AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司
CCASSID: B01825
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.110 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 4 | 2025-11-03 | 32,000 | 2,000 | 0.00 | 1,122,866,851 | 180,160 | 5.630 | 2025-10-30 |
| 5 | 2025-08-22 | 30,000 | -2,000 | 0.00 | 1,122,695,778 | 197,400 | 6.580 | 2025-08-20 |
| 6 | 2025-08-20 | 32,000 | -2,000 | 0.00 | 1,122,695,778 | 220,160 | 6.880 | 2025-08-18 |
| 7 | 2025-07-28 | 34,000 | 4,000 | 0.00 | 1,122,695,778 | 210,120 | 6.180 | 2025-07-24 |
| 8 | 2025-06-12 | 30,000 | -10,000 | 0.00 | 1,122,695,778 | 188,400 | 6.280 | 2025-06-10 |
| 9 | 2025-06-11 | 40,000 | 10,000 | 0.00 | 1,122,695,778 | 243,600 | 6.090 | 2025-06-09 |
| 10 | 2025-02-18 | 30,000 | -30,000 | 0.00 | 1,122,671,437 | 153,000 | 5.100 | 2025-02-14 |
| 11 | 2025-02-12 | 60,000 | -80,000 | 0.01 | 1,122,671,437 | 307,200 | 5.120 | 2025-02-10 |
| 12 | 2025-01-23 | 140,000 | -30,000 | 0.01 | 1,122,671,437 | 614,600 | 4.390 | 2025-01-21 |
| 13 | 2025-01-22 | 170,000 | 30,000 | 0.02 | 1,122,671,437 | 720,800 | 4.240 | 2025-01-20 |
| 14 | 2025-01-21 | 140,000 | 20,000 | 0.01 | 1,122,671,437 | 592,200 | 4.230 | 2025-01-17 |
| 15 | 2024-12-10 | 120,000 | 50,000 | 0.01 | 1,122,671,437 | 632,400 | 5.270 | 2024-12-06 |
| 16 | 2024-11-13 | 70,000 | -40,000 | 0.01 | 1,122,671,437 | 372,400 | 5.320 | 2024-11-11 |
| 17 | 2024-10-10 | 110,000 | 20,000 | 0.01 | 1,122,671,437 | 558,800 | 5.080 | 2024-10-08 |
| 18 | 2024-10-09 | 90,000 | -10,000 | 0.01 | 1,122,671,437 | 540,900 | 6.010 | 2024-10-07 |
| 19 | 2024-10-03 | 100,000 | -10,000 | 0.01 | 1,122,671,437 | 525,000 | 5.250 | 2024-09-30 |
| 20 | 2024-09-27 | 110,000 | 40,000 | 0.01 | 1,122,296,437 | 474,100 | 4.310 | 2024-09-25 |
| 21 | 2024-06-12 | 70,000 | 4,000 | 0.01 | 1,121,921,437 | 357,000 | 5.100 | 2024-06-07 |
| 22 | 2024-06-11 | 66,000 | 36,000 | 0.01 | 1,121,921,437 | 337,260 | 5.110 | 2024-06-06 |
| 23 | 2023-11-28 | 30,000 | -6,000 | 0.00 | 1,121,831,583 | 203,100 | 6.770 | 2023-11-24 |
| 24 | 2023-11-14 | 36,000 | 6,000 | 0.00 | 1,121,831,583 | 268,200 | 7.450 | 2023-11-10 |
| 25 | 2023-11-02 | 30,000 | -2,000 | 0.00 | 1,121,831,583 | 228,000 | 7.600 | 2023-10-31 |
| 26 | 2023-10-26 | 32,000 | 2,000 | 0.00 | 1,121,518,066 | 224,320 | 7.010 | 2023-10-24 |
| 27 | 2023-09-11 | 30,000 | -4,000 | 0.00 | 1,121,218,066 | 191,100 | 6.370 | 2023-09-06 |
| 28 | 2023-04-18 | 34,000 | 30,000 | 0.00 | 1,115,750,000 | 376,040 | 11.06 | 2023-04-14 |
| 29 | 2023-02-27 | 4,000 | -2,000 | 0.00 | 1,115,750,000 | 39,280 | 9.820 | 2023-02-23 |
| 30 | 2023-02-21 | 6,000 | -24,000 | 0.00 | 1,115,750,000 | 61,200 | 10.20 | 2023-02-17 |
| 31 | 2023-02-20 | 30,000 | 24,000 | 0.00 | 1,115,750,000 | 293,100 | 9.770 | 2023-02-16 |
| 32 | 2023-02-15 | 6,000 | -4,000 | 0.00 | 1,115,750,000 | 53,220 | 8.870 | 2023-02-13 |
| 33 | 2023-02-09 | 10,000 | -4,000 | 0.00 | 1,115,750,000 | 85,800 | 8.580 | 2023-02-07 |
| 34 | 2023-02-08 | 14,000 | 4,000 | 0.00 | 1,115,750,000 | 115,780 | 8.270 | 2023-02-06 |
| 35 | 2023-02-07 | 10,000 | 4,000 | 0.00 | 1,115,750,000 | 90,000 | 9.000 | 2023-02-03 |
| 36 | 2023-01-04 | 6,000 | -26,000 | 0.00 | 1,115,750,000 | 58,740 | 9.790 | 2022-12-30 |
| 37 | 2023-01-03 | 32,000 | 26,000 | 0.00 | 1,115,750,000 | 316,480 | 9.890 | 2022-12-29 |
| 38 | 2022-12-29 | 6,000 | -16,000 | 0.00 | 1,115,750,000 | 57,900 | 9.650 | 2022-12-23 |
| 39 | 2022-12-23 | 22,000 | 16,000 | 0.00 | 1,115,750,000 | 199,100 | 9.050 | 2022-12-21 |
| 40 | 2022-11-16 | 6,000 | -10,000 | 0.00 | 1,115,750,000 | 49,020 | 8.170 | 2022-11-14 |
| 41 | 2022-11-15 | 16,000 | -22,000 | 0.00 | 1,115,750,000 | 121,920 | 7.620 | 2022-11-11 |
| 42 | 2022-11-11 | 38,000 | 22,000 | 0.00 | 1,115,750,000 | 288,040 | 7.580 | 2022-11-09 |
| 43 | 2022-10-03 | 16,000 | -26,000 | 0.00 | 1,115,750,000 | 125,760 | 7.860 | 2022-09-29 |
| 44 | 2022-09-30 | 42,000 | -16,000 | 0.00 | 1,115,750,000 | 312,480 | 7.440 | 2022-09-28 |
| 45 | 2022-09-29 | 58,000 | 16,000 | 0.01 | 1,115,750,000 | 457,620 | 7.890 | 2022-09-27 |
| 46 | 2022-09-19 | 42,000 | 4,000 | 0.00 | 1,115,750,000 | 336,840 | 8.020 | 2022-09-15 |
| 47 | 2022-09-15 | 38,000 | -54,000 | 0.00 | 1,115,750,000 | 318,820 | 8.390 | 2022-09-13 |
| 48 | 2022-09-08 | 92,000 | 4,000 | 0.01 | 1,115,750,000 | 698,280 | 7.590 | 2022-09-06 |
| 49 | 2022-09-07 | 88,000 | -8,000 | 0.01 | 1,115,750,000 | 653,840 | 7.430 | 2022-09-05 |
| 50 | 2022-09-06 | 96,000 | -2,000 | 0.01 | 1,115,750,000 | 714,240 | 7.440 | 2022-09-02 |
| 51 | 2022-08-22 | 98,000 | 8,000 | 0.01 | 1,115,750,000 | 668,360 | 6.820 | 2022-08-18 |
| 52 | 2022-08-15 | 90,000 | 10,000 | 0.01 | 1,115,750,000 | 583,200 | 6.480 | 2022-08-11 |
| 53 | 2022-07-28 | 80,000 | 10,000 | 0.01 | 1,115,700,000 | 489,600 | 6.120 | 2022-07-26 |
| 54 | 2022-07-05 | 70,000 | 12,000 | 0.01 | 1,115,700,000 | 411,600 | 5.880 | 2022-06-30 |
| 55 | 2022-06-30 | 58,000 | 30,000 | 0.01 | 1,115,700,000 | 360,180 | 6.210 | 2022-06-28 |
| 56 | 2022-01-14 | 28,000 | -2,000 | 0.00 | 1,115,700,000 | 195,440 | 6.980 | 2022-01-12 |
| 57 | 2021-12-03 | 30,000 | 2,000 | 0.00 | 1,115,700,000 | 193,800 | 6.460 | 2021-12-01 |
| 58 | 2021-12-02 | 28,000 | 4,000 | 0.00 | 1,115,700,000 | 187,320 | 6.690 | 2021-11-30 |
| 59 | 2021-11-24 | 24,000 | 2,000 | 0.00 | 1,115,700,000 | 166,080 | 6.920 | 2021-11-22 |
| 60 | 2021-11-04 | 22,000 | 2,000 | 0.00 | 1,115,700,000 | 165,000 | 7.500 | 2021-11-02 |
| 61 | 2021-10-28 | 20,000 | 18,000 | 0.00 | 1,115,500,000 | 167,600 | 8.380 | 2021-10-26 |
| 62 | 2021-06-25 | 2,000 | -172,000 | 0.00 | 1,115,500,000 | 29,000 | 14.50 | 2021-06-23 |
| 63 | 2021-06-24 | 174,000 | -44,000 | 0.02 | 1,115,500,000 | 2,731,800 | 15.70 | 2021-06-22 |
| 64 | 2021-06-08 | 218,000 | 4,000 | 0.02 | 1,115,500,000 | 2,786,040 | 12.78 | 2021-06-04 |
| 65 | 2021-06-03 | 214,000 | 16,000 | 0.02 | 1,115,500,000 | 3,021,680 | 14.12 | 2021-06-01 |
| 66 | 2021-05-27 | 198,000 | 20,000 | 0.02 | 1,115,500,000 | 2,680,920 | 13.54 | 2021-05-25 |
| 67 | 2021-05-25 | 178,000 | 20,000 | 0.02 | 1,115,500,000 | 2,271,280 | 12.76 | 2021-05-21 |
| 68 | 2021-05-24 | 158,000 | 150,000 | 0.01 | 1,115,500,000 | 1,975,000 | 12.50 | 2021-05-20 |
| 69 | 2021-05-18 | 8,000 | -4,000 | 0.00 | 1,115,500,000 | 106,720 | 13.34 | 2021-05-14 |
| 70 | 2021-05-17 | 12,000 | -6,000 | 0.00 | 1,115,500,000 | 147,600 | 12.30 | 2021-05-13 |
| 71 | 2021-04-27 | 18,000 | -6,000 | 0.00 | 1,115,500,000 | 219,240 | 12.18 | 2021-04-23 |
| 72 | 2021-04-22 | 24,000 | 8,000 | 0.00 | 1,115,500,000 | 237,600 | 9.900 | 2021-04-20 |
| 73 | 2021-03-29 | 16,000 | -10,000 | 0.00 | 1,115,500,000 | 145,440 | 9.090 | 2021-03-25 |
| 74 | 2021-03-26 | 26,000 | -4,000 | 0.00 | 1,115,500,000 | 253,760 | 9.760 | 2021-03-24 |
| 75 | 2021-03-22 | 30,000 | -4,000 | 0.00 | 1,115,500,000 | 342,000 | 11.40 | 2021-03-18 |
| 76 | 2021-03-17 | 34,000 | -4,000 | 0.00 | 1,115,500,000 | 361,760 | 10.64 | 2021-03-15 |
| 77 | 2021-03-16 | 38,000 | 8,000 | 0.00 | 1,115,500,000 | 421,800 | 11.10 | 2021-03-12 |
| 78 | 2021-03-08 | 30,000 | -8,000 | 0.00 | 1,115,500,000 | 313,200 | 10.44 | 2021-03-04 |
| 79 | 2021-03-05 | 38,000 | 4,000 | 0.00 | 1,115,500,000 | 423,320 | 11.14 | 2021-03-03 |
| 80 | 2021-03-04 | 34,000 | -10,000 | 0.00 | 1,115,500,000 | 378,760 | 11.14 | 2021-03-02 |
| 81 | 2021-03-03 | 44,000 | 10,000 | 0.00 | 1,115,500,000 | 508,640 | 11.56 | 2021-03-01 |
| 82 | 2021-02-25 | 34,000 | 2,000 | 0.00 | 1,115,500,000 | 412,760 | 12.14 | 2021-02-23 |
| 83 | 2021-02-02 | 32,000 | 4,000 | 0.00 | 1,115,500,000 | 447,360 | 13.98 | 2021-01-29 |
| 84 | 2021-02-01 | 28,000 | -6,000 | 0.00 | 1,115,500,000 | 400,400 | 14.30 | 2021-01-28 |
| 85 | 2021-01-28 | 34,000 | -16,000 | 0.00 | 1,115,500,000 | 487,560 | 14.34 | 2021-01-26 |
| 86 | 2021-01-27 | 50,000 | 2,000 | 0.00 | 1,115,500,000 | 772,000 | 15.44 | 2021-01-25 |
| 87 | 2021-01-26 | 48,000 | 2,000 | 0.00 | 1,115,500,000 | 716,160 | 14.92 | 2021-01-22 |
| 88 | 2021-01-25 | 46,000 | 6,000 | 0.00 | 1,115,500,000 | 703,800 | 15.30 | 2021-01-21 |
| 89 | 2021-01-19 | 40,000 | -12,000 | 0.00 | 1,115,500,000 | 532,800 | 13.32 | 2021-01-15 |
| 90 | 2021-01-18 | 52,000 | -16,000 | 0.00 | 1,115,500,000 | 706,160 | 13.58 | 2021-01-14 |
| 91 | 2021-01-15 | 68,000 | -6,000 | 0.01 | 1,115,500,000 | 913,920 | 13.44 | 2021-01-13 |
| 92 | 2021-01-14 | 74,000 | -10,000 | 0.01 | 1,115,500,000 | 1,003,440 | 13.56 | 2021-01-12 |
| 93 | 2021-01-13 | 84,000 | -4,000 | 0.01 | 1,115,500,000 | 1,155,840 | 13.76 | 2021-01-11 |
| 94 | 2020-12-29 | 88,000 | 8,000 | 0.01 | 1,115,500,000 | 1,145,760 | 13.02 | 2020-12-23 |
| 95 | 2020-12-23 | 80,000 | 4,000 | 0.01 | 1,115,500,000 | 1,048,000 | 13.10 | 2020-12-21 |
| 96 | 2020-12-21 | 76,000 | 16,000 | 0.01 | 1,115,500,000 | 1,042,720 | 13.72 | 2020-12-17 |
| 97 | 2020-12-17 | 60,000 | 10,000 | 0.01 | 1,115,500,000 | 762,000 | 12.70 | 2020-12-15 |
| 98 | 2020-12-10 | 50,000 | 10,000 | 0.00 | 1,115,500,000 | 616,000 | 12.32 | 2020-12-08 |
| 99 | 2020-12-09 | 40,000 | 4,000 | 0.00 | 1,115,500,000 | 514,400 | 12.86 | 2020-12-07 |
| 100 | 2020-12-08 | 36,000 | 10,000 | 0.00 | 1,115,500,000 | 485,280 | 13.48 | 2020-12-04 |
| 101 | 2020-11-30 | 26,000 | -18,000 | 0.00 | 1,115,500,000 | 293,800 | 11.30 | 2020-11-26 |
| 102 | 2020-11-27 | 44,000 | 2,000 | 0.00 | 1,114,625,000 | 550,880 | 12.52 | 2020-11-25 |
| 103 | 2020-11-25 | 42,000 | -20,000 | 0.00 | 1,114,625,000 | 654,360 | 15.58 | 2020-11-23 |
| 104 | 2020-11-12 | 62,000 | -30,000 | 0.01 | 1,114,625,000 | 1,040,360 | 16.78 | 2020-11-10 |
| 105 | 2020-11-11 | 92,000 | 30,000 | 0.01 | 1,114,625,000 | 1,512,480 | 16.44 | 2020-11-09 |
| 106 | 2020-11-09 | 62,000 | -12,000 | 0.01 | 1,114,625,000 | 1,114,760 | 17.98 | 2020-11-05 |
| 107 | 2020-10-28 | 74,000 | -6,000 | 0.01 | 1,114,625,000 | 1,380,840 | 18.66 | 2020-10-23 |
| 108 | 2020-09-24 | 80,000 | -4,000 | 0.01 | 1,113,975,000 | 1,596,800 | 19.96 | 2020-09-22 |
| 109 | 2020-09-17 | 84,000 | 2,000 | 0.01 | 1,113,975,000 | 1,643,040 | 19.56 | 2020-09-15 |
| 110 | 2020-09-16 | 82,000 | 4,000 | 0.01 | 1,113,975,000 | 1,607,200 | 19.60 | 2020-09-14 |
| 111 | 2020-09-09 | 78,000 | 6,000 | 0.01 | 1,113,975,000 | 1,505,400 | 19.30 | 2020-09-07 |
| 112 | 2020-09-08 | 72,000 | -20,000 | 0.01 | 1,113,975,000 | 1,429,920 | 19.86 | 2020-09-04 |
| 113 | 2020-08-28 | 92,000 | -6,000 | 0.01 | 1,113,975,000 | 1,805,040 | 19.62 | 2020-08-26 |
| 114 | 2020-08-25 | 98,000 | 8,000 | 0.01 | 1,113,975,000 | 2,097,200 | 21.40 | 2020-08-21 |
| 115 | 2020-08-24 | 90,000 | -16,000 | 0.01 | 1,113,975,000 | 1,749,600 | 19.44 | 2020-08-20 |
| 116 | 2020-08-05 | 106,000 | -20,000 | 0.01 | 1,113,975,000 | 2,332,000 | 22.00 | 2020-08-03 |
| 117 | 2020-07-31 | 126,000 | -10,000 | 0.01 | 1,113,975,000 | 3,200,400 | 25.40 | 2020-07-29 |
| 118 | 2020-07-28 | 136,000 | -6,000 | 0.01 | 1,113,975,000 | 3,386,400 | 24.90 | 2020-07-24 |
| 119 | 2020-07-24 | 142,000 | 6,000 | 0.01 | 1,113,975,000 | 3,663,600 | 25.80 | 2020-07-22 |
| 120 | 2020-07-20 | 136,000 | -16,000 | 0.01 | 1,113,975,000 | 3,284,400 | 24.15 | 2020-07-16 |
| 121 | 2020-07-17 | 152,000 | -8,000 | 0.01 | 1,113,975,000 | 3,845,600 | 25.30 | 2020-07-15 |
| 122 | 2020-07-16 | 160,000 | -2,000 | 0.01 | 1,113,975,000 | 4,168,000 | 26.05 | 2020-07-14 |
| 123 | 2020-07-15 | 162,000 | 20,000 | 0.01 | 1,113,975,000 | 4,374,000 | 27.00 | 2020-07-13 |
| 124 | 2020-07-09 | 142,000 | 10,000 | 0.01 | 1,113,975,000 | 3,557,100 | 25.05 | 2020-07-07 |
| 125 | 2020-07-08 | 132,000 | -10,000 | 0.01 | 1,113,975,000 | 3,392,400 | 25.70 | 2020-07-06 |
| 126 | 2020-07-06 | 142,000 | -2,000 | 0.01 | 1,113,975,000 | 3,677,800 | 25.90 | 2020-07-02 |
| 127 | 2020-06-18 | 144,000 | 4,000 | 0.01 | 1,112,575,000 | 3,196,800 | 22.20 | 2020-06-16 |
| 128 | 2020-06-12 | 140,000 | 4,000 | 0.01 | 1,112,575,000 | 3,122,000 | 22.30 | 2020-06-10 |
| 129 | 2020-06-08 | 136,000 | -2,000 | 0.01 | 1,112,575,000 | 3,230,000 | 23.75 | 2020-06-04 |
| 130 | 2020-06-02 | 138,000 | -2,000 | 0.01 | 1,112,575,000 | 3,263,700 | 23.65 | 2020-05-29 |
| 131 | 2020-06-01 | 140,000 | -4,000 | 0.01 | 1,112,575,000 | 3,073,000 | 21.95 | 2020-05-28 |
| 132 | 2020-05-22 | 144,000 | -2,000 | 0.01 | 1,111,875,000 | 3,585,600 | 24.90 | 2020-05-20 |
| 133 | 2020-05-15 | 146,000 | 6,000 | 0.01 | 1,106,900,000 | 3,387,200 | 23.20 | 2020-05-13 |
| 134 | 2020-05-13 | 140,000 | -28,000 | 0.01 | 1,106,900,000 | 2,912,000 | 20.80 | 2020-05-11 |
| 135 | 2020-05-08 | 168,000 | 10,000 | 0.02 | 1,106,900,000 | 3,603,600 | 21.45 | 2020-05-06 |
| 136 | 2020-05-05 | 158,000 | -10,000 | 0.01 | 1,106,900,000 | 3,333,800 | 21.10 | 2020-04-29 |
| 137 | 2020-04-24 | 168,000 | -30,000 | 0.02 | 1,106,200,000 | 3,931,200 | 23.40 | 2020-04-22 |
| 138 | 2020-04-22 | 198,000 | -4,000 | 0.02 | 1,106,200,000 | 4,445,100 | 22.45 | 2020-04-20 |
| 139 | 2020-04-17 | 202,000 | -26,000 | 0.02 | 1,106,200,000 | 4,110,700 | 20.35 | 2020-04-15 |
| 140 | 2020-04-16 | 228,000 | 30,000 | 0.02 | 1,106,200,000 | 4,856,400 | 21.30 | 2020-04-14 |
| 141 | 2020-04-02 | 198,000 | -6,000 | 0.02 | 1,106,200,000 | 3,366,000 | 17.00 | 2020-03-31 |
| 142 | 2020-03-31 | 204,000 | 10,000 | 0.02 | 1,106,200,000 | 3,264,000 | 16.00 | 2020-03-27 |
| 143 | 2020-03-30 | 194,000 | 32,000 | 0.02 | 1,106,200,000 | 3,072,960 | 15.84 | 2020-03-26 |
| 144 | 2020-03-25 | 162,000 | 4,000 | 0.01 | 1,106,200,000 | 2,527,200 | 15.60 | 2020-03-23 |
| 145 | 2020-03-23 | 158,000 | -30,000 | 0.01 | 1,106,200,000 | 2,275,200 | 14.40 | 2020-03-19 |
| 146 | 2020-03-20 | 188,000 | 24,000 | 0.02 | 1,106,200,000 | 2,733,520 | 14.54 | 2020-03-18 |
| 147 | 2020-03-16 | 164,000 | 4,000 | 0.01 | 1,106,200,000 | 2,663,360 | 16.24 | 2020-03-12 |
| 148 | 2020-03-12 | 160,000 | -20,000 | 0.01 | 1,106,200,000 | 2,688,000 | 16.80 | 2020-03-10 |
| 149 | 2020-03-11 | 180,000 | -18,000 | 0.02 | 1,106,200,000 | 2,872,800 | 15.96 | 2020-03-09 |
| 150 | 2020-03-09 | 198,000 | 30,000 | 0.02 | 1,106,200,000 | 3,366,000 | 17.00 | 2020-03-05 |
| 151 | 2020-03-06 | 168,000 | -10,000 | 0.02 | 1,106,200,000 | 2,805,600 | 16.70 | 2020-03-04 |
| 152 | 2020-03-05 | 178,000 | 10,000 | 0.02 | 1,106,200,000 | 2,887,160 | 16.22 | 2020-03-03 |
| 153 | 2020-03-02 | 168,000 | 8,000 | 0.02 | 1,052,700,000 | 2,795,520 | 16.64 | 2020-02-27 |
| 154 | 2020-02-28 | 160,000 | -10,000 | 0.02 | 1,052,700,000 | 2,614,400 | 16.34 | 2020-02-26 |
| 155 | 2020-02-26 | 170,000 | 12,000 | 0.02 | 1,052,700,000 | 2,672,400 | 15.72 | 2020-02-24 |
| 156 | 2020-02-25 | 158,000 | -20,000 | 0.02 | 1,052,700,000 | 2,401,600 | 15.20 | 2020-02-21 |
| 157 | 2020-02-21 | 178,000 | -16,000 | 0.02 | 1,052,700,000 | 2,723,400 | 15.30 | 2020-02-19 |
| 158 | 2020-02-04 | 194,000 | 24,000 | 0.02 | 1,052,700,000 | 2,161,160 | 11.14 | 2020-01-31 |
| 159 | 2020-02-03 | 170,000 | -26,000 | 0.02 | 1,052,700,000 | 1,948,200 | 11.46 | 2020-01-30 |
| 160 | 2020-01-30 | 196,000 | -20,000 | 0.02 | 1,052,700,000 | 2,375,520 | 12.12 | 2020-01-23 |
| 161 | 2020-01-21 | 216,000 | -6,000 | 0.02 | 1,052,700,000 | 2,751,840 | 12.74 | 2020-01-17 |
| 162 | 2020-01-17 | 222,000 | -4,000 | 0.02 | 1,052,700,000 | 2,717,280 | 12.24 | 2020-01-15 |
| 163 | 2020-01-15 | 226,000 | 20,000 | 0.02 | 1,052,700,000 | 2,486,000 | 11.00 | 2020-01-13 |
| 164 | 2020-01-14 | 206,000 | 18,000 | 0.02 | 1,052,700,000 | 2,142,400 | 10.40 | 2020-01-10 |
| 165 | 2020-01-10 | 188,000 | 20,000 | 0.02 | 1,052,700,000 | 1,848,040 | 9.830 | 2020-01-08 |
| 166 | 2020-01-07 | 168,000 | 20,000 | 0.02 | 1,052,700,000 | 1,602,720 | 9.540 | 2020-01-03 |
| 167 | 2019-12-30 | 148,000 | -8,000 | 0.01 | 1,051,375,000 | 1,330,520 | 8.990 | 2019-12-23 |
| 168 | 2019-12-27 | 156,000 | 84,000 | 0.01 | 1,051,375,000 | 1,340,040 | 8.590 | 2019-12-20 |
| 169 | 2019-12-23 | 72,000 | -28,000 | 0.01 | 1,051,375,000 | 617,760 | 8.580 | 2019-12-19 |
| 170 | 2019-12-18 | 100,000 | -30,000 | 0.01 | 1,051,375,000 | 880,000 | 8.800 | 2019-12-16 |
| 171 | 2019-12-17 | 130,000 | -20,000 | 0.01 | 1,051,375,000 | 1,170,000 | 9.000 | 2019-12-13 |
| 172 | 2019-12-16 | 150,000 | 10,000 | 0.01 | 1,051,375,000 | 1,368,000 | 9.120 | 2019-12-12 |
| 173 | 2019-12-13 | 140,000 | -8,000 | 0.01 | 1,051,375,000 | 1,232,000 | 8.800 | 2019-12-11 |
| 174 | 2019-12-03 | 148,000 | -288,000 | 0.01 | 1,051,375,000 | 1,306,840 | 8.830 | 2019-11-29 |
| 175 | 2019-11-26 | 436,000 | 124,000 | 0.04 | 1,049,595,000 | 4,351,280 | 9.980 | 2019-11-22 |
| 176 | 2019-11-13 | 312,000 | -2,000 | 0.03 | 1,049,595,000 | 2,895,360 | 9.280 | 2019-11-11 |
| 177 | 2019-11-06 | 314,000 | 114,000 | 0.03 | 1,049,595,000 | 2,788,320 | 8.880 | 2019-11-04 |
| 178 | 2019-10-29 | 200,000 | 58,000 | 0.02 | 1,047,170,000 | 1,608,000 | 8.040 | 2019-10-25 |
| 179 | 2019-10-24 | 142,000 | -12,000 | 0.01 | 1,047,170,000 | 1,148,780 | 8.090 | 2019-10-22 |
| 180 | 2019-10-22 | 154,000 | 22,000 | 0.01 | 1,047,170,000 | 1,215,060 | 7.890 | 2019-10-18 |
| 181 | 2019-10-21 | 132,000 | 20,000 | 0.01 | 1,047,170,000 | 1,016,400 | 7.700 | 2019-10-17 |
| 182 | 2019-10-18 | 112,000 | 2,000 | 0.01 | 1,047,170,000 | 851,200 | 7.600 | 2019-10-16 |
| 183 | 2019-10-14 | 110,000 | 10,000 | 0.01 | 1,047,170,000 | 831,600 | 7.560 | 2019-10-10 |
| 184 | 2019-10-08 | 100,000 | 2,000 | 0.01 | 1,047,170,000 | 740,000 | 7.400 | 2019-10-03 |
| 185 | 2019-09-30 | 98,000 | 4,000 | 0.01 | 1,047,170,000 | 721,280 | 7.360 | 2019-09-26 |
| 186 | 2019-09-25 | 94,000 | 60,000 | 0.01 | 1,043,870,000 | 711,580 | 7.570 | 2019-09-23 |
| 187 | 2019-09-13 | 34,000 | -2,000 | 0.00 | 1,043,870,000 | 238,000 | 7.000 | 2019-09-11 |
| 188 | 2019-09-12 | 36,000 | -88,000 | 0.00 | 1,043,870,000 | 257,400 | 7.150 | 2019-09-10 |
| 189 | 2019-09-06 | 124,000 | 88,000 | 0.01 | 1,043,870,000 | 911,400 | 7.350 | 2019-09-04 |
| 190 | 2019-09-04 | 36,000 | -2,000 | 0.00 | 1,043,870,000 | 246,600 | 6.850 | 2019-09-02 |
| 191 | 2019-07-25 | 38,000 | 20,000 | 0.00 | 1,043,345,000 | 175,940 | 4.630 | 2019-07-23 |
| 192 | 2019-07-23 | 18,000 | -34,000 | 0.00 | 1,043,345,000 | 83,700 | 4.650 | 2019-07-19 |
| 193 | 2019-07-22 | 52,000 | 34,000 | 0.00 | 1,043,345,000 | 239,200 | 4.600 | 2019-07-18 |
| 194 | 2019-07-09 | 18,000 | -16,000 | 0.00 | 1,043,345,000 | 77,940 | 4.330 | 2019-07-05 |
| 195 | 2019-03-04 | 34,000 | 10,000 | 0.00 | 1,040,870,000 | 143,480 | 4.220 | 2019-02-28 |
| 196 | 2019-02-28 | 24,000 | -10,000 | 0.00 | 1,040,870,000 | 100,320 | 4.180 | 2019-02-26 |
| 197 | 2019-02-22 | 34,000 | 6,000 | 0.00 | 1,040,870,000 | 142,120 | 4.180 | 2019-02-20 |
| 198 | 2018-12-10 | 28,000 | -8,000 | 0.00 | 1,040,475,000 | 136,920 | 4.890 | 2018-12-06 |
| 199 | 2018-12-03 | 36,000 | -2,000 | 0.00 | 1,040,475,000 | 183,960 | 5.110 | 2018-11-29 |
| 200 | 2018-11-29 | 38,000 | 6,000 | 0.00 | 1,039,850,000 | 197,600 | 5.200 | 2018-11-27 |
| 201 | 2018-11-12 | 32,000 | 12,000 | 0.00 | 1,039,850,000 | 166,720 | 5.210 | 2018-11-08 |
| 202 | 2018-10-30 | 20,000 | -18,000 | 0.00 | 1,039,850,000 | 97,200 | 4.860 | 2018-10-26 |
| 203 | 2018-10-29 | 38,000 | 18,000 | 0.00 | 1,039,850,000 | 186,580 | 4.910 | 2018-10-25 |
| 204 | 2018-10-26 | 20,000 | 4,000 | 0.00 | 1,039,850,000 | 99,000 | 4.950 | 2018-10-24 |
| 205 | 2018-10-25 | 16,000 | -18,000 | 0.00 | 1,039,850,000 | 81,440 | 5.090 | 2018-10-23 |
| 206 | 2018-10-24 | 34,000 | 2,000 | 0.00 | 1,039,850,000 | 177,820 | 5.230 | 2018-10-22 |
| 207 | 2018-10-23 | 32,000 | 16,000 | 0.00 | 1,039,850,000 | 157,120 | 4.910 | 2018-10-19 |
| 208 | 2018-10-18 | 16,000 | -6,000 | 0.00 | 1,039,850,000 | 79,040 | 4.940 | 2018-10-15 |
| 209 | 2018-10-16 | 22,000 | -290,000 | 0.00 | 1,039,850,000 | 109,340 | 4.970 | 2018-10-12 |
| 210 | 2018-10-15 | 312,000 | -20,000 | 0.03 | 1,039,850,000 | 1,528,800 | 4.900 | 2018-10-11 |
| 211 | 2018-10-10 | 332,000 | 196,000 | 0.03 | 1,039,850,000 | 1,703,160 | 5.130 | 2018-10-08 |
| 212 | 2018-09-28 | 136,000 | -16,000 | 0.01 | 1,039,125,000 | 749,360 | 5.510 | 2018-09-26 |
| 213 | 2018-09-27 | 152,000 | 8,000 | 0.01 | 1,039,125,000 | 829,920 | 5.460 | 2018-09-24 |
| 214 | 2018-09-26 | 144,000 | 8,000 | 0.01 | 1,039,125,000 | 810,720 | 5.630 | 2018-09-21 |
| 215 | 2018-09-24 | 136,000 | 6,000 | 0.01 | 1,039,125,000 | 748,000 | 5.500 | 2018-09-20 |
| 216 | 2018-09-21 | 130,000 | -6,000 | 0.01 | 1,039,125,000 | 725,400 | 5.580 | 2018-09-19 |
| 217 | 2018-09-20 | 136,000 | -2,000 | 0.01 | 1,039,125,000 | 719,440 | 5.290 | 2018-09-18 |
| 218 | 2018-09-19 | 138,000 | -34,000 | 0.01 | 1,039,125,000 | 710,700 | 5.150 | 2018-09-17 |
| 219 | 2018-09-17 | 172,000 | 16,000 | 0.02 | 1,039,125,000 | 894,400 | 5.200 | 2018-09-13 |
| 220 | 2018-09-13 | 156,000 | -50,000 | 0.02 | 1,039,125,000 | 803,400 | 5.150 | 2018-09-11 |
| 221 | 2018-09-11 | 206,000 | -44,000 | 0.02 | 1,039,125,000 | 1,130,940 | 5.490 | 2018-09-07 |
| 222 | 2018-09-07 | 250,000 | -6,000 | 0.02 | 1,039,125,000 | 1,445,000 | 5.780 | 2018-09-05 |
| 223 | 2018-09-05 | 256,000 | -20,000 | 0.02 | 1,039,125,000 | 1,484,800 | 5.800 | 2018-09-03 |
| 224 | 2018-09-04 | 276,000 | -16,000 | 0.03 | 1,039,125,000 | 1,600,800 | 5.800 | 2018-08-31 |
| 225 | 2018-09-03 | 292,000 | 2,000 | 0.03 | 1,039,125,000 | 1,690,680 | 5.790 | 2018-08-30 |
| 226 | 2018-08-31 | 290,000 | -10,000 | 0.03 | 1,039,125,000 | 1,687,800 | 5.820 | 2018-08-29 |
| 227 | 2018-08-30 | 300,000 | 64,000 | 0.03 | 1,039,125,000 | 1,617,000 | 5.390 | 2018-08-28 |
| 228 | 2018-08-29 | 236,000 | 6,000 | 0.02 | 1,039,125,000 | 1,154,040 | 4.890 | 2018-08-27 |
| 229 | 2018-08-28 | 230,000 | -30,000 | 0.02 | 1,039,125,000 | 1,106,300 | 4.810 | 2018-08-24 |
| 230 | 2018-08-27 | 260,000 | 4,000 | 0.03 | 1,039,125,000 | 1,237,600 | 4.760 | 2018-08-23 |
| 231 | 2018-08-22 | 256,000 | 80,000 | 0.02 | 1,039,125,000 | 1,175,040 | 4.590 | 2018-08-20 |
| 232 | 2018-08-20 | 176,000 | -4,000 | 0.02 | 1,039,125,000 | 795,520 | 4.520 | 2018-08-16 |
| 233 | 2018-08-10 | 180,000 | 4,000 | 0.02 | 1,039,125,000 | 819,000 | 4.550 | 2018-08-08 |
| 234 | 2018-08-06 | 176,000 | -90,000 | 0.02 | 1,039,125,000 | 779,680 | 4.430 | 2018-08-02 |
| 235 | 2018-07-31 | 266,000 | 14,000 | 0.03 | 1,039,125,000 | 1,290,100 | 4.850 | 2018-07-27 |
| 236 | 2018-07-30 | 252,000 | 20,000 | 0.02 | 1,037,750,000 | 1,217,160 | 4.830 | 2018-07-26 |
| 237 | 2018-07-27 | 232,000 | 100,000 | 0.02 | 1,037,750,000 | 1,102,000 | 4.750 | 2018-07-25 |
| 238 | 2018-07-24 | 132,000 | -56,000 | 0.01 | 1,037,750,000 | 629,640 | 4.770 | 2018-07-20 |
| 239 | 2018-07-20 | 188,000 | -50,000 | 0.02 | 1,037,750,000 | 921,200 | 4.900 | 2018-07-18 |
| 240 | 2018-07-17 | 238,000 | -12,000 | 0.02 | 1,037,750,000 | 1,151,920 | 4.840 | 2018-07-13 |
| 241 | 2018-07-16 | 250,000 | 12,000 | 0.02 | 1,037,750,000 | 1,172,500 | 4.690 | 2018-07-12 |
| 242 | 2018-07-13 | 238,000 | -38,000 | 0.02 | 1,037,750,000 | 1,071,000 | 4.500 | 2018-07-11 |
| 243 | 2018-07-12 | 276,000 | -38,000 | 0.03 | 1,037,750,000 | 1,255,800 | 4.550 | 2018-07-10 |
| 244 | 2018-07-11 | 314,000 | 16,000 | 0.03 | 1,037,750,000 | 1,438,120 | 4.580 | 2018-07-09 |
| 245 | 2018-07-10 | 298,000 | 28,000 | 0.03 | 1,037,750,000 | 1,299,280 | 4.360 | 2018-07-06 |
| 246 | 2018-07-05 | 270,000 | -52,000 | 0.03 | 1,037,750,000 | 1,377,000 | 5.100 | 2018-07-03 |
| 247 | 2018-07-04 | 322,000 | 40,000 | 0.03 | 1,037,750,000 | 1,706,600 | 5.300 | 2018-06-29 |
| 248 | 2018-07-03 | 282,000 | -50,000 | 0.03 | 1,037,750,000 | 1,441,020 | 5.110 | 2018-06-28 |
| 249 | 2018-06-29 | 332,000 | -132,000 | 0.03 | 1,037,500,000 | 1,759,600 | 5.300 | 2018-06-27 |
| 250 | 2018-06-28 | 464,000 | 8,000 | 0.04 | 1,037,500,000 | 2,431,360 | 5.240 | 2018-06-26 |
| 251 | 2018-06-25 | 456,000 | -6,000 | 0.04 | 1,037,500,000 | 2,494,320 | 5.470 | 2018-06-21 |
| 252 | 2018-06-22 | 462,000 | 6,000 | 0.04 | 1,037,500,000 | 2,434,740 | 5.270 | 2018-06-20 |
| 253 | 2018-06-21 | 456,000 | 36,000 | 0.04 | 1,037,500,000 | 2,339,280 | 5.130 | 2018-06-19 |
| 254 | 2018-06-20 | 420,000 | 180,000 | 0.04 | 1,037,500,000 | 2,423,400 | 5.770 | 2018-06-15 |
| 255 | 2018-06-19 | 240,000 | 12,000 | 0.02 | 1,037,500,000 | 1,528,800 | 6.370 | 2018-06-14 |
| 256 | 2018-06-15 | 228,000 | -380,000 | 0.02 | 1,037,500,000 | 1,516,200 | 6.650 | 2018-06-13 |
| 257 | 2018-06-14 | 608,000 | 36,000 | 0.06 | 1,037,500,000 | 3,830,400 | 6.300 | 2018-06-12 |
| 258 | 2018-06-13 | 572,000 | -70,000 | 0.06 | 1,037,500,000 | 3,615,040 | 6.320 | 2018-06-11 |
| 259 | 2018-06-12 | 642,000 | 72,000 | 0.06 | 1,037,500,000 | 3,755,700 | 5.850 | 2018-06-08 |
| 260 | 2018-06-08 | 570,000 | -48,000 | 0.05 | 1,037,500,000 | 3,083,700 | 5.410 | 2018-06-06 |
| 261 | 2018-06-07 | 618,000 | -128,000 | 0.06 | 1,037,500,000 | 3,491,700 | 5.650 | 2018-06-05 |
| 262 | 2018-06-06 | 746,000 | -100,000 | 0.07 | 1,037,500,000 | 3,804,600 | 5.100 | 2018-06-04 |
| 263 | 2018-06-04 | 846,000 | 206,000 | 0.08 | 1,037,500,000 | 3,823,920 | 4.520 | 2018-05-31 |
| 264 | 2018-06-01 | 640,000 | 78,000 | 0.06 | 1,037,500,000 | 2,873,600 | 4.490 | 2018-05-30 |
| 265 | 2018-05-31 | 562,000 | 118,000 | 0.05 | 1,037,500,000 | 2,444,700 | 4.350 | 2018-05-29 |
| 266 | 2018-05-30 | 444,000 | 2,000 | 0.04 | 1,037,500,000 | 2,042,400 | 4.600 | 2018-05-28 |
| 267 | 2018-05-29 | 442,000 | 94,000 | 0.04 | 1,037,500,000 | 1,807,780 | 4.090 | 2018-05-25 |
| 268 | 2018-05-25 | 348,000 | 50,000 | 0.03 | 1,037,500,000 | 1,465,080 | 4.210 | 2018-05-23 |
| 269 | 2018-05-24 | 298,000 | 50,000 | 0.03 | 1,037,500,000 | 1,284,380 | 4.310 | 2018-05-21 |
| 270 | 2018-05-23 | 248,000 | 62,000 | 0.02 | 1,037,500,000 | 1,063,920 | 4.290 | 2018-05-18 |
| 271 | 2018-05-21 | 186,000 | 10,000 | 0.02 | 1,037,500,000 | 784,920 | 4.220 | 2018-05-17 |
| 272 | 2018-05-14 | 176,000 | -10,000 | 0.02 | 1,037,500,000 | 737,440 | 4.190 | 2018-05-10 |
| 273 | 2018-05-04 | 186,000 | -10,000 | 0.02 | 1,037,500,000 | 697,500 | 3.750 | 2018-05-02 |
| 274 | 2018-05-02 | 196,000 | 10,000 | 0.02 | 1,037,500,000 | 744,800 | 3.800 | 2018-04-27 |
| 275 | 2018-04-12 | 186,000 | 6,000 | 0.02 | 1,037,500,000 | 727,260 | 3.910 | 2018-04-10 |
| 276 | 2018-03-27 | 180,000 | 20,000 | 0.02 | 1,037,500,000 | 729,000 | 4.050 | 2018-03-23 |
| 277 | 2018-03-23 | 160,000 | -84,000 | 0.02 | 1,037,500,000 | 689,600 | 4.310 | 2018-03-21 |
| 278 | 2018-03-22 | 244,000 | 8,000 | 0.02 | 1,037,500,000 | 1,080,920 | 4.430 | 2018-03-20 |
| 279 | 2018-03-21 | 236,000 | 38,000 | 0.02 | 1,037,500,000 | 1,043,120 | 4.420 | 2018-03-19 |
| 280 | 2018-03-20 | 198,000 | 28,000 | 0.02 | 1,037,500,000 | 847,440 | 4.280 | 2018-03-16 |
| 281 | 2018-03-14 | 170,000 | 12,000 | 0.02 | 1,037,500,000 | 725,900 | 4.270 | 2018-03-12 |
| 282 | 2018-03-13 | 158,000 | 6,000 | 0.02 | 1,037,500,000 | 673,080 | 4.260 | 2018-03-09 |
| 283 | 2018-03-12 | 152,000 | -6,000 | 0.01 | 1,037,500,000 | 638,400 | 4.200 | 2018-03-08 |
| 284 | 2018-03-09 | 158,000 | -26,000 | 0.02 | 1,037,500,000 | 630,420 | 3.990 | 2018-03-07 |
| 285 | 2018-03-08 | 184,000 | 10,000 | 0.02 | 1,037,500,000 | 736,000 | 4.000 | 2018-03-06 |
| 286 | 2018-03-07 | 174,000 | -68,000 | 0.02 | 1,037,500,000 | 697,740 | 4.010 | 2018-03-05 |
| 287 | 2018-03-05 | 242,000 | 68,000 | 0.02 | 1,037,500,000 | 982,520 | 4.060 | 2018-03-01 |
| 288 | 2018-03-01 | 174,000 | -88,000 | 0.02 | 1,037,500,000 | 659,460 | 3.790 | 2018-02-27 |
| 289 | 2018-02-28 | 262,000 | -20,000 | 0.03 | 1,037,500,000 | 1,040,140 | 3.970 | 2018-02-26 |
| 290 | 2018-02-27 | 282,000 | 20,000 | 0.03 | 1,037,500,000 | 1,130,820 | 4.010 | 2018-02-23 |
| 291 | 2018-02-26 | 262,000 | -60,000 | 0.03 | 1,037,500,000 | 1,021,800 | 3.900 | 2018-02-22 |
| 292 | 2018-02-23 | 322,000 | -10,000 | 0.03 | 1,037,500,000 | 1,323,420 | 4.110 | 2018-02-21 |
| 293 | 2018-02-20 | 332,000 | -12,000 | 0.03 | 1,037,500,000 | 1,138,760 | 3.430 | 2018-02-13 |
| 294 | 2018-02-14 | 344,000 | 104,000 | 0.03 | 1,037,500,000 | 1,124,880 | 3.270 | 2018-02-12 |
| 295 | 2018-02-13 | 240,000 | 98,000 | 0.02 | 1,037,500,000 | 756,000 | 3.150 | 2018-02-09 |
| 296 | 2018-02-07 | 142,000 | -2,000 | 0.01 | 1,037,500,000 | 579,360 | 4.080 | 2018-02-05 |
| 297 | 2018-02-02 | 144,000 | 24,000 | 0.01 | 1,037,500,000 | 643,680 | 4.470 | 2018-01-31 |
| 298 | 2018-02-01 | 120,000 | 28,000 | 0.01 | 1,037,500,000 | 546,000 | 4.550 | 2018-01-30 |
| 299 | 2018-01-31 | 92,000 | -10,000 | 0.01 | 1,037,500,000 | 410,320 | 4.460 | 2018-01-29 |
| 300 | 2018-01-30 | 102,000 | -12,000 | 0.01 | 1,037,500,000 | 398,820 | 3.910 | 2018-01-26 |
| 301 | 2018-01-26 | 114,000 | -70,000 | 0.01 | 1,037,500,000 | 441,180 | 3.870 | 2018-01-24 |
| 302 | 2018-01-25 | 184,000 | 4,000 | 0.02 | 1,037,500,000 | 750,720 | 4.080 | 2018-01-23 |
| 303 | 2018-01-24 | 180,000 | 50,000 | 0.02 | 1,037,500,000 | 763,200 | 4.240 | 2018-01-22 |
| 304 | 2018-01-23 | 130,000 | 90,000 | 0.01 | 1,037,500,000 | 564,200 | 4.340 | 2018-01-19 |
| 305 | 2018-01-22 | 40,000 | -18,000 | 0.00 | 1,037,500,000 | 188,800 | 4.720 | 2018-01-18 |
| 306 | 2018-01-17 | 58,000 | -18,000 | 0.01 | 1,037,500,000 | 157,760 | 2.720 | 2018-01-15 |
| 307 | 2018-01-16 | 76,000 | -134,000 | 0.01 | 1,037,500,000 | 221,920 | 2.920 | 2018-01-12 |
| 308 | 2018-01-15 | 210,000 | -8,000 | 0.02 | 1,037,500,000 | 646,800 | 3.080 | 2018-01-11 |
| 309 | 2018-01-10 | 218,000 | -28,000 | 0.02 | 1,037,500,000 | 708,500 | 3.250 | 2018-01-08 |
| 310 | 2018-01-09 | 246,000 | 24,000 | 0.02 | 1,037,500,000 | 789,660 | 3.210 | 2018-01-05 |
| 311 | 2018-01-05 | 222,000 | 102,000 | 0.02 | 1,037,500,000 | 734,820 | 3.310 | 2018-01-03 |
| 312 | 2018-01-04 | 120,000 | -940,000 | 0.01 | 1,037,500,000 | 357,600 | 2.980 | 2018-01-02 |
| 313 | 2018-01-03 | 1,060,000 | -22,000 | 0.11 | 1,000,000,000 | 3,233,000 | 3.050 | 2017-12-29 |
| 314 | 2018-01-02 | 1,082,000 | -36,000 | 0.11 | 1,000,000,000 | 3,191,900 | 2.950 | 2017-12-28 |
| 315 | 2017-12-29 | 1,118,000 | 52,000 | 0.11 | 1,000,000,000 | 3,633,500 | 3.250 | 2017-12-27 |
| 316 | 2017-12-28 | 1,066,000 | 104,000 | 0.11 | 1,000,000,000 | 3,357,900 | 3.150 | 2017-12-22 |
| 317 | 2017-12-27 | 962,000 | 720,000 | 0.10 | 1,000,000,000 | 2,568,540 | 2.670 | 2017-12-21 |
| 318 | 2017-12-22 | 242,000 | 0.02 | 1,000,000,000 | 638,880 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy