AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
CINDA INTERNATIONAL SECURITIES LIMITED 信達國際證券有限公司
CCASSID: B01649
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-08-07 | 24,000 | -20,000 | 0.00 | 1,122,695,778 | 165,120 | 6.880 | 2025-08-05 |
| 4 | 2025-08-06 | 44,000 | 20,000 | 0.00 | 1,122,695,778 | 300,080 | 6.820 | 2025-08-04 |
| 5 | 2025-02-13 | 24,000 | -10,000 | 0.00 | 1,122,671,437 | 121,680 | 5.070 | 2025-02-11 |
| 6 | 2025-02-12 | 34,000 | 10,000 | 0.00 | 1,122,671,437 | 174,080 | 5.120 | 2025-02-10 |
| 7 | 2024-10-08 | 24,000 | -6,000 | 0.00 | 1,122,671,437 | 133,200 | 5.550 | 2024-10-04 |
| 8 | 2024-10-03 | 30,000 | -10,000 | 0.00 | 1,122,671,437 | 157,500 | 5.250 | 2024-09-30 |
| 9 | 2024-07-19 | 40,000 | 10,000 | 0.00 | 1,122,296,437 | 187,600 | 4.690 | 2024-07-17 |
| 10 | 2023-12-21 | 30,000 | -8,000 | 0.00 | 1,121,896,437 | 183,300 | 6.110 | 2023-12-19 |
| 11 | 2023-12-11 | 38,000 | -4,000 | 0.00 | 1,121,896,437 | 256,500 | 6.750 | 2023-12-07 |
| 12 | 2023-12-08 | 42,000 | -8,000 | 0.00 | 1,121,896,437 | 288,960 | 6.880 | 2023-12-06 |
| 13 | 2023-11-20 | 50,000 | 20,000 | 0.00 | 1,121,831,583 | 383,500 | 7.670 | 2023-11-16 |
| 14 | 2023-11-17 | 30,000 | -10,000 | 0.00 | 1,121,831,583 | 222,300 | 7.410 | 2023-11-15 |
| 15 | 2023-11-15 | 40,000 | 10,000 | 0.00 | 1,121,831,583 | 304,400 | 7.610 | 2023-11-13 |
| 16 | 2023-11-01 | 30,000 | -20,000 | 0.00 | 1,121,831,583 | 237,600 | 7.920 | 2023-10-30 |
| 17 | 2023-10-30 | 50,000 | -12,000 | 0.00 | 1,121,518,066 | 361,500 | 7.230 | 2023-10-26 |
| 18 | 2023-10-27 | 62,000 | -70,000 | 0.01 | 1,121,518,066 | 446,400 | 7.200 | 2023-10-25 |
| 19 | 2023-09-22 | 132,000 | 102,000 | 0.01 | 1,121,218,066 | 869,880 | 6.590 | 2023-09-20 |
| 20 | 2023-03-23 | 30,000 | -22,000 | 0.00 | 1,115,750,000 | 276,000 | 9.200 | 2023-03-21 |
| 21 | 2023-03-22 | 52,000 | 12,000 | 0.00 | 1,115,750,000 | 473,200 | 9.100 | 2023-03-20 |
| 22 | 2023-03-21 | 40,000 | 10,000 | 0.00 | 1,115,750,000 | 364,000 | 9.100 | 2023-03-17 |
| 23 | 2023-03-17 | 30,000 | -10,000 | 0.00 | 1,115,750,000 | 278,400 | 9.280 | 2023-03-15 |
| 24 | 2023-03-06 | 40,000 | 8,000 | 0.00 | 1,115,750,000 | 364,800 | 9.120 | 2023-03-02 |
| 25 | 2023-03-03 | 32,000 | -4,000 | 0.00 | 1,115,750,000 | 302,720 | 9.460 | 2023-03-01 |
| 26 | 2023-03-02 | 36,000 | -2,000 | 0.00 | 1,115,750,000 | 337,320 | 9.370 | 2023-02-28 |
| 27 | 2023-02-28 | 38,000 | 2,000 | 0.00 | 1,115,750,000 | 374,300 | 9.850 | 2023-02-24 |
| 28 | 2023-02-22 | 36,000 | 14,000 | 0.00 | 1,115,750,000 | 360,000 | 10.00 | 2023-02-20 |
| 29 | 2023-02-20 | 22,000 | 2,000 | 0.00 | 1,115,750,000 | 214,940 | 9.770 | 2023-02-16 |
| 30 | 2023-02-17 | 20,000 | 4,000 | 0.00 | 1,115,750,000 | 172,600 | 8.630 | 2023-02-15 |
| 31 | 2023-01-11 | 16,000 | 2,000 | 0.00 | 1,115,750,000 | 162,240 | 10.14 | 2023-01-09 |
| 32 | 2022-12-07 | 14,000 | -4,000 | 0.00 | 1,115,750,000 | 120,540 | 8.610 | 2022-12-05 |
| 33 | 2022-12-06 | 18,000 | 4,000 | 0.00 | 1,115,750,000 | 143,280 | 7.960 | 2022-12-02 |
| 34 | 2022-11-24 | 14,000 | -4,000 | 0.00 | 1,115,750,000 | 99,400 | 7.100 | 2022-11-22 |
| 35 | 2022-11-21 | 18,000 | -6,000 | 0.00 | 1,115,750,000 | 143,100 | 7.950 | 2022-11-17 |
| 36 | 2022-11-17 | 24,000 | 6,000 | 0.00 | 1,115,750,000 | 198,240 | 8.260 | 2022-11-15 |
| 37 | 2022-11-15 | 18,000 | -12,000 | 0.00 | 1,115,750,000 | 137,160 | 7.620 | 2022-11-11 |
| 38 | 2022-11-11 | 30,000 | -6,000 | 0.00 | 1,115,750,000 | 227,400 | 7.580 | 2022-11-09 |
| 39 | 2022-11-10 | 36,000 | 6,000 | 0.00 | 1,115,750,000 | 284,040 | 7.890 | 2022-11-08 |
| 40 | 2022-11-08 | 30,000 | -6,000 | 0.00 | 1,115,750,000 | 248,100 | 8.270 | 2022-11-04 |
| 41 | 2022-11-07 | 36,000 | 6,000 | 0.00 | 1,115,750,000 | 315,720 | 8.770 | 2022-11-03 |
| 42 | 2022-11-02 | 30,000 | -2,000 | 0.00 | 1,115,750,000 | 244,800 | 8.160 | 2022-10-31 |
| 43 | 2022-10-31 | 32,000 | -20,000 | 0.00 | 1,115,750,000 | 262,400 | 8.200 | 2022-10-27 |
| 44 | 2022-10-28 | 52,000 | 18,000 | 0.00 | 1,115,750,000 | 426,400 | 8.200 | 2022-10-26 |
| 45 | 2022-10-26 | 34,000 | -8,000 | 0.00 | 1,115,750,000 | 251,600 | 7.400 | 2022-10-24 |
| 46 | 2022-10-25 | 42,000 | -14,000 | 0.00 | 1,115,750,000 | 341,880 | 8.140 | 2022-10-21 |
| 47 | 2022-10-20 | 56,000 | -14,000 | 0.01 | 1,115,750,000 | 448,000 | 8.000 | 2022-10-18 |
| 48 | 2022-10-19 | 70,000 | -14,000 | 0.01 | 1,115,750,000 | 546,000 | 7.800 | 2022-10-17 |
| 49 | 2022-10-18 | 84,000 | -6,000 | 0.01 | 1,115,750,000 | 655,200 | 7.800 | 2022-10-14 |
| 50 | 2022-10-06 | 90,000 | 40,000 | 0.01 | 1,115,750,000 | 702,900 | 7.810 | 2022-10-03 |
| 51 | 2022-10-05 | 50,000 | -20,000 | 0.00 | 1,115,750,000 | 386,500 | 7.730 | 2022-09-30 |
| 52 | 2022-10-03 | 70,000 | 40,000 | 0.01 | 1,115,750,000 | 550,200 | 7.860 | 2022-09-29 |
| 53 | 2022-09-30 | 30,000 | 2,000 | 0.00 | 1,115,750,000 | 223,200 | 7.440 | 2022-09-28 |
| 54 | 2022-09-29 | 28,000 | 14,000 | 0.00 | 1,115,750,000 | 220,920 | 7.890 | 2022-09-27 |
| 55 | 2022-09-06 | 14,000 | -6,000 | 0.00 | 1,115,750,000 | 104,160 | 7.440 | 2022-09-02 |
