 | 21.00 | 2020-08-25 |
| 128 | 2020-08-26 | 50,000 | -4,000 | 0.00 | 1,113,975,000 | 1,080,000 | 21.60 | 2020-08-24 |
| 129 | 2020-08-25 | 54,000 | 4,000 | 0.00 | 1,113,975,000 | 1,155,600 | 21.40 | 2020-08-21 |
| 130 | 2020-08-14 | 50,000 | -4,000 | 0.00 | 1,113,975,000 | 1,007,500 | 20.15 | 2020-08-12 |
| 131 | 2020-08-13 | 54,000 | -60,000 | 0.00 | 1,113,975,000 | 1,120,500 | 20.75 | 2020-08-11 |
| 132 | 2020-08-11 | 114,000 | -4,000 | 0.01 | 1,113,975,000 | 2,428,200 | 21.30 | 2020-08-07 |
| 133 | 2020-08-07 | 118,000 | 60,000 | 0.01 | 1,113,975,000 | 2,596,000 | 22.00 | 2020-08-05 |
| 134 | 2020-08-05 | 58,000 | 2,000 | 0.01 | 1,113,975,000 | 1,276,000 | 22.00 | 2020-08-03 |
| 135 | 2020-08-04 | 56,000 | 4,000 | 0.01 | 1,113,975,000 | 1,268,400 | 22.65 | 2020-07-31 |
| 136 | 2020-07-31 | 52,000 | -2,000 | 0.00 | 1,113,975,000 | 1,320,800 | 25.40 | 2020-07-29 |
| 137 | 2020-07-30 | 54,000 | 2,000 | 0.00 | 1,113,975,000 | 1,304,100 | 24.15 | 2020-07-28 |
| 138 | 2020-07-29 | 52,000 | 4,000 | 0.00 | 1,113,975,000 | 1,227,200 | 23.60 | 2020-07-27 |
| 139 | 2020-07-28 | 48,000 | 10,000 | 0.00 | 1,113,975,000 | 1,195,200 | 24.90 | 2020-07-24 |
| 140 | 2020-07-21 | 38,000 | -2,000 | 0.00 | 1,113,975,000 | 950,000 | 25.00 | 2020-07-17 |
| 141 | 2020-07-16 | 40,000 | 2,000 | 0.00 | 1,113,975,000 | 1,042,000 | 26.05 | 2020-07-14 |
| 142 | 2020-07-15 | 38,000 | -2,000 | 0.00 | 1,113,975,000 | 1,026,000 | 27.00 | 2020-07-13 |
| 143 | 2020-07-10 | 40,000 | -14,000 | 0.00 | 1,113,975,000 | 1,080,000 | 27.00 | 2020-07-08 |
| 144 | 2020-07-08 | 54,000 | 16,000 | 0.00 | 1,113,975,000 | 1,387,800 | 25.70 | 2020-07-06 |
| 145 | 2020-07-07 | 38,000 | -100,000 | 0.00 | 1,113,975,000 | 1,033,600 | 27.20 | 2020-07-03 |
| 146 | 2020-07-06 | 138,000 | -300,000 | 0.01 | 1,113,975,000 | 3,574,200 | 25.90 | 2020-07-02 |
| 147 | 2020-07-02 | 438,000 | 240,000 | 0.04 | 1,113,975,000 | 10,950,000 | 25.00 | 2020-06-29 |
| 148 | 2020-06-30 | 198,000 | 4,000 | 0.02 | 1,113,975,000 | 4,781,700 | 24.15 | 2020-06-26 |
| 149 | 2020-06-29 | 194,000 | 162,000 | 0.02 | 1,112,575,000 | 4,791,800 | 24.70 | 2020-06-24 |
| 150 | 2020-06-26 | 32,000 | 4,000 | 0.00 | 1,112,575,000 | 736,000 | 23.00 | 2020-06-23 |
| 151 | 2020-06-24 | 28,000 | 8,000 | 0.00 | 1,112,575,000 | 651,000 | 23.25 | 2020-06-22 |
| 152 | 2020-06-23 | 20,000 | -20,000 | 0.00 | 1,112,575,000 | 477,000 | 23.85 | 2020-06-19 |
| 153 | 2020-06-22 | 40,000 | 8,000 | 0.00 | 1,112,575,000 | 878,000 | 21.95 | 2020-06-18 |
| 154 | 2020-06-19 | 32,000 | -12,000 | 0.00 | 1,112,575,000 | 715,200 | 22.35 | 2020-06-17 |
| 155 | 2020-06-18 | 44,000 | 8,000 | 0.00 | 1,112,575,000 | 976,800 | 22.20 | 2020-06-16 |
| 156 | 2020-06-17 | 36,000 | 2,000 | 0.00 | 1,112,575,000 | 775,800 | 21.55 | 2020-06-15 |
| 157 | 2020-06-16 | 34,000 | -2,000 | 0.00 | 1,112,575,000 | 765,000 | 22.50 | 2020-06-12 |
| 158 | 2020-06-15 | 36,000 | -10,000 | 0.00 | 1,112,575,000 | 786,600 | 21.85 | 2020-06-11 |
| 159 | 2020-06-12 | 46,000 | 8,000 | 0.00 | 1,112,575,000 | 1,025,800 | 22.30 | 2020-06-10 |
| 160 | 2020-06-09 | 38,000 | 6,000 | 0.00 | 1,112,575,000 | 885,400 | 23.30 | 2020-06-05 |
| 161 | 2020-06-08 | 32,000 | 8,000 | 0.00 | 1,112,575,000 | 760,000 | 23.75 | 2020-06-04 |
| 162 | 2020-06-04 | 24,000 | -18,000 | 0.00 | 1,112,575,000 | 580,800 | 24.20 | 2020-06-02 |
| 163 | 2020-06-02 | 42,000 | -10,000 | 0.00 | 1,112,575,000 | 993,300 | 23.65 | 2020-05-29 |
| 164 | 2020-06-01 | 52,000 | 2,000 | 0.00 | 1,112,575,000 | 1,141,400 | 21.95 | 2020-05-28 |
| 165 | 2020-05-29 | 50,000 | 4,000 | 0.00 | 1,111,875,000 | 1,110,000 | 22.20 | 2020-05-27 |
| 166 | 2020-05-27 | 46,000 | 2,000 | 0.00 | 1,111,875,000 | 1,078,700 | 23.45 | 2020-05-25 |
| 167 | 2020-05-26 | 44,000 | -20,000 | 0.00 | 1,111,875,000 | 1,007,600 | 22.90 | 2020-05-22 |
| 168 | 2020-05-25 | 64,000 | -4,000 | 0.01 | 1,111,875,000 | 1,536,000 | 24.00 | 2020-05-21 |
| 169 | 2020-05-18 | 68,000 | 2,000 | 0.01 | 1,111,875,000 | 1,618,400 | 23.80 | 2020-05-14 |
| 170 | 2020-05-12 | 66,000 | 2,000 | 0.01 | 1,106,900,000 | 1,435,500 | 21.75 | 2020-05-08 |
| 171 | 2020-05-06 | 64,000 | -6,000 | 0.01 | 1,106,900,000 | 1,280,000 | 20.00 | 2020-05-04 |
| 172 | 2020-05-05 | 70,000 | 4,000 | 0.01 | 1,106,900,000 | 1,477,000 | 21.10 | 2020-04-29 |
| 173 | 2020-05-04 | 66,000 | -2,000 | 0.01 | 1,106,900,000 | 1,501,500 | 22.75 | 2020-04-28 |
| 174 | 2020-04-29 | 68,000 | 2,000 | 0.01 | 1,106,200,000 | 1,550,400 | 22.80 | 2020-04-27 |
| 175 | 2020-04-28 | 66,000 | 2,000 | 0.01 | 1,106,200,000 | 1,485,000 | 22.50 | 2020-04-24 |
| 176 | 2020-04-24 | 64,000 | -82,000 | 0.01 | 1,106,200,000 | 1,497,600 | 23.40 | 2020-04-22 |
| 177 | 2020-04-23 | 146,000 | 2,000 | 0.01 | 1,106,200,000 | 3,248,500 | 22.25 | 2020-04-21 |
| 178 | 2020-04-22 | 144,000 | 42,000 | 0.01 | 1,106,200,000 | 3,232,800 | 22.45 | 2020-04-20 |
| 179 | 2020-04-21 | 102,000 | 12,000 | 0.01 | 1,106,200,000 | 2,106,300 | 20.65 | 2020-04-17 |
| 180 | 2020-04-20 | 90,000 | -2,000 | 0.01 | 1,106,200,000 | 1,872,000 | 20.80 | 2020-04-16 |
| 181 | 2020-04-17 | 92,000 | 12,000 | 0.01 | 1,106,200,000 | 1,872,200 | 20.35 | 2020-04-15 |
| 182 | 2020-04-16 | 80,000 | 16,000 | 0.01 | 1,106,200,000 | 1,704,000 | 21.30 | 2020-04-14 |
| 183 | 2020-04-09 | 64,000 | -2,000 | 0.01 | 1,106,200,000 | 1,224,960 | 19.14 | 2020-04-07 |
| 184 | 2020-04-08 | 66,000 | -8,000 | 0.01 | 1,106,200,000 | 1,283,040 | 19.44 | 2020-04-06 |
| 185 | 2020-04-07 | 74,000 | -6,000 | 0.01 | 1,106,200,000 | 1,314,240 | 17.76 | 2020-04-03 |
| 186 | 2020-04-03 | 80,000 | -10,000 | 0.01 | 1,106,200,000 | 1,348,800 | 16.86 | 2020-04-01 |
| 187 | 2020-04-02 | 90,000 | -2,000 | 0.01 | 1,106,200,000 | 1,530,000 | 17.00 | 2020-03-31 |
| 188 | 2020-03-27 | 92,000 | -6,000 | 0.01 | 1,106,200,000 | 1,529,040 | 16.62 | 2020-03-25 |
| 189 | 2020-03-26 | 98,000 | 6,000 | 0.01 | 1,106,200,000 | 1,511,160 | 15.42 | 2020-03-24 |
| 190 | 2020-03-25 | 92,000 | -4,000 | 0.01 | 1,106,200,000 | 1,435,200 | 15.60 | 2020-03-23 |
| 191 | 2020-03-20 | 96,000 | -4,000 | 0.01 | 1,106,200,000 | 1,395,840 | 14.54 | 2020-03-18 |
| 192 | 2020-03-19 | 100,000 | 18,000 | 0.01 | 1,106,200,000 | 1,484,000 | 14.84 | 2020-03-17 |
| 193 | 2020-03-18 | 82,000 | -10,000 | 0.01 | 1,106,200,000 | 1,257,880 | 15.34 | 2020-03-16 |
| 194 | 2020-03-17 | 92,000 | 56,000 | 0.01 | 1,106,200,000 | 1,545,600 | 16.80 | 2020-03-13 |
| 195 | 2020-03-16 | 36,000 | 14,000 | 0.00 | 1,106,200,000 | 584,640 | 16.24 | 2020-03-12 |
| 196 | 2020-03-13 | 22,000 | -6,000 | 0.00 | 1,106,200,000 | 377,520 | 17.16 | 2020-03-11 |
| 197 | 2020-03-12 | 28,000 | 8,000 | 0.00 | 1,106,200,000 | 470,400 | 16.80 | 2020-03-10 |
| 198 | 2020-03-11 | 20,000 | -18,000 | 0.00 | 1,106,200,000 | 319,200 | 15.96 | 2020-03-09 |
| 199 | 2020-03-09 | 38,000 | 8,000 | 0.00 | 1,106,200,000 | 646,000 | 17.00 | 2020-03-05 |
| 200 | 2020-03-06 | 30,000 | -6,000 | 0.00 | 1,106,200,000 | 501,000 | 16.70 | 2020-03-04 |
| 201 | 2020-03-05 | 36,000 | -2,000 | 0.00 | 1,106,200,000 | 583,920 | 16.22 | 2020-03-03 |
| 202 | 2020-03-04 | 38,000 | 2,000 | 0.00 | 1,106,200,000 | 606,480 | 15.96 | 2020-03-02 |
| 203 | 2020-03-03 | 36,000 | 6,000 | 0.00 | 1,052,700,000 | 580,320 | 16.12 | 2020-02-28 |
| 204 | 2020-03-02 | 30,000 | 6,000 | 0.00 | 1,052,700,000 | 499,200 | 16.64 | 2020-02-27 |
| 205 | 2020-02-28 | 24,000 | 4,000 | 0.00 | 1,052,700,000 | 392,160 | 16.34 | 2020-02-26 |
| 206 | 2020-02-25 | 20,000 | 4,000 | 0.00 | 1,052,700,000 | 304,000 | 15.20 | 2020-02-21 |
| 207 | 2020-02-24 | 16,000 | -6,000 | 0.00 | 1,052,700,000 | 260,480 | 16.28 | 2020-02-20 |
| 208 | 2020-02-21 | 22,000 | 8,000 | 0.00 | 1,052,700,000 | 336,600 | 15.30 | 2020-02-19 |
| 209 | 2020-02-20 | 14,000 | 2,000 | 0.00 | 1,052,700,000 | 195,720 | 13.98 | 2020-02-18 |
| 210 | 2020-02-18 | 12,000 | -2,000 | 0.00 | 1,052,700,000 | 159,360 | 13.28 | 2020-02-14 |
| 211 | 2020-02-17 | 14,000 | -2,000 | 0.00 | 1,052,700,000 | 188,440 | 13.46 | 2020-02-13 |
| 212 | 2020-02-14 | 16,000 | 6,000 | 0.00 | 1,052,700,000 | 212,160 | 13.26 | 2020-02-12 |
| 213 | 2020-02-13 | 10,000 | 4,000 | 0.00 | 1,052,700,000 | 133,000 | 13.30 | 2020-02-11 |
| 214 | 2020-01-22 | 6,000 | -2,000 | 0.00 | 1,052,700,000 | 73,680 | 12.28 | 2020-01-20 |
| 215 | 2020-01-21 | 8,000 | -14,000 | 0.00 | 1,052,700,000 | 101,920 | 12.74 | 2020-01-17 |
| 216 | 2020-01-20 | 22,000 | 14,000 | 0.00 | 1,052,700,000 | 277,200 | 12.60 | 2020-01-16 |
| 217 | 2020-01-17 | 8,000 | -4,000 | 0.00 | 1,052,700,000 | 97,920 | 12.24 | 2020-01-15 |
| 218 | 2020-01-15 | 12,000 | -16,000 | 0.00 | 1,052,700,000 | 132,000 | 11.00 | 2020-01-13 |
| 219 | 2020-01-14 | 28,000 | 24,000 | 0.00 | 1,052,700,000 | 291,200 | 10.40 | 2020-01-10 |
| 220 | 2020-01-13 | 4,000 | -2,000 | 0.00 | 1,052,700,000 | 40,400 | 10.10 | 2020-01-09 |
| 221 | 2019-11-28 | 6,000 | -2,000 | 0.00 | 1,049,595,000 | 57,900 | 9.650 | 2019-11-26 |
| 222 | 2019-11-26 | 8,000 | 6,000 | 0.00 | 1,049,595,000 | 79,840 | 9.980 | 2019-11-22 |
| 223 | 2019-11-22 | 2,000 | 2,000 | 0.00 | 1,049,595,000 | 19,960 | 9.980 | 2019-11-20 |
| 224 | 2019-11-19 | 0 | -4,000 | 0.00 | 1,049,595,000 | 0 | 9.400 | 2019-11-15 |
| 225 | 2019-11-15 | 4,000 | 4,000 | 0.00 | 1,049,595,000 | 36,680 | 9.170 | 2019-11-13 |
| 226 | 2019-09-27 | 0 | -10,000 | 0.00 | 1,043,870,000 | 0 | 7.530 | 2019-09-25 |
| 227 | 2019-09-26 | 10,000 | 10,000 | 0.00 | 1,043,870,000 | 77,700 | 7.770 | 2019-09-24 |
| 228 | 2019-05-28 | 0 | -6,000 | 0.00 | 1,040,870,000 | 0 | 3.420 | 2019-05-24 |
| 229 | 2019-04-25 | 6,000 | -4,000 | 0.00 | 1,040,870,000 | 24,600 | 4.100 | 2019-04-23 |
| 230 | 2019-04-23 | 10,000 | -12,000 | 0.00 | 1,040,870,000 | 41,000 | 4.100 | 2019-04-17 |
| 231 | 2019-04-10 | 22,000 | 8,000 | 0.00 | 1,040,870,000 | 93,060 | 4.230 | 2019-04-08 |
| 232 | 2019-04-04 | 14,000 | 10,000 | 0.00 | 1,040,870,000 | 58,940 | 4.210 | 2019-04-02 |
| 233 | 2019-02-18 | 4,000 | -4,000 | 0.00 | 1,040,870,000 | 18,080 | 4.520 | 2019-02-14 |
| 234 | 2019-01-28 | 8,000 | -10,000 | 0.00 | 1,040,870,000 | 32,720 | 4.090 | 2019-01-24 |
| 235 | 2019-01-24 | 18,000 | 10,000 | 0.00 | 1,040,870,000 | 73,440 | 4.080 | 2019-01-22 |
| 236 | 2019-01-23 | 8,000 | 4,000 | 0.00 | 1,040,870,000 | 33,520 | 4.190 | 2019-01-21 |
| 237 | 2019-01-14 | 4,000 | -2,000 | 0.00 | 1,040,870,000 | 16,080 | 4.020 | 2019-01-10 |
| 238 | 2018-12-21 | 6,000 | 2,000 | 0.00 | 1,040,475,000 | 26,400 | 4.400 | 2018-12-19 |
| 239 | 2018-12-14 | 4,000 | -4,000 | 0.00 | 1,040,475,000 | 19,640 | 4.910 | 2018-12-12 |
| 240 | 2018-12-05 | 8,000 | -4,000 | 0.00 | 1,040,475,000 | 42,720 | 5.340 | 2018-12-03 |
| 241 | 2018-11-06 | 12,000 | -4,000 | 0.00 | 1,039,850,000 | 61,080 | 5.090 | 2018-11-02 |
| 242 | 2018-10-03 | 16,000 | 2,000 | 0.00 | 1,039,850,000 | 86,080 | 5.380 | 2018-09-28 |
| 243 | 2018-09-19 | 14,000 | -10,000 | 0.00 | 1,039,125,000 | 72,100 | 5.150 | 2018-09-17 |
| 244 | 2018-09-17 | 24,000 | 10,000 | 0.00 | 1,039,125,000 | 124,800 | 5.200 | 2018-09-13 |
| 245 | 2018-07-26 | 14,000 | -20,000 | 0.00 | 1,037,750,000 | 65,100 | 4.650 | 2018-07-24 |
| 246 | 2018-07-25 | 34,000 | -30,000 | 0.00 | 1,037,750,000 | 157,080 | 4.620 | 2018-07-23 |
| 247 | 2018-07-24 | 64,000 | -496,000 | 0.01 | 1,037,750,000 | 305,280 | 4.770 | 2018-07-20 |
| 248 | 2018-07-20 | 560,000 | -20,000 | 0.05 | 1,037,750,000 | 2,744,000 | 4.900 | 2018-07-18 |
| 249 | 2018-07-18 | 580,000 | 30,000 | 0.06 | 1,037,750,000 | 2,807,200 | 4.840 | 2018-07-16 |
| 250 | 2018-07-17 | 550,000 | 20,000 | 0.05 | 1,037,750,000 | 2,662,000 | 4.840 | 2018-07-13 |
| 251 | 2018-07-16 | 530,000 | 10,000 | 0.05 | 1,037,750,000 | 2,485,700 | 4.690 | 2018-07-12 |
| 252 | 2018-07-12 | 520,000 | 20,000 | 0.05 | 1,037,750,000 | 2,366,000 | 4.550 | 2018-07-10 |
| 253 | 2018-06-29 | 500,000 | -2,000 | 0.05 | 1,037,500,000 | 2,650,000 | 5.300 | 2018-06-27 |
| 254 | 2018-06-28 | 502,000 | -12,000 | 0.05 | 1,037,500,000 | 2,630,480 | 5.240 | 2018-06-26 |
| 255 | 2018-06-25 | 514,000 | -330,000 | 0.05 | 1,037,500,000 | 2,811,580 | 5.470 | 2018-06-21 |
| 256 | 2018-06-22 | 844,000 | -2,000 | 0.08 | 1,037,500,000 | 4,447,880 | 5.270 | 2018-06-20 |
| 257 | 2018-06-21 | 846,000 | 2,000 | 0.08 | 1,037,500,000 | 4,339,980 | 5.130 | 2018-06-19 |
| 258 | 2018-06-20 | 844,000 | 2,000 | 0.08 | 1,037,500,000 | 4,869,880 | 5.770 | 2018-06-15 |
| 259 | 2018-06-19 | 842,000 | 580,000 | 0.08 | 1,037,500,000 | 5,363,540 | 6.370 | 2018-06-14 |
| 260 | 2018-06-15 | 262,000 | -354,000 | 0.03 | 1,037,500,000 | 1,742,300 | 6.650 | 2018-06-13 |
| 261 | 2018-06-14 | 616,000 | 14,000 | 0.06 | 1,037,500,000 | 3,880,800 | 6.300 | 2018-06-12 |
| 262 | 2018-06-13 | 602,000 | -16,000 | 0.06 | 1,037,500,000 | 3,804,640 | 6.320 | 2018-06-11 |
| 263 | 2018-06-12 | 618,000 | 604,000 | 0.06 | 1,037,500,000 | 3,615,300 | 5.850 | 2018-06-08 |
| 264 | 2018-06-11 | 14,000 | -24,000 | 0.00 | 1,037,500,000 | 77,560 | 5.540 | 2018-06-07 |
| 265 | 2018-06-07 | 38,000 | -940,000 | 0.00 | 1,037,500,000 | 214,700 | 5.650 | 2018-06-05 |
| 266 | 2018-06-06 | 978,000 | -310,000 | 0.09 | 1,037,500,000 | 4,987,800 | 5.100 | 2018-06-04 |
| 267 | 2018-06-01 | 1,288,000 | -4,000 | 0.12 | 1,037,500,000 | 5,783,120 | 4.490 | 2018-05-30 |
| 268 | 2018-05-31 | 1,292,000 | 14,000 | 0.12 | 1,037,500,000 | 5,620,200 | 4.350 | 2018-05-29 |
| 269 | 2018-05-30 | 1,278,000 | 1,240,000 | 0.12 | 1,037,500,000 | 5,878,800 | 4.600 | 2018-05-28 |
| 270 | 2018-05-15 | 38,000 | -20,000 | 0.00 | 1,037,500,000 | 157,700 | 4.150 | 2018-05-11 |
| 271 | 2018-04-30 | 58,000 | -10,000 | 0.01 | 1,037,500,000 | 216,340 | 3.730 | 2018-04-26 |
| 272 | 2018-04-27 | 68,000 | 10,000 | 0.01 | 1,037,500,000 | 259,080 | 3.810 | 2018-04-25 |
| 273 | 2018-04-16 | 58,000 | 10,000 | 0.01 | 1,037,500,000 | 229,100 | 3.950 | 2018-04-12 |
| 274 | 2018-04-13 | 48,000 | -10,000 | 0.00 | 1,037,500,000 | 191,520 | 3.990 | 2018-04-11 |
| 275 | 2018-04-09 | 58,000 | 10,000 | 0.01 | 1,037,500,000 | 226,780 | 3.910 | 2018-04-04 |
| 276 | 2018-03-23 | 48,000 | 10,000 | 0.00 | 1,037,500,000 | 206,880 | 4.310 | 2018-03-21 |
| 277 | 2018-03-22 | 38,000 | -40,000 | 0.00 | 1,037,500,000 | 168,340 | 4.430 | 2018-03-20 |
| 278 | 2018-03-21 | 78,000 | 30,000 | 0.01 | 1,037,500,000 | 344,760 | 4.420 | 2018-03-19 |
| 279 | 2018-03-20 | 48,000 | -28,000 | 0.00 | 1,037,500,000 | 205,440 | 4.280 | 2018-03-16 |
| 280 | 2018-03-14 | 76,000 | 30,000 | 0.01 | 1,037,500,000 | 324,520 | 4.270 | 2018-03-12 |
| 281 | 2018-03-13 | 46,000 | -2,000 | 0.00 | 1,037,500,000 | 195,960 | 4.260 | 2018-03-09 |
| 282 | 2018-03-12 | 48,000 | 14,000 | 0.00 | 1,037,500,000 | 201,600 | 4.200 | 2018-03-08 |
| 283 | 2018-03-06 | 34,000 | -30,000 | 0.00 | 1,037,500,000 | 136,000 | 4.000 | 2018-03-02 |
| 284 | 2018-03-05 | 64,000 | -20,000 | 0.01 | 1,037,500,000 | 259,840 | 4.060 | 2018-03-01 |
| 285 | 2018-03-02 | 84,000 | 50,000 | 0.01 | 1,037,500,000 | 328,440 | 3.910 | 2018-02-28 |
| 286 | 2018-02-28 | 34,000 | 16,000 | 0.00 | 1,037,500,000 | 134,980 | 3.970 | 2018-02-26 |
| 287 | 2018-02-27 | 18,000 | -6,000 | 0.00 | 1,037,500,000 | 72,180 | 4.010 | 2018-02-23 |
| 288 | 2018-02-23 | 24,000 | -30,000 | 0.00 | 1,037,500,000 | 98,640 | 4.110 | 2018-02-21 |
| 289 | 2018-02-22 | 54,000 | 36,000 | 0.01 | 1,037,500,000 | 212,760 | 3.940 | 2018-02-20 |
| 290 | 2018-02-21 | 18,000 | -6,000 | 0.00 | 1,037,500,000 | 61,560 | 3.420 | 2018-02-14 |
| 291 | 2018-02-14 | 24,000 | 6,000 | 0.00 | 1,037,500,000 | 78,480 | 3.270 | 2018-02-12 |
| 292 | 2018-02-09 | 18,000 | -6,000 | 0.00 | 1,037,500,000 | 59,760 | 3.320 | 2018-02-07 |
| 293 | 2018-02-08 | 24,000 | -10,000 | 0.00 | 1,037,500,000 | 83,280 | 3.470 | 2018-02-06 |
| 294 | 2018-02-07 | 34,000 | -20,000 | 0.00 | 1,037,500,000 | 138,720 | 4.080 | 2018-02-05 |
| 295 | 2018-02-05 | 54,000 | -50,000 | 0.01 | 1,037,500,000 | 226,800 | 4.200 | 2018-02-01 |
| 296 | 2018-02-02 | 104,000 | -50,000 | 0.01 | 1,037,500,000 | 464,880 | 4.470 | 2018-01-31 |
| 297 | 2018-02-01 | 154,000 | -38,000 | 0.01 | 1,037,500,000 | 700,700 | 4.550 | 2018-01-30 |
| 298 | 2018-01-31 | 192,000 | 150,000 | 0.02 | 1,037,500,000 | 856,320 | 4.460 | 2018-01-29 |
| 299 | 2018-01-30 | 42,000 | 20,000 | 0.00 | 1,037,500,000 | 164,220 | 3.910 | 2018-01-26 |
| 300 | 2018-01-29 | 22,000 | -10,000 | 0.00 | 1,037,500,000 | 77,000 | 3.500 | 2018-01-25 |
| 301 | 2018-01-26 | 32,000 | -40,000 | 0.00 | 1,037,500,000 | 123,840 | 3.870 | 2018-01-24 |
| 302 | 2018-01-24 | 72,000 | -58,000 | 0.01 | 1,037,500,000 | 305,280 | 4.240 | 2018-01-22 |
| 303 | 2018-01-23 | 130,000 | -156,000 | 0.01 | 1,037,500,000 | 564,200 | 4.340 | 2018-01-19 |
| 304 | 2018-01-22 | 286,000 | 286,000 | 0.03 | 1,037,500,000 | 1,349,920 | 4.720 | 2018-01-18 |
| 305 | 2018-01-19 | 0 | -2,000 | 0.00 | 1,037,500,000 | 0 | 3.150 | 2018-01-17 |
| 306 | 2018-01-18 | 2,000 | -20,000 | 0.00 | 1,037,500,000 | 6,060 | 3.030 | 2018-01-16 |
| 307 | 2018-01-17 | 22,000 | 6,000 | 0.00 | 1,037,500,000 | 59,840 | 2.720 | 2018-01-15 |
| 308 | 2018-01-16 | 16,000 | 14,000 | 0.00 | 1,037,500,000 | 46,720 | 2.920 | 2018-01-12 |
| 309 | 2018-01-15 | 2,000 | -50,000 | 0.00 | 1,037,500,000 | 6,160 | 3.080 | 2018-01-11 |
| 310 | 2018-01-10 | 52,000 | 50,000 | 0.01 | 1,037,500,000 | 169,000 | 3.250 | 2018-01-08 |
| 311 | 2017-12-29 | 2,000 | -40,000 | 0.00 | 1,000,000,000 | 6,500 | 3.250 | 2017-12-27 |
| 312 | 2017-12-28 | 42,000 | 42,000 | 0.00 | 1,000,000,000 | 132,300 | 3.150 | 2017-12-22 |
Copyright & disclaimer, Privacy policy