| 56 | 2022-08-25 | 20,000 | -8,000 | 0.00 | 1,115,750,000 | 129,400 | 6.470 | 2022-08-23 |
| 57 | 2022-08-24 | 28,000 | -4,000 | 0.00 | 1,115,750,000 | 184,800 | 6.600 | 2022-08-22 |
| 58 | 2022-08-23 | 32,000 | 6,000 | 0.00 | 1,115,750,000 | 209,280 | 6.540 | 2022-08-19 |
| 59 | 2022-08-22 | 26,000 | -6,000 | 0.00 | 1,115,750,000 | 177,320 | 6.820 | 2022-08-18 |
| 60 | 2022-08-18 | 32,000 | -4,000 | 0.00 | 1,115,750,000 | 220,800 | 6.900 | 2022-08-16 |
| 61 | 2022-08-16 | 36,000 | 4,000 | 0.00 | 1,115,750,000 | 228,240 | 6.340 | 2022-08-12 |
| 62 | 2022-08-12 | 32,000 | 4,000 | 0.00 | 1,115,750,000 | 214,720 | 6.710 | 2022-08-10 |
| 63 | 2022-08-10 | 28,000 | 4,000 | 0.00 | 1,115,750,000 | 196,840 | 7.030 | 2022-08-08 |
| 64 | 2022-08-09 | 24,000 | 4,000 | 0.00 | 1,115,750,000 | 168,240 | 7.010 | 2022-08-05 |
| 65 | 2022-08-08 | 20,000 | -12,000 | 0.00 | 1,115,750,000 | 139,800 | 6.990 | 2022-08-04 |
| 66 | 2022-08-04 | 32,000 | 2,000 | 0.00 | 1,115,750,000 | 197,120 | 6.160 | 2022-08-02 |
| 67 | 2022-08-03 | 30,000 | -10,000 | 0.00 | 1,115,750,000 | 180,000 | 6.000 | 2022-08-01 |
| 68 | 2022-08-02 | 40,000 | 10,000 | 0.00 | 1,115,750,000 | 244,000 | 6.100 | 2022-07-29 |
| 69 | 2022-08-01 | 30,000 | 10,000 | 0.00 | 1,115,750,000 | 187,500 | 6.250 | 2022-07-28 |
| 70 | 2022-07-28 | 20,000 | -20,000 | 0.00 | 1,115,700,000 | 122,400 | 6.120 | 2022-07-26 |
| 71 | 2022-07-26 | 40,000 | 10,000 | 0.00 | 1,115,700,000 | 244,000 | 6.100 | 2022-07-22 |
| 72 | 2022-07-25 | 30,000 | -10,000 | 0.00 | 1,115,700,000 | 188,400 | 6.280 | 2022-07-21 |
| 73 | 2022-07-22 | 40,000 | 20,000 | 0.00 | 1,115,700,000 | 246,800 | 6.170 | 2022-07-20 |
| 74 | 2022-07-13 | 20,000 | 8,000 | 0.00 | 1,115,700,000 | 119,600 | 5.980 | 2022-07-11 |
| 75 | 2022-07-08 | 12,000 | -10,000 | 0.00 | 1,115,700,000 | 74,400 | 6.200 | 2022-07-06 |
| 76 | 2022-07-07 | 22,000 | 10,000 | 0.00 | 1,115,700,000 | 135,300 | 6.150 | 2022-07-05 |
| 77 | 2022-07-05 | 12,000 | -10,000 | 0.00 | 1,115,700,000 | 70,560 | 5.880 | 2022-06-30 |
| 78 | 2022-06-30 | 22,000 | 10,000 | 0.00 | 1,115,700,000 | 136,620 | 6.210 | 2022-06-28 |
| 79 | 2022-06-28 | 12,000 | 6,000 | 0.00 | 1,115,700,000 | 71,760 | 5.980 | 2022-06-24 |
| 80 | 2022-01-06 | 6,000 | -4,000 | 0.00 | 1,115,700,000 | 39,420 | 6.570 | 2022-01-04 |
| 81 | 2021-10-11 | 10,000 | -8,000 | 0.00 | 1,115,500,000 | 102,800 | 10.28 | 2021-10-07 |
| 82 | 2021-10-08 | 18,000 | -6,000 | 0.00 | 1,115,500,000 | 176,400 | 9.800 | 2021-10-06 |
| 83 | 2021-10-06 | 24,000 | 2,000 | 0.00 | 1,115,500,000 | 243,360 | 10.14 | 2021-10-04 |
| 84 | 2021-10-05 | 22,000 | 6,000 | 0.00 | 1,115,500,000 | 238,480 | 10.84 | 2021-09-30 |
| 85 | 2021-10-04 | 16,000 | -28,000 | 0.00 | 1,115,500,000 | 163,840 | 10.24 | 2021-09-29 |
| 86 | 2021-09-30 | 44,000 | -54,000 | 0.00 | 1,115,500,000 | 442,640 | 10.06 | 2021-09-28 |
| 87 | 2021-09-29 | 98,000 | 8,000 | 0.01 | 1,115,500,000 | 956,480 | 9.760 | 2021-09-27 |
| 88 | 2021-09-28 | 90,000 | -70,000 | 0.01 | 1,115,500,000 | 975,600 | 10.84 | 2021-09-24 |
| 89 | 2021-09-27 | 160,000 | 70,000 | 0.01 | 1,115,500,000 | 1,673,600 | 10.46 | 2021-09-23 |
| 90 | 2021-09-23 | 90,000 | 2,000 | 0.01 | 1,115,500,000 | 932,400 | 10.36 | 2021-09-20 |
| 91 | 2021-09-21 | 88,000 | 46,000 | 0.01 | 1,115,500,000 | 916,960 | 10.42 | 2021-09-17 |
| 92 | 2021-09-20 | 42,000 | -14,000 | 0.00 | 1,115,500,000 | 426,720 | 10.16 | 2021-09-16 |
| 93 | 2021-09-17 | 56,000 | 18,000 | 0.01 | 1,115,500,000 | 534,240 | 9.540 | 2021-09-15 |
| 94 | 2021-09-16 | 38,000 | -6,000 | 0.00 | 1,115,500,000 | 363,280 | 9.560 | 2021-09-14 |
| 95 | 2021-08-26 | 44,000 | 6,000 | 0.00 | 1,115,500,000 | 403,040 | 9.160 | 2021-08-24 |
| 96 | 2021-08-19 | 38,000 | -2,000 | 0.00 | 1,115,500,000 | 361,000 | 9.500 | 2021-08-17 |
| 97 | 2021-07-22 | 40,000 | -16,000 | 0.00 | 1,115,500,000 | 556,800 | 13.92 | 2021-07-20 |
| 98 | 2021-07-14 | 56,000 | 16,000 | 0.01 | 1,115,500,000 | 716,800 | 12.80 | 2021-07-12 |
| 99 | 2021-07-05 | 40,000 | -20,000 | 0.00 | 1,115,500,000 | 548,000 | 13.70 | 2021-06-30 |
| 100 | 2021-06-29 | 60,000 | 10,000 | 0.01 | 1,115,500,000 | 879,600 | 14.66 | 2021-06-25 |
| 101 | 2021-06-25 | 50,000 | 10,000 | 0.00 | 1,115,500,000 | 725,000 | 14.50 | 2021-06-23 |
| 102 | 2021-06-03 | 40,000 | -42,000 | 0.00 | 1,115,500,000 | 564,800 | 14.12 | 2021-06-01 |
| 103 | 2021-05-31 | 82,000 | -20,000 | 0.01 | 1,115,500,000 | 1,210,320 | 14.76 | 2021-05-27 |
| 104 | 2021-05-28 | 102,000 | 20,000 | 0.01 | 1,115,500,000 | 1,419,840 | 13.92 | 2021-05-26 |
| 105 | 2021-05-20 | 82,000 | 6,000 | 0.01 | 1,115,500,000 | 1,103,720 | 13.46 | 2021-05-17 |
| 106 | 2021-05-18 | 76,000 | -38,000 | 0.01 | 1,115,500,000 | 1,013,840 | 13.34 | 2021-05-14 |
| 107 | 2021-05-17 | 114,000 | -14,000 | 0.01 | 1,115,500,000 | 1,402,200 | 12.30 | 2021-05-13 |
| 108 | 2021-05-14 | 128,000 | 20,000 | 0.01 | 1,115,500,000 | 1,492,480 | 11.66 | 2021-05-12 |
| 109 | 2021-05-11 | 108,000 | -30,000 | 0.01 | 1,115,500,000 | 1,235,520 | 11.44 | 2021-05-07 |
| 110 | 2021-05-10 | 138,000 | -28,000 | 0.01 | 1,115,500,000 | 1,650,480 | 11.96 | 2021-05-06 |
| 111 | 2021-05-07 | 166,000 | -2,000 | 0.01 | 1,115,500,000 | 2,075,000 | 12.50 | 2021-05-05 |
| 112 | 2021-05-06 | 168,000 | -22,000 | 0.02 | 1,115,500,000 | 2,140,320 | 12.74 | 2021-05-04 |
| 113 | 2021-05-04 | 190,000 | -6,000 | 0.02 | 1,115,500,000 | 2,299,000 | 12.10 | 2021-04-30 |
| 114 | 2021-04-29 | 196,000 | 14,000 | 0.02 | 1,115,500,000 | 2,375,520 | 12.12 | 2021-04-27 |
| 115 | 2021-04-28 | 182,000 | 20,000 | 0.02 | 1,115,500,000 | 2,140,320 | 11.76 | 2021-04-26 |
| 116 | 2021-04-27 | 162,000 | 110,000 | 0.01 | 1,115,500,000 | 1,973,160 | 12.18 | 2021-04-23 |
| 117 | 2021-04-23 | 52,000 | -4,000 | 0.00 | 1,115,500,000 | 563,680 | 10.84 | 2021-04-21 |
| 118 | 2021-04-14 | 56,000 | 10,000 | 0.01 | 1,115,500,000 | 543,200 | 9.700 | 2021-04-12 |
| 119 | 2021-04-01 | 46,000 | -20,000 | 0.00 | 1,115,500,000 | 446,200 | 9.700 | 2021-03-30 |
| 120 | 2021-03-30 | 66,000 | 20,000 | 0.01 | 1,115,500,000 | 610,500 | 9.250 | 2021-03-26 |
| 121 | 2021-03-29 | 46,000 | -14,000 | 0.00 | 1,115,500,000 | 418,140 | 9.090 | 2021-03-25 |
| 122 | 2021-03-26 | 60,000 | -10,000 | 0.01 | 1,115,500,000 | 585,600 | 9.760 | 2021-03-24 |
| 123 | 2021-03-25 | 70,000 | -4,000 | 0.01 | 1,115,500,000 | 729,400 | 10.42 | 2021-03-23 |
| 124 | 2021-03-17 | 74,000 | -14,000 | 0.01 | 1,115,500,000 | 787,360 | 10.64 | 2021-03-15 |
| 125 | 2021-03-15 | 88,000 | 14,000 | 0.01 | 1,115,500,000 | 1,024,320 | 11.64 | 2021-03-11 |
| 126 | 2021-03-08 | 74,000 | -10,000 | 0.01 | 1,115,500,000 | 772,560 | 10.44 | 2021-03-04 |
| 127 | 2021-03-05 | 84,000 | 4,000 | 0.01 | 1,115,500,000 | 935,760 | 11.14 | 2021-03-03 |
| 128 | 2021-03-02 | 80,000 | -10,000 | 0.01 | 1,115,500,000 | 913,600 | 11.42 | 2021-02-26 |
| 129 | 2021-02-26 | 90,000 | -12,000 | 0.01 | 1,115,500,000 | 1,054,800 | 11.72 | 2021-02-24 |
| 130 | 2021-02-22 | 102,000 | 4,000 | 0.01 | 1,115,500,000 | 1,364,760 | 13.38 | 2021-02-18 |
| 131 | 2021-02-19 | 98,000 | -6,000 | 0.01 | 1,115,500,000 | 1,407,280 | 14.36 | 2021-02-17 |
| 132 | 2021-02-10 | 104,000 | 2,000 | 0.01 | 1,115,500,000 | 1,401,920 | 13.48 | 2021-02-08 |
| 133 | 2021-02-09 | 102,000 | 6,000 | 0.01 | 1,115,500,000 | 1,374,960 | 13.48 | 2021-02-05 |
| 134 | 2021-02-05 | 96,000 | 2,000 | 0.01 | 1,115,500,000 | 1,374,720 | 14.32 | 2021-02-03 |
| 135 | 2021-01-26 | 94,000 | -44,000 | 0.01 | 1,115,500,000 | 1,402,480 | 14.92 | 2021-01-22 |
| 136 | 2021-01-25 | 138,000 | -2,000 | 0.01 | 1,115,500,000 | 2,111,400 | 15.30 | 2021-01-21 |
| 137 | 2021-01-22 | 140,000 | 6,000 | 0.01 | 1,115,500,000 | 2,164,400 | 15.46 | 2021-01-20 |
| 138 | 2021-01-08 | 134,000 | -2,000 | 0.01 | 1,115,500,000 | 1,905,480 | 14.22 | 2021-01-06 |
| 139 | 2021-01-07 | 136,000 | 8,000 | 0.01 | 1,115,500,000 | 1,939,360 | 14.26 | 2021-01-05 |
| 140 | 2020-12-22 | 128,000 | -2,000 | 0.01 | 1,115,500,000 | 1,784,320 | 13.94 | 2020-12-18 |
| 141 | 2020-12-21 | 130,000 | 20,000 | 0.01 | 1,115,500,000 | 1,783,600 | 13.72 | 2020-12-17 |
| 142 | 2020-12-17 | 110,000 | 24,000 | 0.01 | 1,115,500,000 | 1,397,000 | 12.70 | 2020-12-15 |
| 143 | 2020-12-10 | 86,000 | -14,000 | 0.01 | 1,115,500,000 | 1,059,520 | 12.32 | 2020-12-08 |
| 144 | 2020-12-08 | 100,000 | -10,000 | 0.01 | 1,115,500,000 | 1,348,000 | 13.48 | 2020-12-04 |
| 145 | 2020-12-07 | 110,000 | 24,000 | 0.01 | 1,115,500,000 | 1,454,200 | 13.22 | 2020-12-03 |
| 146 | 2020-12-03 | 86,000 | 2,000 | 0.01 | 1,115,500,000 | 1,143,800 | 13.30 | 2020-12-01 |
| 147 | 2020-12-01 | 84,000 | 4,000 | 0.01 | 1,115,500,000 | 984,480 | 11.72 | 2020-11-27 |
| 148 | 2020-11-27 | 80,000 | -26,000 | 0.01 | 1,114,625,000 | 1,001,600 | 12.52 | 2020-11-25 |
| 149 | 2020-11-26 | 106,000 | -2,000 | 0.01 | 1,114,625,000 | 1,573,040 | 14.84 | 2020-11-24 |
| 150 | 2020-11-23 | 108,000 | -8,000 | 0.01 | 1,114,625,000 | 1,684,800 | 15.60 | 2020-11-19 |
| 151 | 2020-11-04 | 116,000 | -2,000 | 0.01 | 1,114,625,000 | 1,997,520 | 17.22 | 2020-11-02 |
| 152 | 2020-11-03 | 118,000 | -12,000 | 0.01 | 1,114,625,000 | 2,039,040 | 17.28 | 2020-10-30 |
| 153 | 2020-11-02 | 130,000 | -16,000 | 0.01 | 1,114,625,000 | 2,366,000 | 18.20 | 2020-10-29 |
| 154 | 2020-10-27 | 146,000 | -18,000 | 0.01 | 1,114,625,000 | 2,870,360 | 19.66 | 2020-10-22 |
| 155 | 2020-10-23 | 164,000 | 16,000 | 0.01 | 1,114,625,000 | 3,184,880 | 19.42 | 2020-10-21 |
| 156 | 2020-10-22 | 148,000 | -2,000 | 0.01 | 1,114,625,000 | 2,982,200 | 20.15 | 2020-10-20 |
| 157 | 2020-10-21 | 150,000 | 16,000 | 0.01 | 1,114,625,000 | 3,030,000 | 20.20 | 2020-10-19 |
| 158 | 2020-10-15 | 134,000 | 6,000 | 0.01 | 1,114,625,000 | 3,122,200 | 23.30 | 2020-10-12 |
| 159 | 2020-10-14 | 128,000 | -28,000 | 0.01 | 1,114,625,000 | 2,854,400 | 22.30 | 2020-10-09 |
| 160 | 2020-10-09 | 156,000 | -16,000 | 0.01 | 1,114,625,000 | 3,338,400 | 21.40 | 2020-10-07 |
| 161 | 2020-10-08 | 172,000 | -46,000 | 0.02 | 1,114,625,000 | 3,629,200 | 21.10 | 2020-10-06 |
| 162 | 2020-09-28 | 218,000 | 16,000 | 0.02 | 1,113,975,000 | 4,298,960 | 19.72 | 2020-09-24 |
| 163 | 2020-09-25 | 202,000 | 26,000 | 0.02 | 1,113,975,000 | 4,100,600 | 20.30 | 2020-09-23 |
| 164 | 2020-09-22 | 176,000 | -42,000 | 0.02 | 1,113,975,000 | 3,643,200 | 20.70 | 2020-09-18 |
| 165 | 2020-09-10 | 218,000 | 6,000 | 0.02 | 1,113,975,000 | 4,098,400 | 18.80 | 2020-09-08 |
| 166 | 2020-09-09 | 212,000 | -12,000 | 0.02 | 1,113,975,000 | 4,091,600 | 19.30 | 2020-09-07 |
| 167 | 2020-09-08 | 224,000 | 12,000 | 0.02 | 1,113,975,000 | 4,448,640 | 19.86 | 2020-09-04 |
| 168 | 2020-09-07 | 212,000 | 12,000 | 0.02 | 1,113,975,000 | 4,430,800 | 20.90 | 2020-09-03 |
| 169 | 2020-09-04 | 200,000 | 28,000 | 0.02 | 1,113,975,000 | 4,200,000 | 21.00 | 2020-09-02 |
| 170 | 2020-08-28 | 172,000 | 42,000 | 0.02 | 1,113,975,000 | 3,374,640 | 19.62 | 2020-08-26 |
| 171 | 2020-08-21 | 130,000 | -8,000 | 0.01 | 1,113,975,000 | 2,579,200 | 19.84 | 2020-08-19 |
| 172 | 2020-08-17 | 138,000 | -2,000 | 0.01 | 1,113,975,000 | 2,808,300 | 20.35 | 2020-08-13 |
| 173 | 2020-08-14 | 140,000 | -4,000 | 0.01 | 1,113,975,000 | 2,821,000 | 20.15 | 2020-08-12 |
| 174 | 2020-08-13 | 144,000 | -14,000 | 0.01 | 1,113,975,000 | 2,988,000 | 20.75 | 2020-08-11 |
| 175 | 2020-08-12 | 158,000 | -2,000 | 0.01 | 1,113,975,000 | 3,294,300 | 20.85 | 2020-08-10 |
| 176 | 2020-08-11 | 160,000 | -4,000 | 0.01 | 1,113,975,000 | 3,408,000 | 21.30 | 2020-08-07 |
| 177 | 2020-08-07 | 164,000 | 20,000 | 0.01 | 1,113,975,000 | 3,608,000 | 22.00 | 2020-08-05 |
| 178 | 2020-08-06 | 144,000 | -4,000 | 0.01 | 1,113,975,000 | 3,103,200 | 21.55 | 2020-08-04 |
| 179 | 2020-08-04 | 148,000 | 4,000 | 0.01 | 1,113,975,000 | 3,352,200 | 22.65 | 2020-07-31 |
| 180 | 2020-07-22 | 144,000 | -10,000 | 0.01 | 1,113,975,000 | 3,607,200 | 25.05 | 2020-07-20 |
| 181 | 2020-07-20 | 154,000 | -6,000 | 0.01 | 1,113,975,000 | 3,719,100 | 24.15 | 2020-07-16 |
| 182 | 2020-07-15 | 160,000 | -2,000 | 0.01 | 1,113,975,000 | 4,320,000 | 27.00 | 2020-07-13 |
| 183 | 2020-07-14 | 162,000 | -54,000 | 0.01 | 1,113,975,000 | 4,293,000 | 26.50 | 2020-07-10 |
| 184 | 2020-07-13 | 216,000 | 4,000 | 0.02 | 1,113,975,000 | 5,821,200 | 26.95 | 2020-07-09 |
| 185 | 2020-07-10 | 212,000 | 4,000 | 0.02 | 1,113,975,000 | 5,724,000 | 27.00 | 2020-07-08 |
| 186 | 2020-07-08 | 208,000 | 8,000 | 0.02 | 1,113,975,000 | 5,345,600 | 25.70 | 2020-07-06 |
| 187 | 2020-07-07 | 200,000 | -2,000 | 0.02 | 1,113,975,000 | 5,440,000 | 27.20 | 2020-07-03 |
| 188 | 2020-07-06 | 202,000 | 4,000 | 0.02 | 1,113,975,000 | 5,231,800 | 25.90 | 2020-07-02 |
| 189 | 2020-07-03 | 198,000 | -4,000 | 0.02 | 1,113,975,000 | 4,880,700 | 24.65 | 2020-06-30 |
| 190 | 2020-07-02 | 202,000 | -16,000 | 0.02 | 1,113,975,000 | 5,050,000 | 25.00 | 2020-06-29 |
| 191 | 2020-06-30 | 218,000 | -4,000 | 0.02 | 1,113,975,000 | 5,264,700 | 24.15 | 2020-06-26 |
| 192 | 2020-06-29 | 222,000 | 46,000 | 0.02 | 1,112,575,000 | 5,483,400 | 24.70 | 2020-06-24 |
| 193 | 2020-06-26 | 176,000 | 4,000 | 0.02 | 1,112,575,000 | 4,048,000 | 23.00 | 2020-06-23 |
| 194 | 2020-06-23 | 172,000 | -10,000 | 0.02 | 1,112,575,000 | 4,102,200 | 23.85 | 2020-06-19 |
| 195 | 2020-06-22 | 182,000 | 10,000 | 0.02 | 1,112,575,000 | 3,994,900 | 21.95 | 2020-06-18 |
| 196 | 2020-06-19 | 172,000 | -2,000 | 0.02 | 1,112,575,000 | 3,844,200 | 22.35 | 2020-06-17 |
| 197 | 2020-06-17 | 174,000 | 2,000 | 0.02 | 1,112,575,000 | 3,749,700 | 21.55 | 2020-06-15 |
| 198 | 2020-06-02 | 172,000 | -20,000 | 0.02 | 1,112,575,000 | 4,067,800 | 23.65 | 2020-05-29 |
| 199 | 2020-06-01 | 192,000 | 10,000 | 0.02 | 1,112,575,000 | 4,214,400 | 21.95 | 2020-05-28 |
| 200 | 2020-05-29 | 182,000 | 10,000 | 0.02 | 1,111,875,000 | 4,040,400 | 22.20 | 2020-05-27 |
| 201 | 2020-05-28 | 172,000 | -6,000 | 0.02 | 1,111,875,000 | 4,067,800 | 23.65 | 2020-05-26 |
| 202 | 2020-05-27 | 178,000 | 10,000 | 0.02 | 1,111,875,000 | 4,174,100 | 23.45 | 2020-05-25 |
| 203 | 2020-05-25 | 168,000 | -18,000 | 0.02 | 1,111,875,000 | 4,032,000 | 24.00 | 2020-05-21 |
| 204 | 2020-05-22 | 186,000 | 10,000 | 0.02 | 1,111,875,000 | 4,631,400 | 24.90 | 2020-05-20 |
| 205 | 2020-05-18 | 176,000 | -10,000 | 0.02 | 1,111,875,000 | 4,188,800 | 23.80 | 2020-05-14 |
| 206 | 2020-05-15 | 186,000 | 10,000 | 0.02 | 1,106,900,000 | 4,315,200 | 23.20 | 2020-05-13 |
| 207 | 2020-05-13 | 176,000 | -100,000 | 0.02 | 1,106,900,000 | 3,660,800 | 20.80 | 2020-05-11 |
| 208 | 2020-05-11 | 276,000 | -4,000 | 0.02 | 1,106,900,000 | 6,044,400 | 21.90 | 2020-05-07 |
| 209 | 2020-05-08 | 280,000 | -34,000 | 0.03 | 1,106,900,000 | 6,006,000 | 21.45 | 2020-05-06 |
| 210 | 2020-05-07 | 314,000 | 50,000 | 0.03 | 1,106,900,000 | 6,311,400 | 20.10 | 2020-05-05 |
| 211 | 2020-05-06 | 264,000 | -10,000 | 0.02 | 1,106,900,000 | 5,280,000 | 20.00 | 2020-05-04 |
| 212 | 2020-05-05 | 274,000 | 48,000 | 0.02 | 1,106,900,000 | 5,781,400 | 21.10 | 2020-04-29 |
| 213 | 2020-04-23 | 226,000 | 8,000 | 0.02 | 1,106,200,000 | 5,028,500 | 22.25 | 2020-04-21 |
| 214 | 2020-04-22 | 218,000 | -34,000 | 0.02 | 1,106,200,000 | 4,894,100 | 22.45 | 2020-04-20 |
| 215 | 2020-04-20 | 252,000 | -6,000 | 0.02 | 1,106,200,000 | 5,241,600 | 20.80 | 2020-04-16 |
| 216 | 2020-04-17 | 258,000 | 16,000 | 0.02 | 1,106,200,000 | 5,250,300 | 20.35 | 2020-04-15 |
| 217 | 2020-04-16 | 242,000 | -148,000 | 0.02 | 1,106,200,000 | 5,154,600 | 21.30 | 2020-04-14 |
| 218 | 2020-04-15 | 390,000 | 36,000 | 0.04 | 1,106,200,000 | 7,339,800 | 18.82 | 2020-04-09 |
| 219 | 2020-04-14 | 354,000 | 14,000 | 0.03 | 1,106,200,000 | 6,768,480 | 19.12 | 2020-04-08 |
| 220 | 2020-04-09 | 340,000 | -48,000 | 0.03 | 1,106,200,000 | 6,507,600 | 19.14 | 2020-04-07 |
| 221 | 2020-04-08 | 388,000 | -68,000 | 0.04 | 1,106,200,000 | 7,542,720 | 19.44 | 2020-04-06 |
| 222 | 2020-04-07 | 456,000 | -42,000 | 0.04 | 1,106,200,000 | 8,098,560 | 17.76 | 2020-04-03 |
| 223 | 2020-04-06 | 498,000 | -40,000 | 0.05 | 1,106,200,000 | 8,724,960 | 17.52 | 2020-04-02 |
| 224 | 2020-04-03 | 538,000 | -14,000 | 0.05 | 1,106,200,000 | 9,070,680 | 16.86 | 2020-04-01 |
| 225 | 2020-04-02 | 552,000 | 58,000 | 0.05 | 1,106,200,000 | 9,384,000 | 17.00 | 2020-03-31 |
| 226 | 2020-04-01 | 494,000 | -6,000 | 0.04 | 1,106,200,000 | 7,904,000 | 16.00 | 2020-03-30 |
| 227 | 2020-03-31 | 500,000 | -88,000 | 0.05 | 1,106,200,000 | 8,000,000 | 16.00 | 2020-03-27 |
| 228 | 2020-03-30 | 588,000 | -20,000 | 0.05 | 1,106,200,000 | 9,313,920 | 15.84 | 2020-03-26 |
| 229 | 2020-03-27 | 608,000 | 62,000 | 0.05 | 1,106,200,000 | 10,104,960 | 16.62 | 2020-03-25 |
| 230 | 2020-03-26 | 546,000 | 8,000 | 0.05 | 1,106,200,000 | 8,419,320 | 15.42 | 2020-03-24 |
| 231 | 2020-03-25 | 538,000 | 20,000 | 0.05 | 1,106,200,000 | 8,392,800 | 15.60 | 2020-03-23 |
| 232 | 2020-03-24 | 518,000 | -18,000 | 0.05 | 1,106,200,000 | 8,111,880 | 15.66 | 2020-03-20 |
| 233 | 2020-03-23 | 536,000 | 10,000 | 0.05 | 1,106,200,000 | 7,718,400 | 14.40 | 2020-03-19 |
| 234 | 2020-03-20 | 526,000 | -60,000 | 0.05 | 1,106,200,000 | 7,648,040 | 14.54 | 2020-03-18 |
| 235 | 2020-03-19 | 586,000 | 28,000 | 0.05 | 1,106,200,000 | 8,696,240 | 14.84 | 2020-03-17 |
| 236 | 2020-03-17 | 558,000 | 32,000 | 0.05 | 1,106,200,000 | 9,374,400 | 16.80 | 2020-03-13 |
| 237 | 2020-03-16 | 526,000 | 50,000 | 0.05 | 1,106,200,000 | 8,542,240 | 16.24 | 2020-03-12 |
| 238 | 2020-03-12 | 476,000 | -22,000 | 0.04 | 1,106,200,000 | 7,996,800 | 16.80 | 2020-03-10 |
| 239 | 2020-03-11 | 498,000 | 60,000 | 0.05 | 1,106,200,000 | 7,948,080 | 15.96 | 2020-03-09 |
| 240 | 2020-03-10 | 438,000 | 50,000 | 0.04 | 1,106,200,000 | 7,594,920 | 17.34 | 2020-03-06 |
| 241 | 2020-03-09 | 388,000 | -56,000 | 0.04 | 1,106,200,000 | 6,596,000 | 17.00 | 2020-03-05 |
| 242 | 2020-03-06 | 444,000 | 8,000 | 0.04 | 1,106,200,000 | 7,414,800 | 16.70 | 2020-03-04 |
| 243 | 2020-03-05 | 436,000 | 12,000 | 0.04 | 1,106,200,000 | 7,071,920 | 16.22 | 2020-03-03 |
| 244 | 2020-03-04 | 424,000 | -46,000 | 0.04 | 1,106,200,000 | 6,767,040 | 15.96 | 2020-03-02 |
| 245 | 2020-03-03 | 470,000 | 26,000 | 0.04 | 1,052,700,000 | 7,576,400 | 16.12 | 2020-02-28 |
| 246 | 2020-03-02 | 444,000 | -26,000 | 0.04 | 1,052,700,000 | 7,388,160 | 16.64 | 2020-02-27 |
| 247 | 2020-02-28 | 470,000 | 78,000 | 0.04 | 1,052,700,000 | 7,679,800 | 16.34 | 2020-02-26 |
| 248 | 2020-02-27 | 392,000 | -162,000 | 0.04 | 1,052,700,000 | 7,056,000 | 18.00 | 2020-02-25 |
| 249 | 2020-02-26 | 554,000 | 18,000 | 0.05 | 1,052,700,000 | 8,708,880 | 15.72 | 2020-02-24 |
| 250 | 2020-02-25 | 536,000 | 236,000 | 0.05 | 1,052,700,000 | 8,147,200 | 15.20 | 2020-02-21 |
| 251 | 2020-02-24 | 300,000 | 10,000 | 0.03 | 1,052,700,000 | 4,884,000 | 16.28 | 2020-02-20 |
| 252 | 2020-02-21 | 290,000 | 10,000 | 0.03 | 1,052,700,000 | 4,437,000 | 15.30 | 2020-02-19 |
| 253 | 2020-02-20 | 280,000 | 10,000 | 0.03 | 1,052,700,000 | 3,914,400 | 13.98 | 2020-02-18 |
| 254 | 2020-02-05 | 270,000 | 2,000 | 0.03 | 1,052,700,000 | 3,110,400 | 11.52 | 2020-02-03 |
| 255 | 2020-02-04 | 268,000 | -4,000 | 0.03 | 1,052,700,000 | 2,985,520 | 11.14 | 2020-01-31 |
| 256 | 2020-01-30 | 272,000 | 2,000 | 0.03 | 1,052,700,000 | 3,296,640 | 12.12 | 2020-01-23 |
| 257 | 2020-01-29 | 270,000 | -2,000 | 0.03 | 1,052,700,000 | 3,434,400 | 12.72 | 2020-01-22 |
| 258 | 2020-01-20 | 272,000 | -30,000 | 0.03 | 1,052,700,000 | 3,427,200 | 12.60 | 2020-01-16 |
| 259 | 2020-01-17 | 302,000 | -4,000 | 0.03 | 1,052,700,000 | 3,696,480 | 12.24 | 2020-01-15 |
| 260 | 2020-01-10 | 306,000 | 4,000 | 0.03 | 1,052,700,000 | 3,007,980 | 9.830 | 2020-01-08 |
| 261 | 2019-12-30 | 302,000 | -40,000 | 0.03 | 1,051,375,000 | 2,714,980 | 8.990 | 2019-12-23 |
| 262 | 2019-12-04 | 342,000 | -10,000 | 0.03 | 1,051,375,000 | 3,088,260 | 9.030 | 2019-12-02 |
| 263 | 2019-11-27 | 352,000 | 10,000 | 0.03 | 1,049,595,000 | 3,344,000 | 9.500 | 2019-11-25 |
| 264 | 2019-11-26 | 342,000 | 10,000 | 0.03 | 1,049,595,000 | 3,413,160 | 9.980 | 2019-11-22 |
| 265 | 2019-11-25 | 332,000 | -20,000 | 0.03 | 1,049,595,000 | 3,373,120 | 10.16 | 2019-11-21 |
| 266 | 2019-11-22 | 352,000 | 10,000 | 0.03 | 1,049,595,000 | 3,512,960 | 9.980 | 2019-11-20 |
| 267 | 2019-11-21 | 342,000 | -20,000 | 0.03 | 1,049,595,000 | 3,481,560 | 10.18 | 2019-11-19 |
| 268 | 2019-11-20 | 362,000 | 2,000 | 0.03 | 1,049,595,000 | 3,511,400 | 9.700 | 2019-11-18 |
| 269 | 2019-11-19 | 360,000 | -4,000 | 0.03 | 1,049,595,000 | 3,384,000 | 9.400 | 2019-11-15 |
| 270 | 2019-11-13 | 364,000 | 24,000 | 0.03 | 1,049,595,000 | 3,377,920 | 9.280 | 2019-11-11 |
| 271 | 2019-11-12 | 340,000 | -62,000 | 0.03 | 1,049,595,000 | 3,230,000 | 9.500 | 2019-11-08 |
| 272 | 2019-11-11 | 402,000 | -10,000 | 0.04 | 1,049,595,000 | 4,007,940 | 9.970 | 2019-11-07 |
| 273 | 2019-11-06 | 412,000 | 4,000 | 0.04 | 1,049,595,000 | 3,658,560 | 8.880 | 2019-11-04 |
| 274 | 2019-11-05 | 408,000 | 10,000 | 0.04 | 1,049,595,000 | 3,627,120 | 8.890 | 2019-11-01 |
| 275 | 2019-11-04 | 398,000 | 26,000 | 0.04 | 1,049,595,000 | 3,558,120 | 8.940 | 2019-10-31 |
| 276 | 2019-11-01 | 372,000 | -50,000 | 0.04 | 1,049,595,000 | 3,355,440 | 9.020 | 2019-10-30 |
| 277 | 2019-10-31 | 422,000 | -80,000 | 0.04 | 1,049,595,000 | 3,755,800 | 8.900 | 2019-10-29 |
| 278 | 2019-10-30 | 502,000 | -38,000 | 0.05 | 1,047,170,000 | 4,076,240 | 8.120 | 2019-10-28 |
| 279 | 2019-10-29 | 540,000 | -14,000 | 0.05 | 1,047,170,000 | 4,341,600 | 8.040 | 2019-10-25 |
| 280 | 2019-10-28 | 554,000 | -4,000 | 0.05 | 1,047,170,000 | 4,448,620 | 8.030 | 2019-10-24 |
| 281 | 2019-10-25 | 558,000 | -16,000 | 0.05 | 1,047,170,000 | 4,436,100 | 7.950 | 2019-10-23 |
| 282 | 2019-10-24 | 574,000 | 42,000 | 0.05 | 1,047,170,000 | 4,643,660 | 8.090 | 2019-10-22 |
| 283 | 2019-10-23 | 532,000 | 40,000 | 0.05 | 1,047,170,000 | 4,378,360 | 8.230 | 2019-10-21 |
| 284 | 2019-10-22 | 492,000 | 6,000 | 0.05 | 1,047,170,000 | 3,881,880 | 7.890 | 2019-10-18 |
| 285 | 2019-10-14 | 486,000 | 80,000 | 0.05 | 1,047,170,000 | 3,674,160 | 7.560 | 2019-10-10 |
| 286 | 2019-10-09 | 406,000 | 10,000 | 0.04 | 1,047,170,000 | 2,963,800 | 7.300 | 2019-10-04 |
| 287 | 2019-10-08 | 396,000 | -22,000 | 0.04 | 1,047,170,000 | 2,930,400 | 7.400 | 2019-10-03 |
| 288 | 2019-10-04 | 418,000 | -2,000 | 0.04 | 1,047,170,000 | 2,997,060 | 7.170 | 2019-10-02 |
| 289 | 2019-10-02 | 420,000 | -10,000 | 0.04 | 1,047,170,000 | 3,192,000 | 7.600 | 2019-09-27 |
| 290 | 2019-09-25 | 430,000 | 4,000 | 0.04 | 1,043,870,000 | 3,255,100 | 7.570 | 2019-09-23 |
| 291 | 2019-09-24 | 426,000 | -10,000 | 0.04 | 1,043,870,000 | 3,361,140 | 7.890 | 2019-09-20 |
| 292 | 2019-09-23 | 436,000 | 78,000 | 0.04 | 1,043,870,000 | 3,431,320 | 7.870 | 2019-09-19 |
| 293 | 2019-09-20 | 358,000 | -76,000 | 0.03 | 1,043,870,000 | 3,093,120 | 8.640 | 2019-09-18 |
| 294 | 2019-09-19 | 434,000 | 182,000 | 0.04 | 1,043,870,000 | 3,198,580 | 7.370 | 2019-09-17 |
| 295 | 2019-07-22 | 252,000 | -10,000 | 0.02 | 1,043,345,000 | 1,159,200 | 4.600 | 2019-07-18 |
| 296 | 2019-07-16 | 262,000 | 10,000 | 0.03 | 1,043,345,000 | 1,223,540 | 4.670 | 2019-07-12 |
| 297 | 2019-06-28 | 252,000 | -10,000 | 0.02 | 1,040,870,000 | 1,030,680 | 4.090 | 2019-06-26 |
| 298 | 2019-06-27 | 262,000 | 10,000 | 0.03 | 1,040,870,000 | 1,050,620 | 4.010 | 2019-06-25 |
| 299 | 2019-06-18 | 252,000 | -20,000 | 0.02 | 1,040,870,000 | 1,023,120 | 4.060 | 2019-06-14 |
| 300 | 2019-06-13 | 272,000 | -10,000 | 0.03 | 1,040,870,000 | 1,131,520 | 4.160 | 2019-06-11 |
| 301 | 2019-05-31 | 282,000 | 50,000 | 0.03 | 1,040,870,000 | 1,049,040 | 3.720 | 2019-05-29 |
| 302 | 2019-05-21 | 232,000 | 70,000 | 0.02 | 1,040,870,000 | 863,040 | 3.720 | 2019-05-17 |
| 303 | 2019-05-20 | 162,000 | 30,000 | 0.02 | 1,040,870,000 | 618,840 | 3.820 | 2019-05-16 |
| 304 | 2019-05-17 | 132,000 | 30,000 | 0.01 | 1,040,870,000 | 495,000 | 3.750 | 2019-05-15 |
| 305 | 2019-05-15 | 102,000 | 20,000 | 0.01 | 1,040,870,000 | 385,560 | 3.780 | 2019-05-10 |
| 306 | 2019-05-10 | 82,000 | 30,000 | 0.01 | 1,040,870,000 | 322,260 | 3.930 | 2019-05-08 |
| 307 | 2019-05-08 | 52,000 | 40,000 | 0.00 | 1,040,870,000 | 201,760 | 3.880 | 2019-05-06 |
| 308 | 2019-05-03 | 12,000 | 10,000 | 0.00 | 1,040,870,000 | 47,880 | 3.990 | 2019-04-30 |
| 309 | 2019-03-08 | 2,000 | -10,000 | 0.00 | 1,040,870,000 | 8,700 | 4.350 | 2019-03-06 |
| 310 | 2019-03-06 | 12,000 | 10,000 | 0.00 | 1,040,870,000 | 53,040 | 4.420 | 2019-03-04 |
| 311 | 2019-02-22 | 2,000 | -16,000 | 0.00 | 1,040,870,000 | 8,360 | 4.180 | 2019-02-20 |
| 312 | 2019-02-19 | 18,000 | 16,000 | 0.00 | 1,040,870,000 | 77,400 | 4.300 | 2019-02-15 |
| 313 | 2019-01-31 | 2,000 | -4,000 | 0.00 | 1,040,870,000 | 8,060 | 4.030 | 2019-01-29 |
| 314 | 2018-12-20 | 6,000 | -20,000 | 0.00 | 1,040,475,000 | 26,340 | 4.390 | 2018-12-18 |
| 315 | 2018-12-05 | 26,000 | -4,000 | 0.00 | 1,040,475,000 | 138,840 | 5.340 | 2018-12-03 |
| 316 | 2018-11-28 | 30,000 | -10,000 | 0.00 | 1,039,850,000 | 157,800 | 5.260 | 2018-11-26 |
| 317 | 2018-11-20 | 40,000 | 10,000 | 0.00 | 1,039,850,000 | 212,000 | 5.300 | 2018-11-16 |
| 318 | 2018-11-15 | 30,000 | 4,000 | 0.00 | 1,039,850,000 | 161,100 | 5.370 | 2018-11-13 |
| 319 | 2018-10-23 | 26,000 | -30,000 | 0.00 | 1,039,850,000 | 127,660 | 4.910 | 2018-10-19 |
| 320 | 2018-10-22 | 56,000 | -20,000 | 0.01 | 1,039,850,000 | 271,040 | 4.840 | 2018-10-18 |
| 321 | 2018-10-12 | 76,000 | 50,000 | 0.01 | 1,039,850,000 | 392,920 | 5.170 | 2018-10-10 |
| 322 | 2018-09-26 | 26,000 | -16,000 | 0.00 | 1,039,125,000 | 146,380 | 5.630 | 2018-09-21 |
| 323 | 2018-09-21 | 42,000 | 16,000 | 0.00 | 1,039,125,000 | 234,360 | 5.580 | 2018-09-19 |
| 324 | 2018-09-18 | 26,000 | -6,000 | 0.00 | 1,039,125,000 | 135,720 | 5.220 | 2018-09-14 |
| 325 | 2018-09-14 | 32,000 | -10,000 | 0.00 | 1,039,125,000 | 160,000 | 5.000 | 2018-09-12 |
| 326 | 2018-09-13 | 42,000 | 10,000 | 0.00 | 1,039,125,000 | 216,300 | 5.150 | 2018-09-11 |
| 327 | 2018-09-10 | 32,000 | -12,000 | 0.00 | 1,039,125,000 | 180,480 | 5.640 | 2018-09-06 |
| 328 | 2018-09-07 | 44,000 | 18,000 | 0.00 | 1,039,125,000 | 254,320 | 5.780 | 2018-09-05 |
| 329 | 2018-09-06 | 26,000 | -12,000 | 0.00 | 1,039,125,000 | 152,100 | 5.850 | 2018-09-04 |
| 330 | 2018-09-05 | 38,000 | 2,000 | 0.00 | 1,039,125,000 | 220,400 | 5.800 | 2018-09-03 |
| 331 | 2018-09-03 | 36,000 | -6,000 | 0.00 | 1,039,125,000 | 208,440 | 5.790 | 2018-08-30 |
| 332 | 2018-08-29 | 42,000 | 16,000 | 0.00 | 1,039,125,000 | 205,380 | 4.890 | 2018-08-27 |
| 333 | 2018-07-26 | 26,000 | -10,000 | 0.00 | 1,037,750,000 | 120,900 | 4.650 | 2018-07-24 |
| 334 | 2018-07-25 | 36,000 | 10,000 | 0.00 | 1,037,750,000 | 166,320 | 4.620 | 2018-07-23 |
| 335 | 2018-07-23 | 26,000 | -10,000 | 0.00 | 1,037,750,000 | 125,060 | 4.810 | 2018-07-19 |
| 336 | 2018-07-19 | 36,000 | -10,000 | 0.00 | 1,037,750,000 | 171,360 | 4.760 | 2018-07-17 |
| 337 | 2018-07-17 | 46,000 | -30,000 | 0.00 | 1,037,750,000 | 222,640 | 4.840 | 2018-07-13 |
| 338 | 2018-07-16 | 76,000 | 50,000 | 0.01 | 1,037,750,000 | 356,440 | 4.690 | 2018-07-12 |
| 339 | 2018-07-10 | 26,000 | -10,000 | 0.00 | 1,037,750,000 | 113,360 | 4.360 | 2018-07-06 |
| 340 | 2018-07-09 | 36,000 | 10,000 | 0.00 | 1,037,750,000 | 152,280 | 4.230 | 2018-07-05 |
| 341 | 2018-07-04 | 26,000 | -50,000 | 0.00 | 1,037,750,000 | 137,800 | 5.300 | 2018-06-29 |
| 342 | 2018-07-03 | 76,000 | -32,000 | 0.01 | 1,037,750,000 | 388,360 | 5.110 | 2018-06-28 |
| 343 | 2018-06-29 | 108,000 | 50,000 | 0.01 | 1,037,500,000 | 572,400 | 5.300 | 2018-06-27 |
| 344 | 2018-06-28 | 58,000 | -106,000 | 0.01 | 1,037,500,000 | 303,920 | 5.240 | 2018-06-26 |
| 345 | 2018-06-27 | 164,000 | -10,000 | 0.02 | 1,037,500,000 | 857,720 | 5.230 | 2018-06-25 |
| 346 | 2018-06-26 | 174,000 | 18,000 | 0.02 | 1,037,500,000 | 957,000 | 5.500 | 2018-06-22 |
| 347 | 2018-06-25 | 156,000 | 120,000 | 0.02 | 1,037,500,000 | 853,320 | 5.470 | 2018-06-21 |
| 348 | 2018-06-21 | 36,000 | -30,000 | 0.00 | 1,037,500,000 | 184,680 | 5.130 | 2018-06-19 |
| 349 | 2018-06-20 | 66,000 | -20,000 | 0.01 | 1,037,500,000 | 380,820 | 5.770 | 2018-06-15 |
| 350 | 2018-06-19 | 86,000 | 10,000 | 0.01 | 1,037,500,000 | 547,820 | 6.370 | 2018-06-14 |
| 351 | 2018-06-15 | 76,000 | 30,000 | 0.01 | 1,037,500,000 | 505,400 | 6.650 | 2018-06-13 |
| 352 | 2018-06-14 | 46,000 | 30,000 | 0.00 | 1,037,500,000 | 289,800 | 6.300 | 2018-06-12 |
| 353 | 2018-06-11 | 16,000 | -20,000 | 0.00 | 1,037,500,000 | 88,640 | 5.540 | 2018-06-07 |
| 354 | 2018-06-08 | 36,000 | -16,000 | 0.00 | 1,037,500,000 | 194,760 | 5.410 | 2018-06-06 |
| 355 | 2018-06-07 | 52,000 | -32,000 | 0.01 | 1,037,500,000 | 293,800 | 5.650 | 2018-06-05 |
| 356 | 2018-06-06 | 84,000 | -16,000 | 0.01 | 1,037,500,000 | 428,400 | 5.100 | 2018-06-04 |
| 357 | 2018-06-05 | 100,000 | 12,000 | 0.01 | 1,037,500,000 | 442,000 | 4.420 | 2018-06-01 |
| 358 | 2018-06-04 | 88,000 | 6,000 | 0.01 | 1,037,500,000 | 397,760 | 4.520 | 2018-05-31 |
| 359 | 2018-06-01 | 82,000 | -186,000 | 0.01 | 1,037,500,000 | 368,180 | 4.490 | 2018-05-30 |
| 360 | 2018-05-31 | 268,000 | 2,000 | 0.03 | 1,037,500,000 | 1,165,800 | 4.350 | 2018-05-29 |
| 361 | 2018-05-30 | 266,000 | 164,000 | 0.03 | 1,037,500,000 | 1,223,600 | 4.600 | 2018-05-28 |
| 362 | 2018-05-29 | 102,000 | 10,000 | 0.01 | 1,037,500,000 | 417,180 | 4.090 | 2018-05-25 |
| 363 | 2018-05-17 | 92,000 | 2,000 | 0.01 | 1,037,500,000 | 397,440 | 4.320 | 2018-05-15 |
| 364 | 2018-05-16 | 90,000 | -10,000 | 0.01 | 1,037,500,000 | 395,100 | 4.390 | 2018-05-14 |
| 365 | 2018-05-07 | 100,000 | -4,000 | 0.01 | 1,037,500,000 | 392,000 | 3.920 | 2018-05-03 |
| 366 | 2018-05-04 | 104,000 | -6,000 | 0.01 | 1,037,500,000 | 390,000 | 3.750 | 2018-05-02 |
| 367 | 2018-05-03 | 110,000 | -10,000 | 0.01 | 1,037,500,000 | 418,000 | 3.800 | 2018-04-30 |
| 368 | 2018-04-30 | 120,000 | -10,000 | 0.01 | 1,037,500,000 | 447,600 | 3.730 | 2018-04-26 |
| 369 | 2018-04-27 | 130,000 | 8,000 | 0.01 | 1,037,500,000 | 495,300 | 3.810 | 2018-04-25 |
| 370 | 2018-04-19 | 122,000 | -486,000 | 0.01 | 1,037,500,000 | 458,720 | 3.760 | 2018-04-17 |
| 371 | 2018-04-18 | 608,000 | -18,000 | 0.06 | 1,037,500,000 | 2,340,800 | 3.850 | 2018-04-16 |
| 372 | 2018-04-17 | 626,000 | -8,000 | 0.06 | 1,037,500,000 | 2,453,920 | 3.920 | 2018-04-13 |
| 373 | 2018-04-16 | 634,000 | -12,000 | 0.06 | 1,037,500,000 | 2,504,300 | 3.950 | 2018-04-12 |
| 374 | 2018-04-13 | 646,000 | -10,000 | 0.06 | 1,037,500,000 | 2,577,540 | 3.990 | 2018-04-11 |
| 375 | 2018-04-12 | 656,000 | -472,000 | 0.06 | 1,037,500,000 | 2,564,960 | 3.910 | 2018-04-10 |
| 376 | 2018-04-11 | 1,128,000 | -40,000 | 0.11 | 1,037,500,000 | 4,376,640 | 3.880 | 2018-04-09 |
| 377 | 2018-04-09 | 1,168,000 | 210,000 | 0.11 | 1,037,500,000 | 4,566,880 | 3.910 | 2018-04-04 |
| 378 | 2018-04-03 | 958,000 | -100,000 | 0.09 | 1,037,500,000 | 3,812,840 | 3.980 | 2018-03-28 |
| 379 | 2018-03-28 | 1,058,000 | 30,000 | 0.10 | 1,037,500,000 | 4,380,120 | 4.140 | 2018-03-26 |
| 380 | 2018-03-26 | 1,028,000 | -86,000 | 0.10 | 1,037,500,000 | 4,317,600 | 4.200 | 2018-03-22 |
| 381 | 2018-03-23 | 1,114,000 | -8,000 | 0.11 | 1,037,500,000 | 4,801,340 | 4.310 | 2018-03-21 |
| 382 | 2018-03-22 | 1,122,000 | 50,000 | 0.11 | 1,037,500,000 | 4,970,460 | 4.430 | 2018-03-20 |
| 383 | 2018-03-21 | 1,072,000 | 956,000 | 0.10 | 1,037,500,000 | 4,738,240 | 4.420 | 2018-03-19 |
| 384 | 2018-03-20 | 116,000 | 10,000 | 0.01 | 1,037,500,000 | 496,480 | 4.280 | 2018-03-16 |
| 385 | 2018-03-16 | 106,000 | 10,000 | 0.01 | 1,037,500,000 | 446,260 | 4.210 | 2018-03-14 |
| 386 | 2018-03-14 | 96,000 | -150,000 | 0.01 | 1,037,500,000 | 409,920 | 4.270 | 2018-03-12 |
| 387 | 2018-03-13 | 246,000 | 190,000 | 0.02 | 1,037,500,000 | 1,047,960 | 4.260 | 2018-03-09 |
| 388 | 2018-03-12 | 56,000 | 10,000 | 0.01 | 1,037,500,000 | 235,200 | 4.200 | 2018-03-08 |
| 389 | 2018-03-02 | 46,000 | -10,000 | 0.00 | 1,037,500,000 | 179,860 | 3.910 | 2018-02-28 |
| 390 | 2018-02-27 | 56,000 | -24,000 | 0.01 | 1,037,500,000 | 224,560 | 4.010 | 2018-02-23 |
| 391 | 2018-02-26 | 80,000 | 24,000 | 0.01 | 1,037,500,000 | 312,000 | 3.900 | 2018-02-22 |
| 392 | 2018-02-23 | 56,000 | -16,000 | 0.01 | 1,037,500,000 | 230,160 | 4.110 | 2018-02-21 |
| 393 | 2018-02-22 | 72,000 | -30,000 | 0.01 | 1,037,500,000 | 283,680 | 3.940 | 2018-02-20 |
| 394 | 2018-02-21 | 102,000 | 10,000 | 0.01 | 1,037,500,000 | 348,840 | 3.420 | 2018-02-14 |
| 395 | 2018-02-20 | 92,000 | -10,000 | 0.01 | 1,037,500,000 | 315,560 | 3.430 | 2018-02-13 |
| 396 | 2018-02-09 | 102,000 | -370,000 | 0.01 | 1,037,500,000 | 338,640 | 3.320 | 2018-02-07 |
| 397 | 2018-02-08 | 472,000 | -310,000 | 0.05 | 1,037,500,000 | 1,637,840 | 3.470 | 2018-02-06 |
| 398 | 2018-02-07 | 782,000 | 26,000 | 0.08 | 1,037,500,000 | 3,190,560 | 4.080 | 2018-02-05 |
| 399 | 2018-02-06 | 756,000 | 4,000 | 0.07 | 1,037,500,000 | 3,144,960 | 4.160 | 2018-02-02 |
| 400 | 2018-02-05 | 752,000 | -250,000 | 0.07 | 1,037,500,000 | 3,158,400 | 4.200 | 2018-02-01 |
| 401 | 2018-02-02 | 1,002,000 | -240,000 | 0.10 | 1,037,500,000 | 4,478,940 | 4.470 | 2018-01-31 |
| 402 | 2018-02-01 | 1,242,000 | 46,000 | 0.12 | 1,037,500,000 | 5,651,100 | 4.550 | 2018-01-30 |
| 403 | 2018-01-31 | 1,196,000 | -10,000 | 0.12 | 1,037,500,000 | 5,334,160 | 4.460 | 2018-01-29 |
| 404 | 2018-01-30 | 1,206,000 | -26,000 | 0.12 | 1,037,500,000 | 4,715,460 | 3.910 | 2018-01-26 |
| 405 | 2018-01-29 | 1,232,000 | 38,000 | 0.12 | 1,037,500,000 | 4,312,000 | 3.500 | 2018-01-25 |
| 406 | 2018-01-26 | 1,194,000 | -82,000 | 0.12 | 1,037,500,000 | 4,620,780 | 3.870 | 2018-01-24 |
| 407 | 2018-01-25 | 1,276,000 | 50,000 | 0.12 | 1,037,500,000 | 5,206,080 | 4.080 | 2018-01-23 |
| 408 | 2018-01-24 | 1,226,000 | -98,000 | 0.12 | 1,037,500,000 | 5,198,240 | 4.240 | 2018-01-22 |
| 409 | 2018-01-23 | 1,324,000 | 132,000 | 0.13 | 1,037,500,000 | 5,746,160 | 4.340 | 2018-01-19 |
| 410 | 2018-01-22 | 1,192,000 | 12,000 | 0.11 | 1,037,500,000 | 5,626,240 | 4.720 | 2018-01-18 |
| 411 | 2018-01-19 | 1,180,000 | 10,000 | 0.11 | 1,037,500,000 | 3,717,000 | 3.150 | 2018-01-17 |
| 412 | 2018-01-18 | 1,170,000 | -40,000 | 0.11 | 1,037,500,000 | 3,545,100 | 3.030 | 2018-01-16 |
| 413 | 2018-01-17 | 1,210,000 | -30,000 | 0.12 | 1,037,500,000 | 3,291,200 | 2.720 | 2018-01-15 |
| 414 | 2018-01-15 | 1,240,000 | 10,000 | 0.12 | 1,037,500,000 | 3,819,200 | 3.080 | 2018-01-11 |
| 415 | 2018-01-11 | 1,230,000 | 130,000 | 0.12 | 1,037,500,000 | 3,985,200 | 3.240 | 2018-01-09 |
| 416 | 2018-01-09 | 1,100,000 | 50,000 | 0.11 | 1,037,500,000 | 3,531,000 | 3.210 | 2018-01-05 |
| 417 | 2018-01-08 | 1,050,000 | 30,000 | 0.10 | 1,037,500,000 | 3,370,500 | 3.210 | 2018-01-04 |
| 418 | 2018-01-05 | 1,020,000 | 210,000 | 0.10 | 1,037,500,000 | 3,376,200 | 3.310 | 2018-01-03 |
| 419 | 2018-01-04 | 810,000 | -20,000 | 0.08 | 1,037,500,000 | 2,413,800 | 2.980 | 2018-01-02 |
| 420 | 2018-01-03 | 830,000 | 100,000 | 0.08 | 1,000,000,000 | 2,531,500 | 3.050 | 2017-12-29 |
| 421 | 2018-01-02 | 730,000 | 90,000 | 0.07 | 1,000,000,000 | 2,153,500 | 2.950 | 2017-12-28 |
| 422 | 2017-12-29 | 640,000 | -30,000 | 0.06 | 1,000,000,000 | 2,080,000 | 3.250 | 2017-12-27 |
| 423 | 2017-12-28 | 670,000 | 50,000 | 0.07 | 1,000,000,000 | 2,110,500 | 3.150 | 2017-12-22 |
| 424 | 2017-12-27 | 620,000 | 220,000 | 0.06 | 1,000,000,000 | 1,655,400 | 2.670 | 2017-12-21 |
| 425 | 2017-12-22 | 400,000 | 0.04 | 1,000,000,000 | 1,056,000 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy