AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 252,000 | 8,000 | 0.02 | 1,122,866,851 | 1,459,080 | 5.790 | 2025-11-04 |
| 4 | 2025-11-05 | 244,000 | -8,000 | 0.02 | 1,122,866,851 | 1,473,760 | 6.040 | 2025-11-03 |
| 5 | 2025-10-28 | 252,000 | 2,000 | 0.02 | 1,122,866,851 | 1,481,760 | 5.880 | 2025-10-24 |
| 6 | 2025-10-22 | 250,000 | -2,000 | 0.02 | 1,122,866,851 | 1,527,500 | 6.110 | 2025-10-20 |
| 7 | 2025-10-20 | 252,000 | -4,000 | 0.02 | 1,122,866,851 | 1,416,240 | 5.620 | 2025-10-16 |
| 8 | 2025-10-09 | 256,000 | 4,000 | 0.02 | 1,122,866,851 | 1,428,480 | 5.580 | 2025-10-06 |
| 9 | 2025-10-06 | 252,000 | 2,000 | 0.02 | 1,122,866,851 | 1,391,040 | 5.520 | 2025-10-02 |
| 10 | 2025-09-29 | 250,000 | -4,000 | 0.02 | 1,122,695,778 | 1,347,500 | 5.390 | 2025-09-25 |
| 11 | 2025-09-25 | 254,000 | -10,000 | 0.02 | 1,122,695,778 | 1,402,080 | 5.520 | 2025-09-23 |
| 12 | 2025-09-23 | 264,000 | 8,000 | 0.02 | 1,122,695,778 | 1,462,560 | 5.540 | 2025-09-19 |
| 13 | 2025-09-19 | 256,000 | 6,000 | 0.02 | 1,122,695,778 | 1,461,760 | 5.710 | 2025-09-17 |
| 14 | 2025-09-12 | 250,000 | 4,000 | 0.02 | 1,122,695,778 | 1,442,500 | 5.770 | 2025-09-10 |
| 15 | 2025-09-05 | 246,000 | 14,000 | 0.02 | 1,122,695,778 | 1,446,480 | 5.880 | 2025-09-03 |
| 16 | 2025-09-04 | 232,000 | -4,000 | 0.02 | 1,122,695,778 | 1,357,200 | 5.850 | 2025-09-02 |
| 17 | 2025-09-03 | 236,000 | 4,000 | 0.02 | 1,122,695,778 | 1,364,080 | 5.780 | 2025-09-01 |
| 18 | 2025-09-02 | 232,000 | 20,000 | 0.02 | 1,122,695,778 | 1,299,200 | 5.600 | 2025-08-29 |
| 19 | 2025-09-01 | 212,000 | 6,000 | 0.02 | 1,122,695,778 | 1,189,320 | 5.610 | 2025-08-28 |
| 20 | 2025-08-29 | 206,000 | 8,000 | 0.02 | 1,122,695,778 | 1,336,940 | 6.490 | 2025-08-27 |
| 21 | 2025-08-04 | 198,000 | -4,000 | 0.02 | 1,122,695,778 | 1,358,280 | 6.860 | 2025-07-31 |
| 22 | 2025-08-01 | 202,000 | -6,000 | 0.02 | 1,122,695,778 | 1,409,960 | 6.980 | 2025-07-30 |
| 23 | 2025-07-31 | 208,000 | -4,000 | 0.02 | 1,122,695,778 | 1,466,400 | 7.050 | 2025-07-29 |
| 24 | 2025-07-30 | 212,000 | 14,000 | 0.02 | 1,122,695,778 | 1,439,480 | 6.790 | 2025-07-28 |
| 25 | 2025-07-24 | 198,000 | -20,000 | 0.02 | 1,122,695,778 | 1,146,420 | 5.790 | 2025-07-22 |
| 26 | 2025-07-23 | 218,000 | 20,000 | 0.02 | 1,122,695,778 | 1,286,200 | 5.900 | 2025-07-21 |
| 27 | 2025-06-12 | 198,000 | -10,000 | 0.02 | 1,122,695,778 | 1,243,440 | 6.280 | 2025-06-10 |
| 28 | 2025-06-03 | 208,000 | -2,000 | 0.02 | 1,122,695,778 | 1,233,440 | 5.930 | 2025-05-30 |
| 29 | 2025-05-29 | 210,000 | -2,000 | 0.02 | 1,122,683,893 | 1,211,700 | 5.770 | 2025-05-27 |
| 30 | 2025-05-23 | 212,000 | 4,000 | 0.02 | 1,122,683,893 | 1,240,200 | 5.850 | 2025-05-21 |
| 31 | 2025-05-22 | 208,000 | -6,000 | 0.02 | 1,122,683,893 | 1,216,800 | 5.850 | 2025-05-20 |
| 32 | 2025-04-15 | 214,000 | -30,000 | 0.02 | 1,122,671,437 | 1,277,580 | 5.970 | 2025-04-11 |
| 33 | 2025-04-10 | 244,000 | -2,000 | 0.02 | 1,122,671,437 | 1,427,400 | 5.850 | 2025-04-08 |
| 34 | 2025-04-09 | 246,000 | -2,000 | 0.02 | 1,122,671,437 | 1,325,940 | 5.390 | 2025-04-07 |
| 35 | 2025-04-08 | 248,000 | -2,000 | 0.02 | 1,122,671,437 | 1,507,840 | 6.080 | 2025-04-03 |
| 36 | 2025-04-07 | 250,000 | -20,000 | 0.02 | 1,122,671,437 | 1,557,500 | 6.230 | 2025-04-02 |
| 37 | 2025-04-03 | 270,000 | 24,000 | 0.02 | 1,122,671,437 | 1,601,100 | 5.930 | 2025-04-01 |
| 38 | 2025-04-02 | 246,000 | 12,000 | 0.02 | 1,122,671,437 | 1,463,700 | 5.950 | 2025-03-31 |
| 39 | 2025-03-31 | 234,000 | -8,000 | 0.02 | 1,122,671,437 | 1,460,160 | 6.240 | 2025-03-27 |
| 40 | 2025-03-19 | 242,000 | -10,000 | 0.02 | 1,122,671,437 | 1,343,100 | 5.550 | 2025-03-17 |
| 41 | 2025-03-14 | 252,000 | 6,000 | 0.02 | 1,122,671,437 | 1,302,840 | 5.170 | 2025-03-12 |
| 42 | 2025-03-12 | 246,000 | 10,000 | 0.02 | 1,122,671,437 | 1,237,380 | 5.030 | 2025-03-10 |
| 43 | 2025-03-11 | 236,000 | -10,000 | 0.02 | 1,122,671,437 | 1,239,000 | 5.250 | 2025-03-07 |
| 44 | 2025-03-07 | 246,000 | -20,000 | 0.02 | 1,122,671,437 | 1,281,660 | 5.210 | 2025-03-05 |
| 45 | 2025-02-28 | 266,000 | -2,000 | 0.02 | 1,122,671,437 | 1,314,040 | 4.940 | 2025-02-26 |
| 46 | 2025-02-24 | 268,000 | 10,000 | 0.02 | 1,122,671,437 | 1,348,040 | 5.030 | 2025-02-20 |
| 47 | 2024-12-16 | 258,000 | 4,000 | 0.02 | 1,122,671,437 | 1,302,900 | 5.050 | 2024-12-12 |
| 48 | 2024-12-03 | 254,000 | -4,000 | 0.02 | 1,122,671,437 | 1,361,440 | 5.360 | 2024-11-29 |
| 49 | 2024-12-02 | 258,000 | 4,000 | 0.02 | 1,122,671,437 | 1,388,040 | 5.380 | 2024-11-28 |
| 50 | 2024-11-27 | 254,000 | 6,000 | 0.02 | 1,122,671,437 | 1,320,800 | 5.200 | 2024-11-25 |
| 51 | 2024-11-26 | 248,000 | -10,000 | 0.02 | 1,122,671,437 | 1,235,040 | 4.980 | 2024-11-22 |
| 52 | 2024-11-12 | 258,000 | -6,000 | 0.02 | 1,122,671,437 | 1,351,920 | 5.240 | 2024-11-08 |
| 53 | 2024-10-22 | 264,000 | 4,000 | 0.02 | 1,122,671,437 | 1,261,920 | 4.780 | 2024-10-18 |
| 54 | 2024-10-17 | 260,000 | 4,000 | 0.02 | 1,122,671,437 | 1,151,800 | 4.430 | 2024-10-15 |
| 55 | 2024-10-10 | 256,000 | 8,000 | 0.02 | 1,122,671,437 | 1,300,480 | 5.080 | 2024-10-08 |
| 56 | 2024-10-09 | 248,000 | 10,000 | 0.02 | 1,122,671,437 | 1,490,480 | 6.010 | 2024-10-07 |
| 57 | 2024-10-03 | 238,000 | -10,000 | 0.02 | 1,122,671,437 | 1,249,500 | 5.250 | 2024-09-30 |
| 58 | 2024-09-24 | 248,000 | -10,000 | 0.02 | 1,122,296,437 | 1,029,200 | 4.150 | 2024-09-20 |
| 59 | 2024-09-03 | 258,000 | 2,000 | 0.02 | 1,122,296,437 | 1,127,460 | 4.370 | 2024-08-30 |
| 60 | 2024-08-28 | 256,000 | 50,000 | 0.02 | 1,122,296,437 | 916,480 | 3.580 | 2024-08-26 |
| 61 | 2024-08-27 | 206,000 | 2,000 | 0.02 | 1,122,296,437 | 737,480 | 3.580 | 2024-08-23 |
| 62 | 2024-08-26 | 204,000 | 10,000 | 0.02 | 1,122,296,437 | 748,680 | 3.670 | 2024-08-22 |
| 63 | 2024-08-23 | 194,000 | 4,000 | 0.02 | 1,122,296,437 | 826,440 | 4.260 | 2024-08-21 |
| 64 | 2024-08-15 | 190,000 | 2,000 | 0.02 | 1,122,296,437 | 858,800 | 4.520 | 2024-08-13 |
| 65 | 2024-07-02 | 188,000 | 2,000 | 0.02 | 1,122,296,437 | 817,800 | 4.350 | 2024-06-27 |
| 66 | 2024-06-27 | 186,000 | 10,000 | 0.02 | 1,121,921,437 | 827,700 | 4.450 | 2024-06-25 |
| 67 | 2024-06-24 | 176,000 | -4,000 | 0.02 | 1,121,921,437 | 790,240 | 4.490 | 2024-06-20 |
| 68 | 2024-05-29 | 180,000 | 8,000 | 0.02 | 1,121,921,437 | 973,800 | 5.410 | 2024-05-27 |
| 69 | 2024-05-27 | 172,000 | -6,000 | 0.02 | 1,121,921,437 | 933,960 | 5.430 | 2024-05-23 |
| 70 | 2024-05-24 | 178,000 | -6,000 | 0.02 | 1,121,921,437 | 1,043,080 | 5.860 | 2024-05-22 |
| 71 | 2024-05-23 | 184,000 | 2,000 | 0.02 | 1,121,921,437 | 1,104,000 | 6.000 | 2024-05-21 |
| 72 | 2024-05-21 | 182,000 | 10,000 | 0.02 | 1,121,921,437 | 1,035,580 | 5.690 | 2024-05-17 |
| 73 | 2024-05-10 | 172,000 | 4,000 | 0.02 | 1,121,921,437 | 933,960 | 5.430 | 2024-05-08 |
| 74 | 2024-05-07 | 168,000 | -8,000 | 0.01 | 1,121,921,437 | 1,016,400 | 6.050 | 2024-05-03 |
| 75 | 2024-04-15 | 176,000 | -2,000 | 0.02 | 1,121,921,437 | 941,600 | 5.350 | 2024-04-11 |
| 76 | 2024-04-12 | 178,000 | 2,000 | 0.02 | 1,121,921,437 | 939,840 | 5.280 | 2024-04-10 |
| 77 | 2024-03-01 | 176,000 | 2,000 | 0.02 | 1,121,921,437 | 887,040 | 5.040 | 2024-02-28 |
| 78 | 2024-02-28 | 174,000 | -2,000 | 0.02 | 1,121,921,437 | 864,780 | 4.970 | 2024-02-26 |
| 79 | 2024-02-15 | 176,000 | -10,000 | 0.02 | 1,121,921,437 | 876,480 | 4.980 | 2024-02-08 |
| 80 | 2024-02-08 | 186,000 | 2,000 | 0.02 | 1,121,921,437 | 900,240 | 4.840 | 2024-02-06 |
| 81 | 2024-02-01 | 184,000 | -10,000 | 0.02 | 1,121,921,437 | 888,720 | 4.830 | 2024-01-30 |
| 82 | 2024-01-30 | 194,000 | -20,000 | 0.02 | 1,121,896,437 | 929,260 | 4.790 | 2024-01-26 |
| 83 | 2024-01-25 | 214,000 | 22,000 | 0.02 | 1,121,896,437 | 933,040 | 4.360 | 2024-01-23 |
| 84 | 2024-01-24 | 192,000 | -4,000 | 0.02 | 1,121,896,437 | 777,600 | 4.050 | 2024-01-22 |
| 85 | 2024-01-05 | 196,000 | 6,000 | 0.02 | 1,121,896,437 | 1,187,760 | 6.060 | 2024-01-03 |
| 86 | 2023-12-27 | 190,000 | 6,000 | 0.02 | 1,121,896,437 | 1,153,300 | 6.070 | 2023-12-21 |
| 87 | 2023-11-30 | 184,000 | 10,000 | 0.02 | 1,121,896,437 | 1,288,000 | 7.000 | 2023-11-28 |
| 88 | 2023-11-28 | 174,000 | -10,000 | 0.02 | 1,121,831,583 | 1,177,980 | 6.770 | 2023-11-24 |
| 89 | 2023-11-23 | 184,000 | 10,000 | 0.02 | 1,121,831,583 | 1,225,440 | 6.660 | 2023-11-21 |
| 90 | 2023-11-09 | 174,000 | 6,000 | 0.02 | 1,121,831,583 | 1,291,080 | 7.420 | 2023-11-07 |
| 91 | 2023-10-30 | 168,000 | -6,000 | 0.01 | 1,121,518,066 | 1,214,640 | 7.230 | 2023-10-26 |
| 92 | 2023-10-26 | 174,000 | -4,000 | 0.02 | 1,121,518,066 | 1,219,740 | 7.010 | 2023-10-24 |
| 93 | 2023-10-25 | 178,000 | -12,000 | 0.02 | 1,121,518,066 | 1,215,740 | 6.830 | 2023-10-20 |
| 94 | 2023-10-24 | 190,000 | -6,000 | 0.02 | 1,121,518,066 | 1,273,000 | 6.700 | 2023-10-19 |
| 95 | 2023-10-18 | 196,000 | 8,000 | 0.02 | 1,121,518,066 | 1,207,360 | 6.160 | 2023-10-16 |
| 96 | 2023-10-17 | 188,000 | -10,000 | 0.02 | 1,121,518,066 | 1,253,960 | 6.670 | 2023-10-13 |
| 97 | 2023-10-16 | 198,000 | 10,000 | 0.02 | 1,121,518,066 | 1,358,280 | 6.860 | 2023-10-12 |
| 98 | 2023-10-04 | 188,000 | 10,000 | 0.02 | 1,121,518,066 | 1,242,680 | 6.610 | 2023-09-29 |
| 99 | 2023-09-25 | 178,000 | 4,000 | 0.02 | 1,121,218,066 | 1,151,660 | 6.470 | 2023-09-21 |
| 100 | 2023-09-21 | 174,000 | -6,000 | 0.02 | 1,121,218,066 | 1,244,100 | 7.150 | 2023-09-19 |
| 101 | 2023-09-20 | 180,000 | -10,000 | 0.02 | 1,121,218,066 | 1,227,600 | 6.820 | 2023-09-18 |
| 102 | 2023-09-14 | 190,000 | -4,000 | 0.02 | 1,121,218,066 | 1,225,500 | 6.450 | 2023-09-12 |
| 103 | 2023-09-13 | 194,000 | -8,000 | 0.02 | 1,121,218,066 | 1,295,920 | 6.680 | 2023-09-11 |
| 104 | 2023-08-30 | 202,000 | -2,000 | 0.02 | 1,121,218,066 | 1,098,880 | 5.440 | 2023-08-28 |
| 105 | 2023-08-25 | 204,000 | 4,000 | 0.02 | 1,121,218,066 | 1,160,760 | 5.690 | 2023-08-23 |
| 106 | 2023-08-23 | 200,000 | -2,000 | 0.02 | 1,121,218,066 | 1,122,000 | 5.610 | 2023-08-21 |
| 107 | 2023-08-21 | 202,000 | 2,000 | 0.02 | 1,121,218,066 | 1,141,300 | 5.650 | 2023-08-17 |
| 108 | 2023-08-16 | 200,000 | 12,000 | 0.02 | 1,121,218,066 | 1,212,000 | 6.060 | 2023-08-14 |
| 109 | 2023-08-10 | 188,000 | 2,000 | 0.02 | 1,121,218,066 | 1,190,040 | 6.330 | 2023-08-08 |
| 110 | 2023-08-09 | 186,000 | 8,000 | 0.02 | 1,121,218,066 | 1,171,800 | 6.300 | 2023-08-07 |
| 111 | 2023-08-07 | 178,000 | 2,000 | 0.02 | 1,121,218,066 | 1,336,780 | 7.510 | 2023-08-03 |
| 112 | 2023-07-28 | 176,000 | 4,000 | 0.02 | 1,121,171,056 | 1,374,560 | 7.810 | 2023-07-26 |
| 113 | 2023-07-19 | 172,000 | -2,000 | 0.02 | 1,121,171,056 | 1,228,080 | 7.140 | 2023-07-14 |
| 114 | 2023-07-13 | 174,000 | -2,000 | 0.02 | 1,121,171,056 | 1,235,400 | 7.100 | 2023-07-11 |
| 115 | 2023-07-12 | 176,000 | -2,000 | 0.02 | 1,121,171,056 | 1,247,840 | 7.090 | 2023-07-10 |
| 116 | 2023-07-10 | 178,000 | 2,000 | 0.02 | 1,121,171,056 | 1,270,920 | 7.140 | 2023-07-06 |
| 117 | 2023-07-04 | 176,000 | -2,000 | 0.02 | 1,121,171,056 | 1,196,800 | 6.800 | 2023-06-30 |
| 118 | 2023-06-30 | 178,000 | -12,000 | 0.02 | 1,121,171,056 | 1,215,740 | 6.830 | 2023-06-28 |
| 119 | 2023-06-29 | 190,000 | 2,000 | 0.02 | 1,120,941,054 | 1,257,800 | 6.620 | 2023-06-27 |
| 120 | 2023-06-23 | 188,000 | 6,000 | 0.02 | 1,120,941,054 | 1,259,600 | 6.700 | 2023-06-20 |
| 121 | 2023-06-20 | 182,000 | -2,000 | 0.02 | 1,120,941,054 | 1,355,900 | 7.450 | 2023-06-16 |
| 122 | 2023-06-16 | 184,000 | 2,000 | 0.02 | 1,120,941,054 | 1,282,480 | 6.970 | 2023-06-14 |
| 123 | 2023-06-14 | 182,000 | 6,000 | 0.02 | 1,120,941,054 | 1,319,500 | 7.250 | 2023-06-12 |
| 124 | 2023-06-09 | 176,000 | -2,000 | 0.02 | 1,120,941,054 | 1,325,280 | 7.530 | 2023-06-07 |
| 125 | 2023-05-25 | 178,000 | -20,000 | 0.02 | 1,115,750,000 | 1,361,700 | 7.650 | 2023-05-23 |
| 126 | 2023-05-24 | 198,000 | 20,000 | 0.02 | 1,115,750,000 | 1,461,240 | 7.380 | 2023-05-22 |
| 127 | 2023-05-22 | 178,000 | 10,000 | 0.02 | 1,115,750,000 | 1,351,020 | 7.590 | 2023-05-18 |
| 128 | 2023-05-19 | 168,000 | 12,000 | 0.02 | 1,115,750,000 | 1,330,560 | 7.920 | 2023-05-17 |
| 129 | 2023-05-18 | 156,000 | 22,000 | 0.01 | 1,115,750,000 | 1,279,200 | 8.200 | 2023-05-16 |
| 130 | 2023-05-17 | 134,000 | 2,000 | 0.01 | 1,115,750,000 | 1,153,740 | 8.610 | 2023-05-15 |
| 131 | 2023-05-15 | 132,000 | 6,000 | 0.01 | 1,115,750,000 | 1,145,760 | 8.680 | 2023-05-11 |
| 132 | 2023-05-12 | 126,000 | 6,000 | 0.01 | 1,115,750,000 | 1,123,920 | 8.920 | 2023-05-10 |
| 133 | 2023-05-11 | 120,000 | 2,000 | 0.01 | 1,115,750,000 | 1,104,000 | 9.200 | 2023-05-09 |
| 134 | 2023-05-08 | 118,000 | 10,000 | 0.01 | 1,115,750,000 | 1,171,740 | 9.930 | 2023-05-04 |
| 135 | 2023-05-03 | 108,000 | -2,000 | 0.01 | 1,115,750,000 | 1,134,000 | 10.50 | 2023-04-28 |
| 136 | 2023-04-26 | 110,000 | -8,000 | 0.01 | 1,115,750,000 | 1,181,400 | 10.74 | 2023-04-24 |
| 137 | 2023-04-25 | 118,000 | 2,000 | 0.01 | 1,115,750,000 | 1,264,960 | 10.72 | 2023-04-21 |
| 138 | 2023-04-24 | 116,000 | 6,000 | 0.01 | 1,115,750,000 | 1,259,760 | 10.86 | 2023-04-20 |
| 139 | 2023-04-20 | 110,000 | -8,000 | 0.01 | 1,115,750,000 | 1,218,800 | 11.08 | 2023-04-18 |
| 140 | 2023-04-19 | 118,000 | 4,000 | 0.01 | 1,115,750,000 | 1,290,920 | 10.94 | 2023-04-17 |
| 141 | 2023-04-18 | 114,000 | -54,000 | 0.01 | 1,115,750,000 | 1,260,840 | 11.06 | 2023-04-14 |
| 142 | 2023-04-17 | 168,000 | -12,000 | 0.02 | 1,115,750,000 | 1,757,280 | 10.46 | 2023-04-13 |
| 143 | 2023-04-13 | 180,000 | -4,000 | 0.02 | 1,115,750,000 | 1,832,400 | 10.18 | 2023-04-11 |
| 144 | 2023-04-12 | 184,000 | -8,000 | 0.02 | 1,115,750,000 | 1,873,120 | 10.18 | 2023-04-06 |
| 145 | 2023-04-03 | 192,000 | 6,000 | 0.02 | 1,115,750,000 | 1,760,640 | 9.170 | 2023-03-30 |
| 146 | 2023-03-31 | 186,000 | 4,000 | 0.02 | 1,115,750,000 | 1,787,460 | 9.610 | 2023-03-29 |
| 147 | 2023-03-23 | 182,000 | 2,000 | 0.02 | 1,115,750,000 | 1,674,400 | 9.200 | 2023-03-21 |
| 148 | 2023-03-20 | 180,000 | -4,000 | 0.02 | 1,115,750,000 | 1,652,400 | 9.180 | 2023-03-16 |
| 149 | 2023-03-17 | 184,000 | 4,000 | 0.02 | 1,115,750,000 | 1,707,520 | 9.280 | 2023-03-15 |
| 150 | 2023-03-06 | 180,000 | 2,000 | 0.02 | 1,115,750,000 | 1,641,600 | 9.120 | 2023-03-02 |
| 151 | 2023-03-03 | 178,000 | 4,000 | 0.02 | 1,115,750,000 | 1,683,880 | 9.460 | 2023-03-01 |
| 152 | 2023-03-02 | 174,000 | 2,000 | 0.02 | 1,115,750,000 | 1,630,380 | 9.370 | 2023-02-28 |
| 153 | 2023-02-28 | 172,000 | -4,000 | 0.02 | 1,115,750,000 | 1,694,200 | 9.850 | 2023-02-24 |
| 154 | 2023-02-27 | 176,000 | -8,000 | 0.02 | 1,115,750,000 | 1,728,320 | 9.820 | 2023-02-23 |
| 155 | 2023-02-24 | 184,000 | 4,000 | 0.02 | 1,115,750,000 | 1,773,760 | 9.640 | 2023-02-22 |
| 156 | 2023-02-23 | 180,000 | -2,000 | 0.02 | 1,115,750,000 | 1,769,400 | 9.830 | 2023-02-21 |
| 157 | 2023-02-22 | 182,000 | 6,000 | 0.02 | 1,115,750,000 | 1,820,000 | 10.00 | 2023-02-20 |
| 158 | 2023-02-21 | 176,000 | -46,000 | 0.02 | 1,115,750,000 | 1,795,200 | 10.20 | 2023-02-17 |
| 159 | 2023-02-20 | 222,000 | -52,000 | 0.02 | 1,115,750,000 | 2,168,940 | 9.770 | 2023-02-16 |
| 160 | 2023-02-16 | 274,000 | -20,000 | 0.02 | 1,115,750,000 | 2,452,300 | 8.950 | 2023-02-14 |
| 161 | 2023-02-15 | 294,000 | -10,000 | 0.03 | 1,115,750,000 | 2,607,780 | 8.870 | 2023-02-13 |
| 162 | 2023-02-14 | 304,000 | 6,000 | 0.03 | 1,115,750,000 | 2,577,920 | 8.480 | 2023-02-10 |
| 163 | 2023-02-13 | 298,000 | -14,000 | 0.03 | 1,115,750,000 | 2,619,420 | 8.790 | 2023-02-09 |
| 164 | 2023-02-09 | 312,000 | -52,000 | 0.03 | 1,115,750,000 | 2,676,960 | 8.580 | 2023-02-07 |
| 165 | 2023-02-08 | 364,000 | 24,000 | 0.03 | 1,115,750,000 | 3,010,280 | 8.270 | 2023-02-06 |
| 166 | 2023-02-06 | 340,000 | 54,000 | 0.03 | 1,115,750,000 | 3,100,800 | 9.120 | 2023-02-02 |
| 167 | 2023-02-03 | 286,000 | 2,000 | 0.03 | 1,115,750,000 | 2,582,580 | 9.030 | 2023-02-01 |
| 168 | 2023-02-01 | 284,000 | 16,000 | 0.03 | 1,115,750,000 | 2,536,120 | 8.930 | 2023-01-30 |
| 169 | 2023-01-31 | 268,000 | -4,000 | 0.02 | 1,115,750,000 | 2,438,800 | 9.100 | 2023-01-27 |
| 170 | 2023-01-30 | 272,000 | 2,000 | 0.02 | 1,115,750,000 | 2,510,560 | 9.230 | 2023-01-26 |
| 171 | 2023-01-27 | 270,000 | 8,000 | 0.02 | 1,115,750,000 | 2,432,700 | 9.010 | 2023-01-20 |
| 172 | 2023-01-19 | 262,000 | -6,000 | 0.02 | 1,115,750,000 | 2,439,220 | 9.310 | 2023-01-17 |
| 173 | 2023-01-18 | 268,000 | 4,000 | 0.02 | 1,115,750,000 | 2,615,680 | 9.760 | 2023-01-16 |
| 174 | 2023-01-17 | 264,000 | 6,000 | 0.02 | 1,115,750,000 | 2,661,120 | 10.08 | 2023-01-13 |
| 175 | 2023-01-16 | 258,000 | 8,000 | 0.02 | 1,115,750,000 | 2,585,160 | 10.02 | 2023-01-12 |
| 176 | 2023-01-12 | 250,000 | 22,000 | 0.02 | 1,115,750,000 | 2,505,000 | 10.02 | 2023-01-10 |
| 177 | 2023-01-11 | 228,000 | 20,000 | 0.02 | 1,115,750,000 | 2,311,920 | 10.14 | 2023-01-09 |
| 178 | 2023-01-09 | 208,000 | 2,000 | 0.02 | 1,115,750,000 | 2,017,600 | 9.700 | 2023-01-05 |
| 179 | 2023-01-06 | 206,000 | -2,000 | 0.02 | 1,115,750,000 | 2,029,100 | 9.850 | 2023-01-04 |
| 180 | 2023-01-04 | 208,000 | -18,000 | 0.02 | 1,115,750,000 | 2,036,320 | 9.790 | 2022-12-30 |
| 181 | 2023-01-03 | 226,000 | 20,000 | 0.02 | 1,115,750,000 | 2,235,140 | 9.890 | 2022-12-29 |
| 182 | 2022-12-30 | 206,000 | -18,000 | 0.02 | 1,115,750,000 | 2,006,440 | 9.740 | 2022-12-28 |
| 183 | 2022-12-29 | 224,000 | 6,000 | 0.02 | 1,115,750,000 | 2,161,600 | 9.650 | 2022-12-23 |
| 184 | 2022-12-28 | 218,000 | -32,000 | 0.02 | 1,115,750,000 | 2,071,000 | 9.500 | 2022-12-22 |
| 185 | 2022-12-23 | 250,000 | -8,000 | 0.02 | 1,115,750,000 | 2,262,500 | 9.050 | 2022-12-21 |
| 186 | 2022-12-19 | 258,000 | 2,000 | 0.02 | 1,115,750,000 | 2,306,520 | 8.940 | 2022-12-15 |
| 187 | 2022-12-14 | 256,000 | -4,000 | 0.02 | 1,115,750,000 | 2,199,040 | 8.590 | 2022-12-12 |
| 188 | 2022-12-13 | 260,000 | -8,000 | 0.02 | 1,115,750,000 | 2,184,000 | 8.400 | 2022-12-09 |
| 189 | 2022-12-12 | 268,000 | 6,000 | 0.02 | 1,115,750,000 | 2,173,480 | 8.110 | 2022-12-08 |
| 190 | 2022-12-09 | 262,000 | -2,000 | 0.02 | 1,115,750,000 | 2,090,760 | 7.980 | 2022-12-07 |
| 191 | 2022-12-08 | 264,000 | 12,000 | 0.02 | 1,115,750,000 | 2,170,080 | 8.220 | 2022-12-06 |
| 192 | 2022-12-07 | 252,000 | -34,000 | 0.02 | 1,115,750,000 | 2,169,720 | 8.610 | 2022-12-05 |
| 193 | 2022-12-05 | 286,000 | -10,000 | 0.03 | 1,115,750,000 | 2,273,700 | 7.950 | 2022-12-01 |
| 194 | 2022-12-02 | 296,000 | -10,000 | 0.03 | 1,115,750,000 | 2,276,240 | 7.690 | 2022-11-30 |
| 195 | 2022-11-30 | 306,000 | 2,000 | 0.03 | 1,115,750,000 | 2,215,440 | 7.240 | 2022-11-28 |
| 196 | 2022-11-29 | 304,000 | -4,000 | 0.03 | 1,115,750,000 | 2,128,000 | 7.000 | 2022-11-25 |
| 197 | 2022-11-28 | 308,000 | 4,000 | 0.03 | 1,115,750,000 | 2,217,600 | 7.200 | 2022-11-24 |
| 198 | 2022-11-24 | 304,000 | 2,000 | 0.03 | 1,115,750,000 | 2,158,400 | 7.100 | 2022-11-22 |
| 199 | 2022-11-23 | 302,000 | -8,000 | 0.03 | 1,115,750,000 | 2,265,000 | 7.500 | 2022-11-21 |
| 200 | 2022-11-22 | 310,000 | 8,000 | 0.03 | 1,115,750,000 | 2,396,300 | 7.730 | 2022-11-18 |
| 201 | 2022-11-21 | 302,000 | 4,000 | 0.03 | 1,115,750,000 | 2,400,900 | 7.950 | 2022-11-17 |
| 202 | 2022-11-17 | 298,000 | 6,000 | 0.03 | 1,115,750,000 | 2,461,480 | 8.260 | 2022-11-15 |
| 203 | 2022-11-16 | 292,000 | -16,000 | 0.03 | 1,115,750,000 | 2,385,640 | 8.170 | 2022-11-14 |
| 204 | 2022-11-15 | 308,000 | 8,000 | 0.03 | 1,115,750,000 | 2,346,960 | 7.620 | 2022-11-11 |
| 205 | 2022-11-11 | 300,000 | 2,000 | 0.03 | 1,115,750,000 | 2,274,000 | 7.580 | 2022-11-09 |
| 206 | 2022-11-10 | 298,000 | 18,000 | 0.03 | 1,115,750,000 | 2,351,220 | 7.890 | 2022-11-08 |
| 207 | 2022-11-09 | 280,000 | 18,000 | 0.03 | 1,115,750,000 | 2,304,400 | 8.230 | 2022-11-07 |
| 208 | 2022-11-08 | 262,000 | 22,000 | 0.02 | 1,115,750,000 | 2,166,740 | 8.270 | 2022-11-04 |
| 209 | 2022-11-07 | 240,000 | -16,000 | 0.02 | 1,115,750,000 | 2,104,800 | 8.770 | 2022-11-03 |
| 210 | 2022-11-04 | 256,000 | 20,000 | 0.02 | 1,115,750,000 | 2,355,200 | 9.200 | 2022-11-02 |
| 211 | 2022-11-03 | 236,000 | 4,000 | 0.02 | 1,115,750,000 | 1,935,200 | 8.200 | 2022-11-01 |
| 212 | 2022-11-02 | 232,000 | -10,000 | 0.02 | 1,115,750,000 | 1,893,120 | 8.160 | 2022-10-31 |
| 213 | 2022-11-01 | 242,000 | 10,000 | 0.02 | 1,115,750,000 | 1,909,380 | 7.890 | 2022-10-28 |
| 214 | 2022-10-31 | 232,000 | -14,000 | 0.02 | 1,115,750,000 | 1,902,400 | 8.200 | 2022-10-27 |
| 215 | 2022-10-28 | 246,000 | -18,000 | 0.02 | 1,115,750,000 | 2,017,200 | 8.200 | 2022-10-26 |
| 216 | 2022-10-27 | 264,000 | -8,000 | 0.02 | 1,115,750,000 | 2,046,000 | 7.750 | 2022-10-25 |
| 217 | 2022-10-26 | 272,000 | 10,000 | 0.02 | 1,115,750,000 | 2,012,800 | 7.400 | 2022-10-24 |
| 218 | 2022-10-25 | 262,000 | 6,000 | 0.02 | 1,115,750,000 | 2,132,680 | 8.140 | 2022-10-21 |
| 219 | 2022-10-21 | 256,000 | 18,000 | 0.02 | 1,115,750,000 | 2,019,840 | 7.890 | 2022-10-19 |
| 220 | 2022-10-20 | 238,000 | -4,000 | 0.02 | 1,115,750,000 | 1,904,000 | 8.000 | 2022-10-18 |
| 221 | 2022-10-19 | 242,000 | -8,000 | 0.02 | 1,115,750,000 | 1,887,600 | 7.800 | 2022-10-17 |
| 222 | 2022-10-18 | 250,000 | -6,000 | 0.02 | 1,115,750,000 | 1,950,000 | 7.800 | 2022-10-14 |
| 223 | 2022-10-17 | 256,000 | 10,000 | 0.02 | 1,115,750,000 | 1,758,720 | 6.870 | 2022-10-13 |
| 224 | 2022-10-13 | 246,000 | 4,000 | 0.02 | 1,115,750,000 | 1,783,500 | 7.250 | 2022-10-11 |
| 225 | 2022-10-12 | 242,000 | 2,000 | 0.02 | 1,115,750,000 | 1,810,160 | 7.480 | 2022-10-10 |
| 226 | 2022-10-07 | 240,000 | -2,000 | 0.02 | 1,115,750,000 | 1,953,600 | 8.140 | 2022-10-05 |
| 227 | 2022-10-05 | 242,000 | -6,000 | 0.02 | 1,115,750,000 | 1,870,660 | 7.730 | 2022-09-30 |
| 228 | 2022-10-03 | 248,000 | -24,000 | 0.02 | 1,115,750,000 | 1,949,280 | 7.860 | 2022-09-29 |
| 229 | 2022-09-30 | 272,000 | 14,000 | 0.02 | 1,115,750,000 | 2,023,680 | 7.440 | 2022-09-28 |
| 230 | 2022-09-29 | 258,000 | 6,000 | 0.02 | 1,115,750,000 | 2,035,620 | 7.890 | 2022-09-27 |
| 231 | 2022-09-28 | 252,000 | -16,000 | 0.02 | 1,115,750,000 | 1,769,040 | 7.020 | 2022-09-26 |
| 232 | 2022-09-27 | 268,000 | 10,000 | 0.02 | 1,115,750,000 | 1,825,080 | 6.810 | 2022-09-23 |
| 233 | 2022-09-26 | 258,000 | 2,000 | 0.02 | 1,115,750,000 | 1,847,280 | 7.160 | 2022-09-22 |
| 234 | 2022-09-23 | 256,000 | 4,000 | 0.02 | 1,115,750,000 | 1,861,120 | 7.270 | 2022-09-21 |
| 235 | 2022-09-22 | 252,000 | 12,000 | 0.02 | 1,115,750,000 | 1,867,320 | 7.410 | 2022-09-20 |
| 236 | 2022-09-21 | 240,000 | -6,000 | 0.02 | 1,115,750,000 | 1,802,400 | 7.510 | 2022-09-19 |
| 237 | 2022-09-19 | 246,000 | 6,000 | 0.02 | 1,115,750,000 | 1,972,920 | 8.020 | 2022-09-15 |
| 238 | 2022-09-16 | 240,000 | -14,000 | 0.02 | 1,115,750,000 | 2,028,000 | 8.450 | 2022-09-14 |
| 239 | 2022-09-15 | 254,000 | -10,000 | 0.02 | 1,115,750,000 | 2,131,060 | 8.390 | 2022-09-13 |
| 240 | 2022-09-14 | 264,000 | -4,000 | 0.02 | 1,115,750,000 | 2,133,120 | 8.080 | 2022-09-09 |
| 241 | 2022-09-08 | 268,000 | -6,000 | 0.02 | 1,115,750,000 | 2,034,120 | 7.590 | 2022-09-06 |
| 242 | 2022-09-06 | 274,000 | -4,000 | 0.02 | 1,115,750,000 | 2,038,560 | 7.440 | 2022-09-02 |
| 243 | 2022-09-05 | 278,000 | 2,000 | 0.02 | 1,115,750,000 | 2,007,160 | 7.220 | 2022-09-01 |
| 244 | 2022-09-02 | 276,000 | 4,000 | 0.02 | 1,115,750,000 | 1,882,320 | 6.820 | 2022-08-31 |
| 245 | 2022-08-31 | 272,000 | 8,000 | 0.02 | 1,115,750,000 | 1,740,800 | 6.400 | 2022-08-29 |
| 246 | 2022-08-30 | 264,000 | -8,000 | 0.02 | 1,115,750,000 | 1,731,840 | 6.560 | 2022-08-26 |
| 247 | 2022-08-24 | 272,000 | -10,000 | 0.02 | 1,115,750,000 | 1,795,200 | 6.600 | 2022-08-22 |
| 248 | 2022-08-23 | 282,000 | 2,000 | 0.03 | 1,115,750,000 | 1,844,280 | 6.540 | 2022-08-19 |
| 249 | 2022-08-22 | 280,000 | 10,000 | 0.03 | 1,115,750,000 | 1,909,600 | 6.820 | 2022-08-18 |
| 250 | 2022-08-19 | 270,000 | -2,000 | 0.02 | 1,115,750,000 | 1,849,500 | 6.850 | 2022-08-17 |
| 251 | 2022-08-18 | 272,000 | -20,000 | 0.02 | 1,115,750,000 | 1,876,800 | 6.900 | 2022-08-16 |
| 252 | 2022-08-17 | 292,000 | -14,000 | 0.03 | 1,115,750,000 | 1,892,160 | 6.480 | 2022-08-15 |
| 253 | 2022-08-16 | 306,000 | 2,000 | 0.03 | 1,115,750,000 | 1,940,040 | 6.340 | 2022-08-12 |
| 254 | 2022-08-15 | 304,000 | 24,000 | 0.03 | 1,115,750,000 | 1,969,920 | 6.480 | 2022-08-11 |
| 255 | 2022-08-12 | 280,000 | 26,000 | 0.03 | 1,115,750,000 | 1,878,800 | 6.710 | 2022-08-10 |
| 256 | 2022-08-09 | 254,000 | -24,000 | 0.02 | 1,115,750,000 | 1,780,540 | 7.010 | 2022-08-05 |
| 257 | 2022-08-08 | 278,000 | -20,000 | 0.02 | 1,115,750,000 | 1,943,220 | 6.990 | 2022-08-04 |
| 258 | 2022-08-05 | 298,000 | 6,000 | 0.03 | 1,115,750,000 | 1,823,760 | 6.120 | 2022-08-03 |
| 259 | 2022-08-04 | 292,000 | -46,000 | 0.03 | 1,115,750,000 | 1,798,720 | 6.160 | 2022-08-02 |
| 260 | 2022-08-03 | 338,000 | 10,000 | 0.03 | 1,115,750,000 | 2,028,000 | 6.000 | 2022-08-01 |
| 261 | 2022-07-26 | 328,000 | -2,000 | 0.03 | 1,115,700,000 | 2,000,800 | 6.100 | 2022-07-22 |
| 262 | 2022-07-25 | 330,000 | -4,000 | 0.03 | 1,115,700,000 | 2,072,400 | 6.280 | 2022-07-21 |
| 263 | 2022-07-21 | 334,000 | -24,000 | 0.03 | 1,115,700,000 | 2,027,380 | 6.070 | 2022-07-19 |
| 264 | 2022-07-20 | 358,000 | -16,000 | 0.03 | 1,115,700,000 | 2,165,900 | 6.050 | 2022-07-18 |
| 265 | 2022-07-14 | 374,000 | 4,000 | 0.03 | 1,115,700,000 | 2,157,980 | 5.770 | 2022-07-12 |
| 266 | 2022-07-13 | 370,000 | -16,000 | 0.03 | 1,115,700,000 | 2,212,600 | 5.980 | 2022-07-11 |
| 267 | 2022-07-12 | 386,000 | -28,000 | 0.03 | 1,115,700,000 | 2,397,060 | 6.210 | 2022-07-08 |
| 268 | 2022-07-11 | 414,000 | 20,000 | 0.04 | 1,115,700,000 | 2,529,540 | 6.110 | 2022-07-07 |
| 269 | 2022-07-08 | 394,000 | 28,000 | 0.04 | 1,115,700,000 | 2,442,800 | 6.200 | 2022-07-06 |
| 270 | 2022-07-07 | 366,000 | 16,000 | 0.03 | 1,115,700,000 | 2,250,900 | 6.150 | 2022-07-05 |
| 271 | 2022-07-06 | 350,000 | -40,000 | 0.03 | 1,115,700,000 | 2,177,000 | 6.220 | 2022-07-04 |
| 272 | 2022-07-05 | 390,000 | 50,000 | 0.03 | 1,115,700,000 | 2,293,200 | 5.880 | 2022-06-30 |
| 273 | 2022-07-04 | 340,000 | -20,000 | 0.03 | 1,115,700,000 | 2,070,600 | 6.090 | 2022-06-29 |
| 274 | 2022-06-30 | 360,000 | 6,000 | 0.03 | 1,115,700,000 | 2,235,600 | 6.210 | 2022-06-28 |
| 275 | 2022-06-29 | 354,000 | -58,000 | 0.03 | 1,115,700,000 | 2,166,480 | 6.120 | 2022-06-27 |
| 276 | 2022-06-28 | 412,000 | -40,000 | 0.04 | 1,115,700,000 | 2,463,760 | 5.980 | 2022-06-24 |
| 277 | 2022-06-27 | 452,000 | -10,000 | 0.04 | 1,115,700,000 | 2,178,640 | 4.820 | 2022-06-23 |
| 278 | 2022-06-24 | 462,000 | -24,000 | 0.04 | 1,115,700,000 | 2,111,340 | 4.570 | 2022-06-22 |
| 279 | 2022-06-23 | 486,000 | 30,000 | 0.04 | 1,115,700,000 | 2,381,400 | 4.900 | 2022-06-21 |
| 280 | 2022-06-21 | 456,000 | 10,000 | 0.04 | 1,115,700,000 | 2,188,800 | 4.800 | 2022-06-17 |
| 281 | 2022-06-20 | 446,000 | 4,000 | 0.04 | 1,115,700,000 | 2,082,820 | 4.670 | 2022-06-16 |
| 282 | 2022-06-16 | 442,000 | 20,000 | 0.04 | 1,115,700,000 | 2,072,980 | 4.690 | 2022-06-14 |
| 283 | 2022-06-15 | 422,000 | 10,000 | 0.04 | 1,115,700,000 | 2,059,360 | 4.880 | 2022-06-13 |
| 284 | 2022-06-10 | 412,000 | -28,000 | 0.04 | 1,115,700,000 | 2,080,600 | 5.050 | 2022-06-08 |
| 285 | 2022-06-06 | 440,000 | -24,000 | 0.04 | 1,115,700,000 | 2,098,800 | 4.770 | 2022-06-01 |
| 286 | 2022-06-01 | 464,000 | -6,000 | 0.04 | 1,115,700,000 | 1,995,200 | 4.300 | 2022-05-30 |
| 287 | 2022-05-26 | 470,000 | -10,000 | 0.04 | 1,115,700,000 | 1,894,100 | 4.030 | 2022-05-24 |
| 288 | 2022-05-24 | 480,000 | 10,000 | 0.04 | 1,115,700,000 | 2,088,000 | 4.350 | 2022-05-20 |
| 289 | 2022-05-20 | 470,000 | -10,000 | 0.04 | 1,115,700,000 | 2,011,600 | 4.280 | 2022-05-18 |
| 290 | 2022-05-13 | 480,000 | 10,000 | 0.04 | 1,115,700,000 | 1,968,000 | 4.100 | 2022-05-11 |
| 291 | 2022-05-12 | 470,000 | 16,000 | 0.04 | 1,115,700,000 | 1,837,700 | 3.910 | 2022-05-10 |
| 292 | 2022-05-10 | 454,000 | -8,000 | 0.04 | 1,115,700,000 | 1,915,880 | 4.220 | 2022-05-05 |
| 293 | 2022-05-06 | 462,000 | -4,000 | 0.04 | 1,115,700,000 | 1,949,640 | 4.220 | 2022-05-04 |
| 294 | 2022-04-27 | 466,000 | 8,000 | 0.04 | 1,115,700,000 | 1,780,120 | 3.820 | 2022-04-25 |
| 295 | 2022-04-26 | 458,000 | 10,000 | 0.04 | 1,115,700,000 | 1,905,280 | 4.160 | 2022-04-22 |
| 296 | 2022-04-20 | 448,000 | 10,000 | 0.04 | 1,115,700,000 | 2,051,840 | 4.580 | 2022-04-14 |
| 297 | 2022-04-13 | 438,000 | -28,000 | 0.04 | 1,115,700,000 | 1,966,620 | 4.490 | 2022-04-11 |
| 298 | 2022-04-12 | 466,000 | 20,000 | 0.04 | 1,115,700,000 | 2,171,560 | 4.660 | 2022-04-08 |
| 299 | 2022-04-11 | 446,000 | -18,000 | 0.04 | 1,115,700,000 | 2,096,200 | 4.700 | 2022-04-07 |
| 300 | 2022-04-08 | 464,000 | 14,000 | 0.04 | 1,115,700,000 | 2,343,200 | 5.050 | 2022-04-06 |
| 301 | 2022-04-06 | 450,000 | 4,000 | 0.04 | 1,115,700,000 | 2,137,500 | 4.750 | 2022-04-01 |
| 302 | 2022-04-04 | 446,000 | 4,000 | 0.04 | 1,115,700,000 | 2,078,360 | 4.660 | 2022-03-31 |
| 303 | 2022-04-01 | 442,000 | -16,000 | 0.04 | 1,115,700,000 | 2,059,720 | 4.660 | 2022-03-30 |
| 304 | 2022-03-29 | 458,000 | 8,000 | 0.04 | 1,115,700,000 | 1,946,500 | 4.250 | 2022-03-25 |
| 305 | 2022-03-28 | 450,000 | -6,000 | 0.04 | 1,115,700,000 | 2,133,000 | 4.740 | 2022-03-24 |
| 306 | 2022-03-25 | 456,000 | -12,000 | 0.04 | 1,115,700,000 | 2,134,080 | 4.680 | 2022-03-23 |
| 307 | 2022-03-24 | 468,000 | 6,000 | 0.04 | 1,115,700,000 | 2,035,800 | 4.350 | 2022-03-22 |
| 308 | 2022-03-23 | 462,000 | 4,000 | 0.04 | 1,115,700,000 | 2,005,080 | 4.340 | 2022-03-21 |
| 309 | 2022-03-21 | 458,000 | -24,000 | 0.04 | 1,115,700,000 | 2,079,320 | 4.540 | 2022-03-17 |
| 310 | 2022-03-18 | 482,000 | 10,000 | 0.04 | 1,115,700,000 | 1,812,320 | 3.760 | 2022-03-16 |
| 311 | 2022-03-17 | 472,000 | 4,000 | 0.04 | 1,115,700,000 | 1,699,200 | 3.600 | 2022-03-15 |
| 312 | 2022-03-16 | 468,000 | 48,000 | 0.04 | 1,115,700,000 | 1,740,960 | 3.720 | 2022-03-14 |
| 313 | 2022-03-15 | 420,000 | -2,000 | 0.04 | 1,115,700,000 | 1,789,200 | 4.260 | 2022-03-11 |
| 314 | 2022-03-14 | 422,000 | 42,000 | 0.04 | 1,115,700,000 | 1,899,000 | 4.500 | 2022-03-10 |
| 315 | 2022-03-02 | 380,000 | -38,000 | 0.03 | 1,115,700,000 | 2,040,600 | 5.370 | 2022-02-28 |
| 316 | 2022-03-01 | 418,000 | -12,000 | 0.04 | 1,115,700,000 | 2,273,920 | 5.440 | 2022-02-25 |
| 317 | 2022-02-25 | 430,000 | -20,000 | 0.04 | 1,115,700,000 | 2,373,600 | 5.520 | 2022-02-23 |
| 318 | 2022-02-23 | 450,000 | 30,000 | 0.04 | 1,115,700,000 | 2,484,000 | 5.520 | 2022-02-21 |
| 319 | 2022-02-15 | 420,000 | -8,000 | 0.04 | 1,115,700,000 | 2,494,800 | 5.940 | 2022-02-11 |
| 320 | 2022-02-11 | 428,000 | -20,000 | 0.04 | 1,115,700,000 | 2,627,920 | 6.140 | 2022-02-09 |
| 321 | 2022-02-08 | 448,000 | 4,000 | 0.04 | 1,115,700,000 | 2,567,040 | 5.730 | 2022-02-04 |
| 322 | 2022-01-28 | 444,000 | 20,000 | 0.04 | 1,115,700,000 | 2,521,920 | 5.680 | 2022-01-26 |
| 323 | 2022-01-27 | 424,000 | 10,000 | 0.04 | 1,115,700,000 | 2,471,920 | 5.830 | 2022-01-25 |
| 324 | 2022-01-18 | 414,000 | 6,000 | 0.04 | 1,115,700,000 | 2,786,220 | 6.730 | 2022-01-14 |
| 325 | 2022-01-17 | 408,000 | -6,000 | 0.04 | 1,115,700,000 | 2,811,120 | 6.890 | 2022-01-13 |
| 326 | 2022-01-14 | 414,000 | -14,000 | 0.04 | 1,115,700,000 | 2,889,720 | 6.980 | 2022-01-12 |
| 327 | 2022-01-13 | 428,000 | -24,000 | 0.04 | 1,115,700,000 | 2,739,200 | 6.400 | 2022-01-11 |
| 328 | 2022-01-12 | 452,000 | 20,000 | 0.04 | 1,115,700,000 | 2,815,960 | 6.230 | 2022-01-10 |
| 329 | 2022-01-10 | 432,000 | -2,000 | 0.04 | 1,115,700,000 | 2,604,960 | 6.030 | 2022-01-06 |
| 330 | 2022-01-06 | 434,000 | -6,000 | 0.04 | 1,115,700,000 | 2,851,380 | 6.570 | 2022-01-04 |
| 331 | 2021-12-30 | 440,000 | 6,000 | 0.04 | 1,115,700,000 | 2,868,800 | 6.520 | 2021-12-28 |
| 332 | 2021-12-21 | 434,000 | -10,000 | 0.04 | 1,115,700,000 | 2,712,500 | 6.250 | 2021-12-17 |
| 333 | 2021-12-20 | 444,000 | 6,000 | 0.04 | 1,115,700,000 | 2,775,000 | 6.250 | 2021-12-16 |
| 334 | 2021-12-17 | 438,000 | -16,000 | 0.04 | 1,115,700,000 | 2,654,280 | 6.060 | 2021-12-15 |
| 335 | 2021-12-16 | 454,000 | 6,000 | 0.04 | 1,115,700,000 | 2,905,600 | 6.400 | 2021-12-14 |
| 336 | 2021-12-15 | 448,000 | -6,000 | 0.04 | 1,115,700,000 | 2,947,840 | 6.580 | 2021-12-13 |
| 337 | 2021-12-09 | 454,000 | 6,000 | 0.04 | 1,115,700,000 | 2,941,920 | 6.480 | 2021-12-07 |
| 338 | 2021-12-08 | 448,000 | -6,000 | 0.04 | 1,115,700,000 | 2,741,760 | 6.120 | 2021-12-06 |
| 339 | 2021-12-03 | 454,000 | 10,000 | 0.04 | 1,115,700,000 | 2,932,840 | 6.460 | 2021-12-01 |
| 340 | 2021-12-02 | 444,000 | 26,000 | 0.04 | 1,115,700,000 | 2,970,360 | 6.690 | 2021-11-30 |
| 341 | 2021-12-01 | 418,000 | 10,000 | 0.04 | 1,115,700,000 | 2,838,220 | 6.790 | 2021-11-29 |
| 342 | 2021-11-30 | 408,000 | 4,000 | 0.04 | 1,115,700,000 | 2,835,600 | 6.950 | 2021-11-26 |
| 343 | 2021-11-29 | 404,000 | -12,000 | 0.04 | 1,115,700,000 | 2,924,960 | 7.240 | 2021-11-25 |
| 344 | 2021-11-26 | 416,000 | 8,000 | 0.04 | 1,115,700,000 | 2,845,440 | 6.840 | 2021-11-24 |
| 345 | 2021-11-24 | 408,000 | 2,000 | 0.04 | 1,115,700,000 | 2,823,360 | 6.920 | 2021-11-22 |
| 346 | 2021-11-17 | 406,000 | 4,000 | 0.04 | 1,115,700,000 | 3,045,000 | 7.500 | 2021-11-15 |
| 347 | 2021-11-16 | 402,000 | 10,000 | 0.04 | 1,115,700,000 | 3,035,100 | 7.550 | 2021-11-12 |
| 348 | 2021-11-12 | 392,000 | 4,000 | 0.04 | 1,115,700,000 | 2,967,440 | 7.570 | 2021-11-10 |
| 349 | 2021-11-11 | 388,000 | -10,000 | 0.03 | 1,115,700,000 | 2,878,960 | 7.420 | 2021-11-09 |
| 350 | 2021-11-10 | 398,000 | -2,000 | 0.04 | 1,115,700,000 | 2,817,840 | 7.080 | 2021-11-08 |
| 351 | 2021-11-09 | 400,000 | -2,000 | 0.04 | 1,115,700,000 | 2,856,000 | 7.140 | 2021-11-05 |
| 352 | 2021-11-08 | 402,000 | 28,000 | 0.04 | 1,115,700,000 | 2,922,540 | 7.270 | 2021-11-04 |
| 353 | 2021-11-03 | 374,000 | 2,000 | 0.03 | 1,115,700,000 | 2,973,300 | 7.950 | 2021-11-01 |
| 354 | 2021-11-02 | 372,000 | 6,000 | 0.03 | 1,115,700,000 | 3,009,480 | 8.090 | 2021-10-29 |
| 355 | 2021-11-01 | 366,000 | -18,000 | 0.03 | 1,115,700,000 | 3,004,860 | 8.210 | 2021-10-28 |
| 356 | 2021-10-29 | 384,000 | 20,000 | 0.03 | 1,115,500,000 | 3,141,120 | 8.180 | 2021-10-27 |
| 357 | 2021-10-28 | 364,000 | 40,000 | 0.03 | 1,115,500,000 | 3,050,320 | 8.380 | 2021-10-26 |
| 358 | 2021-10-27 | 324,000 | 18,000 | 0.03 | 1,115,500,000 | 2,841,480 | 8.770 | 2021-10-25 |
| 359 | 2021-10-22 | 306,000 | 16,000 | 0.03 | 1,115,500,000 | 2,793,780 | 9.130 | 2021-10-20 |
| 360 | 2021-10-20 | 290,000 | 10,000 | 0.03 | 1,115,500,000 | 2,728,900 | 9.410 | 2021-10-18 |
| 361 | 2021-10-19 | 280,000 | 6,000 | 0.03 | 1,115,500,000 | 2,612,400 | 9.330 | 2021-10-15 |
| 362 | 2021-10-18 | 274,000 | 4,000 | 0.02 | 1,115,500,000 | 2,715,340 | 9.910 | 2021-10-12 |
| 363 | 2021-10-08 | 270,000 | 2,000 | 0.02 | 1,115,500,000 | 2,646,000 | 9.800 | 2021-10-06 |
| 364 | 2021-10-06 | 268,000 | 16,000 | 0.02 | 1,115,500,000 | 2,717,520 | 10.14 | 2021-10-04 |
| 365 | 2021-10-05 | 252,000 | -22,000 | 0.02 | 1,115,500,000 | 2,731,680 | 10.84 | 2021-09-30 |
| 366 | 2021-10-04 | 274,000 | -4,000 | 0.02 | 1,115,500,000 | 2,805,760 | 10.24 | 2021-09-29 |
| 367 | 2021-09-30 | 278,000 | -18,000 | 0.02 | 1,115,500,000 | 2,796,680 | 10.06 | 2021-09-28 |
| 368 | 2021-09-29 | 296,000 | 36,000 | 0.03 | 1,115,500,000 | 2,888,960 | 9.760 | 2021-09-27 |
| 369 | 2021-09-28 | 260,000 | -16,000 | 0.02 | 1,115,500,000 | 2,818,400 | 10.84 | 2021-09-24 |
| 370 | 2021-09-27 | 276,000 | 12,000 | 0.02 | 1,115,500,000 | 2,886,960 | 10.46 | 2021-09-23 |
| 371 | 2021-09-23 | 264,000 | -12,000 | 0.02 | 1,115,500,000 | 2,735,040 | 10.36 | 2021-09-20 |
| 372 | 2021-09-21 | 276,000 | -10,000 | 0.02 | 1,115,500,000 | 2,875,920 | 10.42 | 2021-09-17 |
| 373 | 2021-09-20 | 286,000 | -74,000 | 0.03 | 1,115,500,000 | 2,905,760 | 10.16 | 2021-09-16 |
| 374 | 2021-09-17 | 360,000 | -6,000 | 0.03 | 1,115,500,000 | 3,434,400 | 9.540 | 2021-09-15 |
| 375 | 2021-09-16 | 366,000 | -102,000 | 0.03 | 1,115,500,000 | 3,498,960 | 9.560 | 2021-09-14 |
| 376 | 2021-09-15 | 468,000 | 18,000 | 0.04 | 1,115,500,000 | 3,720,600 | 7.950 | 2021-09-13 |
| 377 | 2021-09-14 | 450,000 | -8,000 | 0.04 | 1,115,500,000 | 3,892,500 | 8.650 | 2021-09-10 |
| 378 | 2021-09-13 | 458,000 | -2,000 | 0.04 | 1,115,500,000 | 3,865,520 | 8.440 | 2021-09-09 |
| 379 | 2021-09-09 | 460,000 | 28,000 | 0.04 | 1,115,500,000 | 3,928,400 | 8.540 | 2021-09-07 |
| 380 | 2021-09-08 | 432,000 | -20,000 | 0.04 | 1,115,500,000 | 3,888,000 | 9.000 | 2021-09-06 |
| 381 | 2021-09-07 | 452,000 | -2,000 | 0.04 | 1,115,500,000 | 3,805,840 | 8.420 | 2021-09-03 |
| 382 | 2021-09-06 | 454,000 | -4,000 | 0.04 | 1,115,500,000 | 3,827,220 | 8.430 | 2021-09-02 |
| 383 | 2021-09-03 | 458,000 | 18,000 | 0.04 | 1,115,500,000 | 3,741,860 | 8.170 | 2021-09-01 |
| 384 | 2021-09-02 | 440,000 | 8,000 | 0.04 | 1,115,500,000 | 3,520,000 | 8.000 | 2021-08-31 |
| 385 | 2021-09-01 | 432,000 | 2,000 | 0.04 | 1,115,500,000 | 3,425,760 | 7.930 | 2021-08-30 |
| 386 | 2021-08-31 | 430,000 | 2,000 | 0.04 | 1,115,500,000 | 3,298,100 | 7.670 | 2021-08-27 |
| 387 | 2021-08-30 | 428,000 | 40,000 | 0.04 | 1,115,500,000 | 3,449,680 | 8.060 | 2021-08-26 |
| 388 | 2021-08-27 | 388,000 | 28,000 | 0.03 | 1,115,500,000 | 3,150,560 | 8.120 | 2021-08-25 |
| 389 | 2021-08-26 | 360,000 | -6,000 | 0.03 | 1,115,500,000 | 3,297,600 | 9.160 | 2021-08-24 |
| 390 | 2021-08-25 | 366,000 | 16,000 | 0.03 | 1,115,500,000 | 3,114,660 | 8.510 | 2021-08-23 |
| 391 | 2021-08-24 | 350,000 | -4,000 | 0.03 | 1,115,500,000 | 3,097,500 | 8.850 | 2021-08-20 |
| 392 | 2021-08-23 | 354,000 | 12,000 | 0.03 | 1,115,500,000 | 3,256,800 | 9.200 | 2021-08-19 |
| 393 | 2021-08-20 | 342,000 | 8,000 | 0.03 | 1,115,500,000 | 3,313,980 | 9.690 | 2021-08-18 |
| 394 | 2021-08-19 | 334,000 | 4,000 | 0.03 | 1,115,500,000 | 3,173,000 | 9.500 | 2021-08-17 |
| 395 | 2021-08-18 | 330,000 | -10,000 | 0.03 | 1,115,500,000 | 3,210,900 | 9.730 | 2021-08-16 |
| 396 | 2021-08-16 | 340,000 | -18,000 | 0.03 | 1,115,500,000 | 3,372,800 | 9.920 | 2021-08-12 |
| 397 | 2021-08-13 | 358,000 | 4,000 | 0.03 | 1,115,500,000 | 3,651,600 | 10.20 | 2021-08-11 |
| 398 | 2021-08-12 | 354,000 | 2,000 | 0.03 | 1,115,500,000 | 3,894,000 | 11.00 | 2021-08-10 |
| 399 | 2021-08-11 | 352,000 | -52,000 | 0.03 | 1,115,500,000 | 3,688,960 | 10.48 | 2021-08-09 |
| 400 | 2021-08-10 | 404,000 | 14,000 | 0.04 | 1,115,500,000 | 4,072,320 | 10.08 | 2021-08-06 |
| 401 | 2021-08-09 | 390,000 | 18,000 | 0.03 | 1,115,500,000 | 4,009,200 | 10.28 | 2021-08-05 |
| 402 | 2021-08-06 | 372,000 | 4,000 | 0.03 | 1,115,500,000 | 3,764,640 | 10.12 | 2021-08-04 |
| 403 | 2021-08-05 | 368,000 | -22,000 | 0.03 | 1,115,500,000 | 3,617,440 | 9.830 | 2021-08-03 |
| 404 | 2021-08-04 | 390,000 | -6,000 | 0.03 | 1,115,500,000 | 3,693,300 | 9.470 | 2021-08-02 |
| 405 | 2021-08-03 | 396,000 | 6,000 | 0.04 | 1,115,500,000 | 3,801,600 | 9.600 | 2021-07-30 |
| 406 | 2021-08-02 | 390,000 | -24,000 | 0.03 | 1,115,500,000 | 3,872,700 | 9.930 | 2021-07-29 |
| 407 | 2021-07-30 | 414,000 | 54,000 | 0.04 | 1,115,500,000 | 3,564,540 | 8.610 | 2021-07-28 |
| 408 | 2021-07-28 | 360,000 | 2,000 | 0.03 | 1,115,500,000 | 3,816,000 | 10.60 | 2021-07-26 |
| 409 | 2021-07-27 | 358,000 | -2,000 | 0.03 | 1,115,500,000 | 4,761,400 | 13.30 | 2021-07-23 |
| 410 | 2021-07-26 | 360,000 | 10,000 | 0.03 | 1,115,500,000 | 4,723,200 | 13.12 | 2021-07-22 |
| 411 | 2021-07-23 | 350,000 | 10,000 | 0.03 | 1,115,500,000 | 4,739,000 | 13.54 | 2021-07-21 |
| 412 | 2021-07-22 | 340,000 | -6,000 | 0.03 | 1,115,500,000 | 4,732,800 | 13.92 | 2021-07-20 |
| 413 | 2021-07-21 | 346,000 | -4,000 | 0.03 | 1,115,500,000 | 4,484,160 | 12.96 | 2021-07-19 |
| 414 | 2021-07-20 | 350,000 | 2,000 | 0.03 | 1,115,500,000 | 4,382,000 | 12.52 | 2021-07-16 |
| 415 | 2021-07-19 | 348,000 | -6,000 | 0.03 | 1,115,500,000 | 4,593,600 | 13.20 | 2021-07-15 |
| 416 | 2021-07-16 | 354,000 | 6,000 | 0.03 | 1,115,500,000 | 4,587,840 | 12.96 | 2021-07-14 |
| 417 | 2021-07-14 | 348,000 | 60,000 | 0.03 | 1,115,500,000 | 4,454,400 | 12.80 | 2021-07-12 |
| 418 | 2021-07-13 | 288,000 | 2,000 | 0.03 | 1,115,500,000 | 3,628,800 | 12.60 | 2021-07-09 |
| 419 | 2021-07-12 | 286,000 | 2,000 | 0.03 | 1,115,500,000 | 3,420,560 | 11.96 | 2021-07-08 |
| 420 | 2021-07-09 | 284,000 | 6,000 | 0.03 | 1,115,500,000 | 3,567,040 | 12.56 | 2021-07-07 |
| 421 | 2021-07-07 | 278,000 | -14,000 | 0.02 | 1,115,500,000 | 3,513,920 | 12.64 | 2021-07-05 |
| 422 | 2021-07-06 | 292,000 | 16,000 | 0.03 | 1,115,500,000 | 3,842,720 | 13.16 | 2021-07-02 |
| 423 | 2021-07-05 | 276,000 | -44,000 | 0.02 | 1,115,500,000 | 3,781,200 | 13.70 | 2021-06-30 |
| 424 | 2021-07-02 | 320,000 | 40,000 | 0.03 | 1,115,500,000 | 4,524,800 | 14.14 | 2021-06-29 |
| 425 | 2021-06-29 | 280,000 | -22,000 | 0.03 | 1,115,500,000 | 4,104,800 | 14.66 | 2021-06-25 |
| 426 | 2021-06-28 | 302,000 | -18,000 | 0.03 | 1,115,500,000 | 4,493,760 | 14.88 | 2021-06-24 |
| 427 | 2021-06-25 | 320,000 | 6,000 | 0.03 | 1,115,500,000 | 4,640,000 | 14.50 | 2021-06-23 |
| 428 | 2021-06-24 | 314,000 | 44,000 | 0.03 | 1,115,500,000 | 4,929,800 | 15.70 | 2021-06-22 |
| 429 | 2021-06-22 | 270,000 | -8,000 | 0.02 | 1,115,500,000 | 3,229,200 | 11.96 | 2021-06-18 |
| 430 | 2021-06-21 | 278,000 | -4,000 | 0.02 | 1,115,500,000 | 3,369,360 | 12.12 | 2021-06-17 |
| 431 | 2021-06-18 | 282,000 | -96,000 | 0.03 | 1,115,500,000 | 3,412,200 | 12.10 | 2021-06-16 |
| 432 | 2021-06-16 | 378,000 | 10,000 | 0.03 | 1,115,500,000 | 4,762,800 | 12.60 | 2021-06-11 |
| 433 | 2021-06-15 | 368,000 | 86,000 | 0.03 | 1,115,500,000 | 4,717,760 | 12.82 | 2021-06-10 |
| 434 | 2021-06-11 | 282,000 | -56,000 | 0.03 | 1,115,500,000 | 3,451,680 | 12.24 | 2021-06-09 |
| 435 | 2021-06-10 | 338,000 | 70,000 | 0.03 | 1,115,500,000 | 4,191,200 | 12.40 | 2021-06-08 |
| 436 | 2021-06-09 | 268,000 | 4,000 | 0.02 | 1,115,500,000 | 3,446,480 | 12.86 | 2021-06-07 |
| 437 | 2021-06-08 | 264,000 | -72,000 | 0.02 | 1,115,500,000 | 3,373,920 | 12.78 | 2021-06-04 |
| 438 | 2021-06-07 | 336,000 | 22,000 | 0.03 | 1,115,500,000 | 4,448,640 | 13.24 | 2021-06-03 |
| 439 | 2021-06-04 | 314,000 | 36,000 | 0.03 | 1,115,500,000 | 4,213,880 | 13.42 | 2021-06-02 |
| 440 | 2021-06-03 | 278,000 | 14,000 | 0.02 | 1,115,500,000 | 3,925,360 | 14.12 | 2021-06-01 |
| 441 | 2021-06-02 | 264,000 | 22,000 | 0.02 | 1,115,500,000 | 3,685,440 | 13.96 | 2021-05-31 |
| 442 | 2021-06-01 | 242,000 | 12,000 | 0.02 | 1,115,500,000 | 3,354,120 | 13.86 | 2021-05-28 |
| 443 | 2021-05-31 | 230,000 | -22,000 | 0.02 | 1,115,500,000 | 3,394,800 | 14.76 | 2021-05-27 |
| 444 | 2021-05-28 | 252,000 | -22,000 | 0.02 | 1,115,500,000 | 3,507,840 | 13.92 | 2021-05-26 |
| 445 | 2021-05-27 | 274,000 | -6,000 | 0.02 | 1,115,500,000 | 3,709,960 | 13.54 | 2021-05-25 |
| 446 | 2021-05-26 | 280,000 | -4,000 | 0.03 | 1,115,500,000 | 3,780,000 | 13.50 | 2021-05-24 |
| 447 | 2021-05-24 | 284,000 | 34,000 | 0.03 | 1,115,500,000 | 3,550,000 | 12.50 | 2021-05-20 |
| 448 | 2021-05-21 | 250,000 | 14,000 | 0.02 | 1,115,500,000 | 3,420,000 | 13.68 | 2021-05-18 |
| 449 | 2021-05-18 | 236,000 | 10,000 | 0.02 | 1,115,500,000 | 3,148,240 | 13.34 | 2021-05-14 |
| 450 | 2021-05-17 | 226,000 | -52,000 | 0.02 | 1,115,500,000 | 2,779,800 | 12.30 | 2021-05-13 |
| 451 | 2021-05-14 | 278,000 | 14,000 | 0.02 | 1,115,500,000 | 3,241,480 | 11.66 | 2021-05-12 |
| 452 | 2021-05-13 | 264,000 | -4,000 | 0.02 | 1,115,500,000 | 3,036,000 | 11.50 | 2021-05-11 |
| 453 | 2021-05-12 | 268,000 | -8,000 | 0.02 | 1,115,500,000 | 3,033,760 | 11.32 | 2021-05-10 |
| 454 | 2021-05-11 | 276,000 | -4,000 | 0.02 | 1,115,500,000 | 3,157,440 | 11.44 | 2021-05-07 |
| 455 | 2021-05-10 | 280,000 | -4,000 | 0.03 | 1,115,500,000 | 3,348,800 | 11.96 | 2021-05-06 |
| 456 | 2021-05-07 | 284,000 | -16,000 | 0.03 | 1,115,500,000 | 3,550,000 | 12.50 | 2021-05-05 |
| 457 | 2021-05-06 | 300,000 | -34,000 | 0.03 | 1,115,500,000 | 3,822,000 | 12.74 | 2021-05-04 |
| 458 | 2021-05-05 | 334,000 | 22,000 | 0.03 | 1,115,500,000 | 4,275,200 | 12.80 | 2021-05-03 |
| 459 | 2021-05-04 | 312,000 | 24,000 | 0.03 | 1,115,500,000 | 3,775,200 | 12.10 | 2021-04-30 |
| 460 | 2021-05-03 | 288,000 | -8,000 | 0.03 | 1,115,500,000 | 3,427,200 | 11.90 | 2021-04-29 |
| 461 | 2021-04-29 | 296,000 | 2,000 | 0.03 | 1,115,500,000 | 3,587,520 | 12.12 | 2021-04-27 |
| 462 | 2021-04-28 | 294,000 | 6,000 | 0.03 | 1,115,500,000 | 3,457,440 | 11.76 | 2021-04-26 |
| 463 | 2021-04-27 | 288,000 | -18,000 | 0.03 | 1,115,500,000 | 3,507,840 | 12.18 | 2021-04-23 |
| 464 | 2021-04-26 | 306,000 | -38,000 | 0.03 | 1,115,500,000 | 3,268,080 | 10.68 | 2021-04-22 |
| 465 | 2021-04-23 | 344,000 | -74,000 | 0.03 | 1,115,500,000 | 3,728,960 | 10.84 | 2021-04-21 |
| 466 | 2021-04-22 | 418,000 | 116,000 | 0.04 | 1,115,500,000 | 4,138,200 | 9.900 | 2021-04-20 |
| 467 | 2021-04-20 | 302,000 | -2,000 | 0.03 | 1,115,500,000 | 2,865,980 | 9.490 | 2021-04-16 |
| 468 | 2021-04-19 | 304,000 | -52,000 | 0.03 | 1,115,500,000 | 2,881,920 | 9.480 | 2021-04-15 |
| 469 | 2021-04-16 | 356,000 | 50,000 | 0.03 | 1,115,500,000 | 3,431,840 | 9.640 | 2021-04-14 |
| 470 | 2021-04-15 | 306,000 | -2,000 | 0.03 | 1,115,500,000 | 2,870,280 | 9.380 | 2021-04-13 |
| 471 | 2021-04-14 | 308,000 | 2,000 | 0.03 | 1,115,500,000 | 2,987,600 | 9.700 | 2021-04-12 |
| 472 | 2021-04-13 | 306,000 | 6,000 | 0.03 | 1,115,500,000 | 3,090,600 | 10.10 | 2021-04-09 |
| 473 | 2021-04-08 | 300,000 | -6,000 | 0.03 | 1,115,500,000 | 3,060,000 | 10.20 | 2021-04-01 |
| 474 | 2021-04-01 | 306,000 | 60,000 | 0.03 | 1,115,500,000 | 2,968,200 | 9.700 | 2021-03-30 |
| 475 | 2021-03-31 | 246,000 | -10,000 | 0.02 | 1,115,500,000 | 2,359,140 | 9.590 | 2021-03-29 |
| 476 | 2021-03-29 | 256,000 | 10,000 | 0.02 | 1,115,500,000 | 2,327,040 | 9.090 | 2021-03-25 |
| 477 | 2021-03-26 | 246,000 | 6,000 | 0.02 | 1,115,500,000 | 2,400,960 | 9.760 | 2021-03-24 |
| 478 | 2021-03-25 | 240,000 | 2,000 | 0.02 | 1,115,500,000 | 2,500,800 | 10.42 | 2021-03-23 |
| 479 | 2021-03-23 | 238,000 | -12,000 | 0.02 | 1,115,500,000 | 2,670,360 | 11.22 | 2021-03-19 |
| 480 | 2021-03-19 | 250,000 | -4,000 | 0.02 | 1,115,500,000 | 2,895,000 | 11.58 | 2021-03-17 |
| 481 | 2021-03-17 | 254,000 | -2,000 | 0.02 | 1,115,500,000 | 2,702,560 | 10.64 | 2021-03-15 |
| 482 | 2021-03-16 | 256,000 | -4,000 | 0.02 | 1,115,500,000 | 2,841,600 | 11.10 | 2021-03-12 |
| 483 | 2021-03-15 | 260,000 | -10,000 | 0.02 | 1,115,500,000 | 3,026,400 | 11.64 | 2021-03-11 |
| 484 | 2021-03-12 | 270,000 | 2,000 | 0.02 | 1,115,500,000 | 2,986,200 | 11.06 | 2021-03-10 |
| 485 | 2021-03-11 | 268,000 | -2,000 | 0.02 | 1,115,500,000 | 2,814,000 | 10.50 | 2021-03-09 |
| 486 | 2021-03-10 | 270,000 | -6,000 | 0.02 | 1,115,500,000 | 2,697,300 | 9.990 | 2021-03-08 |
| 487 | 2021-03-09 | 276,000 | 4,000 | 0.02 | 1,115,500,000 | 2,892,480 | 10.48 | 2021-03-05 |
| 488 | 2021-03-08 | 272,000 | 16,000 | 0.02 | 1,115,500,000 | 2,839,680 | 10.44 | 2021-03-04 |
| 489 | 2021-03-05 | 256,000 | -16,000 | 0.02 | 1,115,500,000 | 2,851,840 | 11.14 | 2021-03-03 |
| 490 | 2021-03-04 | 272,000 | 10,000 | 0.02 | 1,115,500,000 | 3,030,080 | 11.14 | 2021-03-02 |
| 491 | 2021-03-03 | 262,000 | 20,000 | 0.02 | 1,115,500,000 | 3,028,720 | 11.56 | 2021-03-01 |
| 492 | 2021-03-02 | 242,000 | -6,000 | 0.02 | 1,115,500,000 | 2,763,640 | 11.42 | 2021-02-26 |
| 493 | 2021-03-01 | 248,000 | 2,000 | 0.02 | 1,115,500,000 | 2,871,840 | 11.58 | 2021-02-25 |
| 494 | 2021-02-26 | 246,000 | -8,000 | 0.02 | 1,115,500,000 | 2,883,120 | 11.72 | 2021-02-24 |
| 495 | 2021-02-25 | 254,000 | 12,000 | 0.02 | 1,115,500,000 | 3,083,560 | 12.14 | 2021-02-23 |
| 496 | 2021-02-24 | 242,000 | -4,000 | 0.02 | 1,115,500,000 | 3,000,800 | 12.40 | 2021-02-22 |
| 497 | 2021-02-23 | 246,000 | -6,000 | 0.02 | 1,115,500,000 | 3,188,160 | 12.96 | 2021-02-19 |
| 498 | 2021-02-22 | 252,000 | 8,000 | 0.02 | 1,115,500,000 | 3,371,760 | 13.38 | 2021-02-18 |
| 499 | 2021-02-19 | 244,000 | -24,000 | 0.02 | 1,115,500,000 | 3,503,840 | 14.36 | 2021-02-17 |
| 500 | 2021-02-18 | 268,000 | -4,000 | 0.02 | 1,115,500,000 | 3,886,000 | 14.50 | 2021-02-16 |
| 501 | 2021-02-17 | 272,000 | 46,000 | 0.02 | 1,115,500,000 | 3,764,480 | 13.84 | 2021-02-10 |
| 502 | 2021-02-16 | 226,000 | -2,000 | 0.02 | 1,115,500,000 | 3,028,400 | 13.40 | 2021-02-09 |
| 503 | 2021-02-10 | 228,000 | -2,000 | 0.02 | 1,115,500,000 | 3,073,440 | 13.48 | 2021-02-08 |
| 504 | 2021-02-08 | 230,000 | 12,000 | 0.02 | 1,115,500,000 | 3,128,000 | 13.60 | 2021-02-04 |
| 505 | 2021-02-05 | 218,000 | 4,000 | 0.02 | 1,115,500,000 | 3,121,760 | 14.32 | 2021-02-03 |
| 506 | 2021-02-04 | 214,000 | -20,000 | 0.02 | 1,115,500,000 | 3,124,400 | 14.60 | 2021-02-02 |
| 507 | 2021-02-03 | 234,000 | 4,000 | 0.02 | 1,115,500,000 | 3,322,800 | 14.20 | 2021-02-01 |
| 508 | 2021-02-02 | 230,000 | 2,000 | 0.02 | 1,115,500,000 | 3,215,400 | 13.98 | 2021-01-29 |
| 509 | 2021-02-01 | 228,000 | 4,000 | 0.02 | 1,115,500,000 | 3,260,400 | 14.30 | 2021-01-28 |
| 510 | 2021-01-28 | 224,000 | 14,000 | 0.02 | 1,115,500,000 | 3,212,160 | 14.34 | 2021-01-26 |
| 511 | 2021-01-27 | 210,000 | 32,000 | 0.02 | 1,115,500,000 | 3,242,400 | 15.44 | 2021-01-25 |
| 512 | 2021-01-26 | 178,000 | -2,000 | 0.02 | 1,115,500,000 | 2,655,760 | 14.92 | 2021-01-22 |
| 513 | 2021-01-25 | 180,000 | 10,000 | 0.02 | 1,115,500,000 | 2,754,000 | 15.30 | 2021-01-21 |
| 514 | 2021-01-22 | 170,000 | -18,000 | 0.02 | 1,115,500,000 | 2,628,200 | 15.46 | 2021-01-20 |
| 515 | 2021-01-21 | 188,000 | -12,000 | 0.02 | 1,115,500,000 | 2,613,200 | 13.90 | 2021-01-19 |
| 516 | 2021-01-20 | 200,000 | -10,000 | 0.02 | 1,115,500,000 | 2,704,000 | 13.52 | 2021-01-18 |
| 517 | 2021-01-19 | 210,000 | 2,000 | 0.02 | 1,115,500,000 | 2,797,200 | 13.32 | 2021-01-15 |
| 518 | 2021-01-18 | 208,000 | -50,000 | 0.02 | 1,115,500,000 | 2,824,640 | 13.58 | 2021-01-14 |
| 519 | 2021-01-15 | 258,000 | 42,000 | 0.02 | 1,115,500,000 | 3,467,520 | 13.44 | 2021-01-13 |
| 520 | 2021-01-14 | 216,000 | -12,000 | 0.02 | 1,115,500,000 | 2,928,960 | 13.56 | 2021-01-12 |
| 521 | 2021-01-13 | 228,000 | -18,000 | 0.02 | 1,115,500,000 | 3,137,280 | 13.76 | 2021-01-11 |
| 522 | 2021-01-12 | 246,000 | 38,000 | 0.02 | 1,115,500,000 | 3,626,040 | 14.74 | 2021-01-08 |
| 523 | 2021-01-11 | 208,000 | 4,000 | 0.02 | 1,115,500,000 | 2,866,240 | 13.78 | 2021-01-07 |
| 524 | 2021-01-08 | 204,000 | -18,000 | 0.02 | 1,115,500,000 | 2,900,880 | 14.22 | 2021-01-06 |
| 525 | 2021-01-07 | 222,000 | -24,000 | 0.02 | 1,115,500,000 | 3,165,720 | 14.26 | 2021-01-05 |
| 526 | 2021-01-06 | 246,000 | 12,000 | 0.02 | 1,115,500,000 | 3,163,560 | 12.86 | 2021-01-04 |
| 527 | 2021-01-05 | 234,000 | -2,000 | 0.02 | 1,115,500,000 | 2,967,120 | 12.68 | 2020-12-30 |
| 528 | 2021-01-04 | 236,000 | -8,000 | 0.02 | 1,115,500,000 | 2,950,000 | 12.50 | 2020-12-29 |
| 529 | 2020-12-30 | 244,000 | -2,000 | 0.02 | 1,115,500,000 | 3,001,200 | 12.30 | 2020-12-28 |
| 530 | 2020-12-29 | 246,000 | -50,000 | 0.02 | 1,115,500,000 | 3,202,920 | 13.02 | 2020-12-23 |
| 531 | 2020-12-28 | 296,000 | -8,000 | 0.03 | 1,115,500,000 | 3,853,920 | 13.02 | 2020-12-22 |
| 532 | 2020-12-23 | 304,000 | -10,000 | 0.03 | 1,115,500,000 | 3,982,400 | 13.10 | 2020-12-21 |
| 533 | 2020-12-22 | 314,000 | 24,000 | 0.03 | 1,115,500,000 | 4,377,160 | 13.94 | 2020-12-18 |
| 534 | 2020-12-21 | 290,000 | 4,000 | 0.03 | 1,115,500,000 | 3,978,800 | 13.72 | 2020-12-17 |
| 535 | 2020-12-18 | 286,000 | -24,000 | 0.03 | 1,115,500,000 | 3,700,840 | 12.94 | 2020-12-16 |
| 536 | 2020-12-17 | 310,000 | 24,000 | 0.03 | 1,115,500,000 | 3,937,000 | 12.70 | 2020-12-15 |
| 537 | 2020-12-15 | 286,000 | -2,000 | 0.03 | 1,115,500,000 | 3,500,640 | 12.24 | 2020-12-11 |
| 538 | 2020-12-14 | 288,000 | -6,000 | 0.03 | 1,115,500,000 | 3,513,600 | 12.20 | 2020-12-10 |
| 539 | 2020-12-11 | 294,000 | 2,000 | 0.03 | 1,115,500,000 | 3,639,720 | 12.38 | 2020-12-09 |
| 540 | 2020-12-10 | 292,000 | 20,000 | 0.03 | 1,115,500,000 | 3,597,440 | 12.32 | 2020-12-08 |
| 541 | 2020-12-09 | 272,000 | 2,000 | 0.02 | 1,115,500,000 | 3,497,920 | 12.86 | 2020-12-07 |
| 542 | 2020-12-08 | 270,000 | -24,000 | 0.02 | 1,115,500,000 | 3,639,600 | 13.48 | 2020-12-04 |
| 543 | 2020-12-07 | 294,000 | 16,000 | 0.03 | 1,115,500,000 | 3,886,680 | 13.22 | 2020-12-03 |
| 544 | 2020-12-04 | 278,000 | -24,000 | 0.02 | 1,115,500,000 | 3,575,080 | 12.86 | 2020-12-02 |
| 545 | 2020-12-03 | 302,000 | -4,000 | 0.03 | 1,115,500,000 | 4,016,600 | 13.30 | 2020-12-01 |
| 546 | 2020-12-02 | 306,000 | -18,000 | 0.03 | 1,115,500,000 | 3,751,560 | 12.26 | 2020-11-30 |
| 547 | 2020-12-01 | 324,000 | 38,000 | 0.03 | 1,115,500,000 | 3,797,280 | 11.72 | 2020-11-27 |
| 548 | 2020-11-30 | 286,000 | 12,000 | 0.03 | 1,115,500,000 | 3,231,800 | 11.30 | 2020-11-26 |
| 549 | 2020-11-27 | 274,000 | 64,000 | 0.02 | 1,114,625,000 | 3,430,480 | 12.52 | 2020-11-25 |
| 550 | 2020-11-26 | 210,000 | 4,000 | 0.02 | 1,114,625,000 | 3,116,400 | 14.84 | 2020-11-24 |
| 551 | 2020-11-25 | 206,000 | 2,000 | 0.02 | 1,114,625,000 | 3,209,480 | 15.58 | 2020-11-23 |
| 552 | 2020-11-23 | 204,000 | 10,000 | 0.02 | 1,114,625,000 | 3,182,400 | 15.60 | 2020-11-19 |
| 553 | 2020-11-19 | 194,000 | 6,000 | 0.02 | 1,114,625,000 | 3,185,480 | 16.42 | 2020-11-17 |
| 554 | 2020-11-17 | 188,000 | -4,000 | 0.02 | 1,114,625,000 | 3,271,200 | 17.40 | 2020-11-13 |
| 555 | 2020-11-16 | 192,000 | -10,000 | 0.02 | 1,114,625,000 | 3,294,720 | 17.16 | 2020-11-12 |
| 556 | 2020-11-13 | 202,000 | 2,000 | 0.02 | 1,114,625,000 | 3,292,600 | 16.30 | 2020-11-11 |
| 557 | 2020-11-11 | 200,000 | 4,000 | 0.02 | 1,114,625,000 | 3,288,000 | 16.44 | 2020-11-09 |
| 558 | 2020-11-10 | 196,000 | 8,000 | 0.02 | 1,114,625,000 | 3,261,440 | 16.64 | 2020-11-06 |
| 559 | 2020-11-09 | 188,000 | 4,000 | 0.02 | 1,114,625,000 | 3,380,240 | 17.98 | 2020-11-05 |
| 560 | 2020-11-06 | 184,000 | -14,000 | 0.02 | 1,114,625,000 | 3,444,480 | 18.72 | 2020-11-04 |
| 561 | 2020-11-05 | 198,000 | 12,000 | 0.02 | 1,114,625,000 | 3,560,040 | 17.98 | 2020-11-03 |
| 562 | 2020-11-04 | 186,000 | -2,000 | 0.02 | 1,114,625,000 | 3,202,920 | 17.22 | 2020-11-02 |
| 563 | 2020-11-03 | 188,000 | -6,000 | 0.02 | 1,114,625,000 | 3,248,640 | 17.28 | 2020-10-30 |
| 564 | 2020-11-02 | 194,000 | 10,000 | 0.02 | 1,114,625,000 | 3,530,800 | 18.20 | 2020-10-29 |
| 565 | 2020-10-28 | 184,000 | 4,000 | 0.02 | 1,114,625,000 | 3,433,440 | 18.66 | 2020-10-23 |
| 566 | 2020-10-23 | 180,000 | 2,000 | 0.02 | 1,114,625,000 | 3,495,600 | 19.42 | 2020-10-21 |
| 567 | 2020-10-22 | 178,000 | 6,000 | 0.02 | 1,114,625,000 | 3,586,700 | 20.15 | 2020-10-20 |
| 568 | 2020-10-19 | 172,000 | -4,000 | 0.02 | 1,114,625,000 | 3,870,000 | 22.50 | 2020-10-15 |
| 569 | 2020-10-16 | 176,000 | -8,000 | 0.02 | 1,114,625,000 | 4,074,400 | 23.15 | 2020-10-14 |
| 570 | 2020-10-15 | 184,000 | -16,000 | 0.02 | 1,114,625,000 | 4,287,200 | 23.30 | 2020-10-12 |
| 571 | 2020-10-14 | 200,000 | 24,000 | 0.02 | 1,114,625,000 | 4,460,000 | 22.30 | 2020-10-09 |
| 572 | 2020-10-08 | 176,000 | -12,000 | 0.02 | 1,114,625,000 | 3,713,600 | 21.10 | 2020-10-06 |
| 573 | 2020-10-06 | 188,000 | -4,000 | 0.02 | 1,114,625,000 | 3,718,640 | 19.78 | 2020-09-30 |
| 574 | 2020-10-05 | 192,000 | -2,000 | 0.02 | 1,114,625,000 | 3,667,200 | 19.10 | 2020-09-29 |
| 575 | 2020-09-30 | 194,000 | 6,000 | 0.02 | 1,114,625,000 | 3,678,240 | 18.96 | 2020-09-28 |
| 576 | 2020-09-28 | 188,000 | 2,000 | 0.02 | 1,113,975,000 | 3,707,360 | 19.72 | 2020-09-24 |
| 577 | 2020-09-24 | 186,000 | -4,000 | 0.02 | 1,113,975,000 | 3,712,560 | 19.96 | 2020-09-22 |
| 578 | 2020-09-23 | 190,000 | -2,000 | 0.02 | 1,113,975,000 | 3,914,000 | 20.60 | 2020-09-21 |
| 579 | 2020-09-22 | 192,000 | -6,000 | 0.02 | 1,113,975,000 | 3,974,400 | 20.70 | 2020-09-18 |
| 580 | 2020-09-21 | 198,000 | -2,000 | 0.02 | 1,113,975,000 | 3,948,120 | 19.94 | 2020-09-17 |
| 581 | 2020-09-18 | 200,000 | -2,000 | 0.02 | 1,113,975,000 | 4,040,000 | 20.20 | 2020-09-16 |
| 582 | 2020-09-17 | 202,000 | 2,000 | 0.02 | 1,113,975,000 | 3,951,120 | 19.56 | 2020-09-15 |
| 583 | 2020-09-16 | 200,000 | -6,000 | 0.02 | 1,113,975,000 | 3,920,000 | 19.60 | 2020-09-14 |
| 584 | 2020-09-15 | 206,000 | -4,000 | 0.02 | 1,113,975,000 | 3,922,240 | 19.04 | 2020-09-11 |
| 585 | 2020-09-14 | 210,000 | -22,000 | 0.02 | 1,113,975,000 | 3,792,600 | 18.06 | 2020-09-10 |
| 586 | 2020-09-11 | 232,000 | 2,000 | 0.02 | 1,113,975,000 | 4,264,160 | 18.38 | 2020-09-09 |
| 587 | 2020-09-10 | 230,000 | 4,000 | 0.02 | 1,113,975,000 | 4,324,000 | 18.80 | 2020-09-08 |
| 588 | 2020-09-09 | 226,000 | -6,000 | 0.02 | 1,113,975,000 | 4,361,800 | 19.30 | 2020-09-07 |
| 589 | 2020-09-08 | 232,000 | 4,000 | 0.02 | 1,113,975,000 | 4,607,520 | 19.86 | 2020-09-04 |
| 590 | 2020-09-07 | 228,000 | 20,000 | 0.02 | 1,113,975,000 | 4,765,200 | 20.90 | 2020-09-03 |
| 591 | 2020-09-04 | 208,000 | -8,000 | 0.02 | 1,113,975,000 | 4,368,000 | 21.00 | 2020-09-02 |
| 592 | 2020-09-03 | 216,000 | 4,000 | 0.02 | 1,113,975,000 | 4,294,080 | 19.88 | 2020-09-01 |
| 593 | 2020-09-02 | 212,000 | -6,000 | 0.02 | 1,113,975,000 | 4,201,840 | 19.82 | 2020-08-31 |
| 594 | 2020-09-01 | 218,000 | -12,000 | 0.02 | 1,113,975,000 | 4,360,000 | 20.00 | 2020-08-28 |
| 595 | 2020-08-31 | 230,000 | 6,000 | 0.02 | 1,113,975,000 | 4,531,000 | 19.70 | 2020-08-27 |
| 596 | 2020-08-28 | 224,000 | 6,000 | 0.02 | 1,113,975,000 | 4,394,880 | 19.62 | 2020-08-26 |
| 597 | 2020-08-27 | 218,000 | 8,000 | 0.02 | 1,113,975,000 | 4,578,000 | 21.00 | 2020-08-25 |
| 598 | 2020-08-26 | 210,000 | 12,000 | 0.02 | 1,113,975,000 | 4,536,000 | 21.60 | 2020-08-24 |
| 599 | 2020-08-25 | 198,000 | -16,000 | 0.02 | 1,113,975,000 | 4,237,200 | 21.40 | 2020-08-21 |
| 600 | 2020-08-24 | 214,000 | 6,000 | 0.02 | 1,113,975,000 | 4,160,160 | 19.44 | 2020-08-20 |
| 601 | 2020-08-21 | 208,000 | 6,000 | 0.02 | 1,113,975,000 | 4,126,720 | 19.84 | 2020-08-19 |
| 602 | 2020-08-20 | 202,000 | -6,000 | 0.02 | 1,113,975,000 | 4,242,000 | 21.00 | 2020-08-18 |
| 603 | 2020-08-19 | 208,000 | -98,000 | 0.02 | 1,113,975,000 | 4,093,440 | 19.68 | 2020-08-17 |
| 604 | 2020-08-18 | 306,000 | -4,000 | 0.03 | 1,113,975,000 | 6,046,560 | 19.76 | 2020-08-14 |
| 605 | 2020-08-14 | 310,000 | -10,000 | 0.03 | 1,113,975,000 | 6,246,500 | 20.15 | 2020-08-12 |
| 606 | 2020-08-13 | 320,000 | -22,000 | 0.03 | 1,113,975,000 | 6,640,000 | 20.75 | 2020-08-11 |
| 607 | 2020-08-12 | 342,000 | 2,000 | 0.03 | 1,113,975,000 | 7,130,700 | 20.85 | 2020-08-10 |
| 608 | 2020-08-11 | 340,000 | 4,000 | 0.03 | 1,113,975,000 | 7,242,000 | 21.30 | 2020-08-07 |
| 609 | 2020-08-07 | 336,000 | 20,000 | 0.03 | 1,113,975,000 | 7,392,000 | 22.00 | 2020-08-05 |
| 610 | 2020-08-06 | 316,000 | -4,000 | 0.03 | 1,113,975,000 | 6,809,800 | 21.55 | 2020-08-04 |
| 611 | 2020-08-05 | 320,000 | -20,000 | 0.03 | 1,113,975,000 | 7,040,000 | 22.00 | 2020-08-03 |
| 612 | 2020-08-04 | 340,000 | 12,000 | 0.03 | 1,113,975,000 | 7,701,000 | 22.65 | 2020-07-31 |
| 613 | 2020-08-03 | 328,000 | -8,000 | 0.03 | 1,113,975,000 | 7,822,800 | 23.85 | 2020-07-30 |
| 614 | 2020-07-31 | 336,000 | -10,000 | 0.03 | 1,113,975,000 | 8,534,400 | 25.40 | 2020-07-29 |
| 615 | 2020-07-30 | 346,000 | -6,000 | 0.03 | 1,113,975,000 | 8,355,900 | 24.15 | 2020-07-28 |
| 616 | 2020-07-29 | 352,000 | 2,000 | 0.03 | 1,113,975,000 | 8,307,200 | 23.60 | 2020-07-27 |
| 617 | 2020-07-28 | 350,000 | 6,000 | 0.03 | 1,113,975,000 | 8,715,000 | 24.90 | 2020-07-24 |
| 618 | 2020-07-24 | 344,000 | 4,000 | 0.03 | 1,113,975,000 | 8,875,200 | 25.80 | 2020-07-22 |
| 619 | 2020-07-23 | 340,000 | 4,000 | 0.03 | 1,113,975,000 | 8,874,000 | 26.10 | 2020-07-21 |
| 620 | 2020-07-22 | 336,000 | -2,000 | 0.03 | 1,113,975,000 | 8,416,800 | 25.05 | 2020-07-20 |
| 621 | 2020-07-21 | 338,000 | -12,000 | 0.03 | 1,113,975,000 | 8,450,000 | 25.00 | 2020-07-17 |
| 622 | 2020-07-20 | 350,000 | 8,000 | 0.03 | 1,113,975,000 | 8,452,500 | 24.15 | 2020-07-16 |
| 623 | 2020-07-17 | 342,000 | 2,000 | 0.03 | 1,113,975,000 | 8,652,600 | 25.30 | 2020-07-15 |
| 624 | 2020-07-16 | 340,000 | 2,000 | 0.03 | 1,113,975,000 | 8,857,000 | 26.05 | 2020-07-14 |
| 625 | 2020-07-15 | 338,000 | 2,000 | 0.03 | 1,113,975,000 | 9,126,000 | 27.00 | 2020-07-13 |
| 626 | 2020-07-14 | 336,000 | -12,000 | 0.03 | 1,113,975,000 | 8,904,000 | 26.50 | 2020-07-10 |
| 627 | 2020-07-13 | 348,000 | 16,000 | 0.03 | 1,113,975,000 | 9,378,600 | 26.95 | 2020-07-09 |
| 628 | 2020-07-10 | 332,000 | -32,000 | 0.03 | 1,113,975,000 | 8,964,000 | 27.00 | 2020-07-08 |
| 629 | 2020-07-09 | 364,000 | 10,000 | 0.03 | 1,113,975,000 | 9,118,200 | 25.05 | 2020-07-07 |
| 630 | 2020-07-08 | 354,000 | -164,000 | 0.03 | 1,113,975,000 | 9,097,800 | 25.70 | 2020-07-06 |
| 631 | 2020-07-07 | 518,000 | -6,000 | 0.05 | 1,113,975,000 | 14,089,600 | 27.20 | 2020-07-03 |
| 632 | 2020-07-06 | 524,000 | -56,000 | 0.05 | 1,113,975,000 | 13,571,600 | 25.90 | 2020-07-02 |
| 633 | 2020-07-03 | 580,000 | -260,000 | 0.05 | 1,113,975,000 | 14,297,000 | 24.65 | 2020-06-30 |
| 634 | 2020-07-02 | 840,000 | -74,000 | 0.08 | 1,113,975,000 | 21,000,000 | 25.00 | 2020-06-29 |
| 635 | 2020-06-30 | 914,000 | -4,000 | 0.08 | 1,113,975,000 | 22,073,100 | 24.15 | 2020-06-26 |
| 636 | 2020-06-29 | 918,000 | 118,000 | 0.08 | 1,112,575,000 | 22,674,600 | 24.70 | 2020-06-24 |
| 637 | 2020-06-26 | 800,000 | 74,000 | 0.07 | 1,112,575,000 | 18,400,000 | 23.00 | 2020-06-23 |
| 638 | 2020-06-24 | 726,000 | -34,000 | 0.07 | 1,112,575,000 | 16,879,500 | 23.25 | 2020-06-22 |
| 639 | 2020-06-23 | 760,000 | 16,000 | 0.07 | 1,112,575,000 | 18,126,000 | 23.85 | 2020-06-19 |
| 640 | 2020-06-22 | 744,000 | 2,000 | 0.07 | 1,112,575,000 | 16,330,800 | 21.95 | 2020-06-18 |
| 641 | 2020-06-19 | 742,000 | 378,000 | 0.07 | 1,112,575,000 | 16,583,700 | 22.35 | 2020-06-17 |
| 642 | 2020-06-18 | 364,000 | 20,000 | 0.03 | 1,112,575,000 | 8,080,800 | 22.20 | 2020-06-16 |
| 643 | 2020-06-17 | 344,000 | -220,000 | 0.03 | 1,112,575,000 | 7,413,200 | 21.55 | 2020-06-15 |
| 644 | 2020-06-16 | 564,000 | -56,000 | 0.05 | 1,112,575,000 | 12,690,000 | 22.50 | 2020-06-12 |
| 645 | 2020-06-15 | 620,000 | -6,000 | 0.06 | 1,112,575,000 | 13,547,000 | 21.85 | 2020-06-11 |
| 646 | 2020-06-12 | 626,000 | 2,000 | 0.06 | 1,112,575,000 | 13,959,800 | 22.30 | 2020-06-10 |
| 647 | 2020-06-11 | 624,000 | 16,000 | 0.06 | 1,112,575,000 | 14,196,000 | 22.75 | 2020-06-09 |
| 648 | 2020-06-10 | 608,000 | 8,000 | 0.05 | 1,112,575,000 | 13,740,800 | 22.60 | 2020-06-08 |
| 649 | 2020-06-09 | 600,000 | -4,000 | 0.05 | 1,112,575,000 | 13,980,000 | 23.30 | 2020-06-05 |
| 650 | 2020-06-08 | 604,000 | -20,000 | 0.05 | 1,112,575,000 | 14,345,000 | 23.75 | 2020-06-04 |
| 651 | 2020-06-05 | 624,000 | -8,000 | 0.06 | 1,112,575,000 | 15,100,800 | 24.20 | 2020-06-03 |
| 652 | 2020-06-04 | 632,000 | -54,000 | 0.06 | 1,112,575,000 | 15,294,400 | 24.20 | 2020-06-02 |
| 653 | 2020-06-03 | 686,000 | -142,000 | 0.06 | 1,112,575,000 | 16,052,400 | 23.40 | 2020-06-01 |
| 654 | 2020-06-02 | 828,000 | 34,000 | 0.07 | 1,112,575,000 | 19,582,200 | 23.65 | 2020-05-29 |
| 655 | 2020-06-01 | 794,000 | -68,000 | 0.07 | 1,112,575,000 | 17,428,300 | 21.95 | 2020-05-28 |
| 656 | 2020-05-29 | 862,000 | 8,000 | 0.08 | 1,111,875,000 | 19,136,400 | 22.20 | 2020-05-27 |
| 657 | 2020-05-27 | 854,000 | -32,000 | 0.08 | 1,111,875,000 | 20,026,300 | 23.45 | 2020-05-25 |
| 658 | 2020-05-26 | 886,000 | 54,000 | 0.08 | 1,111,875,000 | 20,289,400 | 22.90 | 2020-05-22 |
| 659 | 2020-05-25 | 832,000 | -4,000 | 0.07 | 1,111,875,000 | 19,968,000 | 24.00 | 2020-05-21 |
| 660 | 2020-05-22 | 836,000 | 6,000 | 0.08 | 1,111,875,000 | 20,816,400 | 24.90 | 2020-05-20 |
| 661 | 2020-05-21 | 830,000 | -2,000 | 0.07 | 1,111,875,000 | 20,335,000 | 24.50 | 2020-05-19 |
| 662 | 2020-05-19 | 832,000 | -8,000 | 0.07 | 1,111,875,000 | 20,300,800 | 24.40 | 2020-05-15 |
| 663 | 2020-05-15 | 840,000 | 22,000 | 0.08 | 1,106,900,000 | 19,488,000 | 23.20 | 2020-05-13 |
| 664 | 2020-05-14 | 818,000 | -4,000 | 0.07 | 1,106,900,000 | 18,486,800 | 22.60 | 2020-05-12 |
| 665 | 2020-05-13 | 822,000 | -6,000 | 0.07 | 1,106,900,000 | 17,097,600 | 20.80 | 2020-05-11 |
| 666 | 2020-05-12 | 828,000 | -28,000 | 0.07 | 1,106,900,000 | 18,009,000 | 21.75 | 2020-05-08 |
| 667 | 2020-05-11 | 856,000 | 14,000 | 0.08 | 1,106,900,000 | 18,746,400 | 21.90 | 2020-05-07 |
| 668 | 2020-05-08 | 842,000 | 18,000 | 0.08 | 1,106,900,000 | 18,060,900 | 21.45 | 2020-05-06 |
| 669 | 2020-05-07 | 824,000 | -8,000 | 0.07 | 1,106,900,000 | 16,562,400 | 20.10 | 2020-05-05 |
| 670 | 2020-05-06 | 832,000 | 36,000 | 0.08 | 1,106,900,000 | 16,640,000 | 20.00 | 2020-05-04 |
| 671 | 2020-05-05 | 796,000 | 14,000 | 0.07 | 1,106,900,000 | 16,795,600 | 21.10 | 2020-04-29 |
| 672 | 2020-04-29 | 782,000 | 28,000 | 0.07 | 1,106,200,000 | 17,829,600 | 22.80 | 2020-04-27 |
| 673 | 2020-04-28 | 754,000 | 2,000 | 0.07 | 1,106,200,000 | 16,965,000 | 22.50 | 2020-04-24 |
| 674 | 2020-04-27 | 752,000 | 8,000 | 0.07 | 1,106,200,000 | 17,446,400 | 23.20 | 2020-04-23 |
| 675 | 2020-04-24 | 744,000 | -6,000 | 0.07 | 1,106,200,000 | 17,409,600 | 23.40 | 2020-04-22 |
| 676 | 2020-04-23 | 750,000 | 12,000 | 0.07 | 1,106,200,000 | 16,687,500 | 22.25 | 2020-04-21 |
| 677 | 2020-04-22 | 738,000 | 140,000 | 0.07 | 1,106,200,000 | 16,568,100 | 22.45 | 2020-04-20 |
| 678 | 2020-04-21 | 598,000 | 46,000 | 0.05 | 1,106,200,000 | 12,348,700 | 20.65 | 2020-04-17 |
| 679 | 2020-04-20 | 552,000 | 102,000 | 0.05 | 1,106,200,000 | 11,481,600 | 20.80 | 2020-04-16 |
| 680 | 2020-04-17 | 450,000 | 14,000 | 0.04 | 1,106,200,000 | 9,157,500 | 20.35 | 2020-04-15 |
| 681 | 2020-04-16 | 436,000 | 84,000 | 0.04 | 1,106,200,000 | 9,286,800 | 21.30 | 2020-04-14 |
| 682 | 2020-04-15 | 352,000 | 6,000 | 0.03 | 1,106,200,000 | 6,624,640 | 18.82 | 2020-04-09 |
| 683 | 2020-04-14 | 346,000 | -12,000 | 0.03 | 1,106,200,000 | 6,615,520 | 19.12 | 2020-04-08 |
| 684 | 2020-04-09 | 358,000 | 52,000 | 0.03 | 1,106,200,000 | 6,852,120 | 19.14 | 2020-04-07 |
| 685 | 2020-04-08 | 306,000 | -16,000 | 0.03 | 1,106,200,000 | 5,948,640 | 19.44 | 2020-04-06 |
| 686 | 2020-04-07 | 322,000 | 18,000 | 0.03 | 1,106,200,000 | 5,718,720 | 17.76 | 2020-04-03 |
| 687 | 2020-04-06 | 304,000 | 30,000 | 0.03 | 1,106,200,000 | 5,326,080 | 17.52 | 2020-04-02 |
| 688 | 2020-04-03 | 274,000 | 14,000 | 0.02 | 1,106,200,000 | 4,619,640 | 16.86 | 2020-04-01 |
| 689 | 2020-04-02 | 260,000 | -38,000 | 0.02 | 1,106,200,000 | 4,420,000 | 17.00 | 2020-03-31 |
| 690 | 2020-03-31 | 298,000 | -8,000 | 0.03 | 1,106,200,000 | 4,768,000 | 16.00 | 2020-03-27 |
| 691 | 2020-03-30 | 306,000 | 8,000 | 0.03 | 1,106,200,000 | 4,847,040 | 15.84 | 2020-03-26 |
| 692 | 2020-03-27 | 298,000 | -54,000 | 0.03 | 1,106,200,000 | 4,952,760 | 16.62 | 2020-03-25 |
| 693 | 2020-03-26 | 352,000 | 4,000 | 0.03 | 1,106,200,000 | 5,427,840 | 15.42 | 2020-03-24 |
| 694 | 2020-03-25 | 348,000 | 22,000 | 0.03 | 1,106,200,000 | 5,428,800 | 15.60 | 2020-03-23 |
| 695 | 2020-03-24 | 326,000 | 10,000 | 0.03 | 1,106,200,000 | 5,105,160 | 15.66 | 2020-03-20 |
| 696 | 2020-03-23 | 316,000 | 42,000 | 0.03 | 1,106,200,000 | 4,550,400 | 14.40 | 2020-03-19 |
| 697 | 2020-03-20 | 274,000 | -30,000 | 0.02 | 1,106,200,000 | 3,983,960 | 14.54 | 2020-03-18 |
| 698 | 2020-03-19 | 304,000 | -14,000 | 0.03 | 1,106,200,000 | 4,511,360 | 14.84 | 2020-03-17 |
| 699 | 2020-03-18 | 318,000 | 30,000 | 0.03 | 1,106,200,000 | 4,878,120 | 15.34 | 2020-03-16 |
| 700 | 2020-03-17 | 288,000 | -110,000 | 0.03 | 1,106,200,000 | 4,838,400 | 16.80 | 2020-03-13 |
| 701 | 2020-03-16 | 398,000 | 24,000 | 0.04 | 1,106,200,000 | 6,463,520 | 16.24 | 2020-03-12 |
| 702 | 2020-03-13 | 374,000 | 4,000 | 0.03 | 1,106,200,000 | 6,417,840 | 17.16 | 2020-03-11 |
| 703 | 2020-03-11 | 370,000 | -60,000 | 0.03 | 1,106,200,000 | 5,905,200 | 15.96 | 2020-03-09 |
| 704 | 2020-03-10 | 430,000 | -46,000 | 0.04 | 1,106,200,000 | 7,456,200 | 17.34 | 2020-03-06 |
| 705 | 2020-03-09 | 476,000 | 90,000 | 0.04 | 1,106,200,000 | 8,092,000 | 17.00 | 2020-03-05 |
| 706 | 2020-03-06 | 386,000 | -32,000 | 0.03 | 1,106,200,000 | 6,446,200 | 16.70 | 2020-03-04 |
| 707 | 2020-03-05 | 418,000 | -36,000 | 0.04 | 1,106,200,000 | 6,779,960 | 16.22 | 2020-03-03 |
| 708 | 2020-03-04 | 454,000 | 54,000 | 0.04 | 1,106,200,000 | 7,245,840 | 15.96 | 2020-03-02 |
| 709 | 2020-03-03 | 400,000 | -64,000 | 0.04 | 1,052,700,000 | 6,448,000 | 16.12 | 2020-02-28 |
| 710 | 2020-03-02 | 464,000 | -18,000 | 0.04 | 1,052,700,000 | 7,720,960 | 16.64 | 2020-02-27 |
| 711 | 2020-02-28 | 482,000 | 60,000 | 0.05 | 1,052,700,000 | 7,875,880 | 16.34 | 2020-02-26 |
| 712 | 2020-02-27 | 422,000 | -108,000 | 0.04 | 1,052,700,000 | 7,596,000 | 18.00 | 2020-02-25 |
| 713 | 2020-02-26 | 530,000 | 86,000 | 0.05 | 1,052,700,000 | 8,331,600 | 15.72 | 2020-02-24 |
| 714 | 2020-02-25 | 444,000 | 38,000 | 0.04 | 1,052,700,000 | 6,748,800 | 15.20 | 2020-02-21 |
| 715 | 2020-02-24 | 406,000 | -46,000 | 0.04 | 1,052,700,000 | 6,609,680 | 16.28 | 2020-02-20 |
| 716 | 2020-02-21 | 452,000 | 42,000 | 0.04 | 1,052,700,000 | 6,915,600 | 15.30 | 2020-02-19 |
| 717 | 2020-02-20 | 410,000 | -2,000 | 0.04 | 1,052,700,000 | 5,731,800 | 13.98 | 2020-02-18 |
| 718 | 2020-02-19 | 412,000 | -26,000 | 0.04 | 1,052,700,000 | 5,644,400 | 13.70 | 2020-02-17 |
| 719 | 2020-02-18 | 438,000 | -36,000 | 0.04 | 1,052,700,000 | 5,816,640 | 13.28 | 2020-02-14 |
| 720 | 2020-02-17 | 474,000 | -6,000 | 0.05 | 1,052,700,000 | 6,380,040 | 13.46 | 2020-02-13 |
| 721 | 2020-02-14 | 480,000 | 70,000 | 0.05 | 1,052,700,000 | 6,364,800 | 13.26 | 2020-02-12 |
| 722 | 2020-02-11 | 410,000 | 6,000 | 0.04 | 1,052,700,000 | 5,100,400 | 12.44 | 2020-02-07 |
| 723 | 2020-02-10 | 404,000 | 66,000 | 0.04 | 1,052,700,000 | 5,066,160 | 12.54 | 2020-02-06 |
| 724 | 2020-02-07 | 338,000 | -16,000 | 0.03 | 1,052,700,000 | 4,143,880 | 12.26 | 2020-02-05 |
| 725 | 2020-02-06 | 354,000 | -6,000 | 0.03 | 1,052,700,000 | 4,297,560 | 12.14 | 2020-02-04 |
| 726 | 2020-02-05 | 360,000 | 28,000 | 0.03 | 1,052,700,000 | 4,147,200 | 11.52 | 2020-02-03 |
| 727 | 2020-02-03 | 332,000 | 6,000 | 0.03 | 1,052,700,000 | 3,804,720 | 11.46 | 2020-01-30 |
| 728 | 2020-01-31 | 326,000 | 8,000 | 0.03 | 1,052,700,000 | 3,944,600 | 12.10 | 2020-01-29 |
| 729 | 2020-01-30 | 318,000 | -42,000 | 0.03 | 1,052,700,000 | 3,854,160 | 12.12 | 2020-01-23 |
| 730 | 2020-01-29 | 360,000 | 10,000 | 0.03 | 1,052,700,000 | 4,579,200 | 12.72 | 2020-01-22 |
| 731 | 2020-01-22 | 350,000 | -12,000 | 0.03 | 1,052,700,000 | 4,298,000 | 12.28 | 2020-01-20 |
| 732 | 2020-01-21 | 362,000 | 12,000 | 0.03 | 1,052,700,000 | 4,611,880 | 12.74 | 2020-01-17 |
| 733 | 2020-01-20 | 350,000 | -4,000 | 0.03 | 1,052,700,000 | 4,410,000 | 12.60 | 2020-01-16 |
| 734 | 2020-01-17 | 354,000 | -24,000 | 0.03 | 1,052,700,000 | 4,332,960 | 12.24 | 2020-01-15 |
| 735 | 2020-01-16 | 378,000 | -42,000 | 0.04 | 1,052,700,000 | 4,241,160 | 11.22 | 2020-01-14 |
| 736 | 2020-01-15 | 420,000 | 2,000 | 0.04 | 1,052,700,000 | 4,620,000 | 11.00 | 2020-01-13 |
| 737 | 2020-01-14 | 418,000 | 24,000 | 0.04 | 1,052,700,000 | 4,347,200 | 10.40 | 2020-01-10 |
| 738 | 2020-01-13 | 394,000 | -16,000 | 0.04 | 1,052,700,000 | 3,979,400 | 10.10 | 2020-01-09 |
| 739 | 2020-01-10 | 410,000 | 6,000 | 0.04 | 1,052,700,000 | 4,030,300 | 9.830 | 2020-01-08 |
| 740 | 2020-01-09 | 404,000 | -2,000 | 0.04 | 1,052,700,000 | 3,926,880 | 9.720 | 2020-01-07 |
| 741 | 2020-01-08 | 406,000 | -12,000 | 0.04 | 1,052,700,000 | 3,869,180 | 9.530 | 2020-01-06 |
| 742 | 2020-01-07 | 418,000 | 6,000 | 0.04 | 1,052,700,000 | 3,987,720 | 9.540 | 2020-01-03 |
| 743 | 2020-01-06 | 412,000 | -26,000 | 0.04 | 1,052,700,000 | 3,790,400 | 9.200 | 2020-01-02 |
| 744 | 2020-01-03 | 438,000 | -10,000 | 0.04 | 1,052,700,000 | 3,876,300 | 8.850 | 2019-12-30 |
| 745 | 2019-12-30 | 448,000 | -24,000 | 0.04 | 1,051,375,000 | 4,027,520 | 8.990 | 2019-12-23 |
| 746 | 2019-12-27 | 472,000 | -6,000 | 0.04 | 1,051,375,000 | 4,054,480 | 8.590 | 2019-12-20 |
| 747 | 2019-12-23 | 478,000 | 8,000 | 0.05 | 1,051,375,000 | 4,101,240 | 8.580 | 2019-12-19 |
| 748 | 2019-12-20 | 470,000 | 4,000 | 0.04 | 1,051,375,000 | 4,140,700 | 8.810 | 2019-12-18 |
| 749 | 2019-12-19 | 466,000 | -4,000 | 0.04 | 1,051,375,000 | 4,203,320 | 9.020 | 2019-12-17 |
| 750 | 2019-12-18 | 470,000 | -2,000 | 0.04 | 1,051,375,000 | 4,136,000 | 8.800 | 2019-12-16 |
| 751 | 2019-12-17 | 472,000 | 12,000 | 0.04 | 1,051,375,000 | 4,248,000 | 9.000 | 2019-12-13 |
| 752 | 2019-12-16 | 460,000 | -62,000 | 0.04 | 1,051,375,000 | 4,195,200 | 9.120 | 2019-12-12 |
| 753 | 2019-12-13 | 522,000 | -114,000 | 0.05 | 1,051,375,000 | 4,593,600 | 8.800 | 2019-12-11 |
| 754 | 2019-12-12 | 636,000 | 134,000 | 0.06 | 1,051,375,000 | 5,615,880 | 8.830 | 2019-12-10 |
| 755 | 2019-12-11 | 502,000 | 2,000 | 0.05 | 1,051,375,000 | 4,482,860 | 8.930 | 2019-12-09 |
| 756 | 2019-12-10 | 500,000 | -16,000 | 0.05 | 1,051,375,000 | 4,590,000 | 9.180 | 2019-12-06 |
| 757 | 2019-12-09 | 516,000 | 60,000 | 0.05 | 1,051,375,000 | 4,597,560 | 8.910 | 2019-12-05 |
| 758 | 2019-12-06 | 456,000 | 40,000 | 0.04 | 1,051,375,000 | 4,058,400 | 8.900 | 2019-12-04 |
| 759 | 2019-12-04 | 416,000 | 2,000 | 0.04 | 1,051,375,000 | 3,756,480 | 9.030 | 2019-12-02 |
| 760 | 2019-12-03 | 414,000 | 70,000 | 0.04 | 1,051,375,000 | 3,655,620 | 8.830 | 2019-11-29 |
| 761 | 2019-12-02 | 344,000 | 10,000 | 0.03 | 1,051,375,000 | 3,240,480 | 9.420 | 2019-11-28 |
| 762 | 2019-11-29 | 334,000 | 4,000 | 0.03 | 1,049,595,000 | 3,099,520 | 9.280 | 2019-11-27 |
| 763 | 2019-11-28 | 330,000 | 12,000 | 0.03 | 1,049,595,000 | 3,184,500 | 9.650 | 2019-11-26 |
| 764 | 2019-11-27 | 318,000 | 80,000 | 0.03 | 1,049,595,000 | 3,021,000 | 9.500 | 2019-11-25 |
| 765 | 2019-11-26 | 238,000 | 12,000 | 0.02 | 1,049,595,000 | 2,375,240 | 9.980 | 2019-11-22 |
| 766 | 2019-11-25 | 226,000 | -10,000 | 0.02 | 1,049,595,000 | 2,296,160 | 10.16 | 2019-11-21 |
| 767 | 2019-11-22 | 236,000 | -2,000 | 0.02 | 1,049,595,000 | 2,355,280 | 9.980 | 2019-11-20 |
| 768 | 2019-11-21 | 238,000 | -16,000 | 0.02 | 1,049,595,000 | 2,422,840 | 10.18 | 2019-11-19 |
| 769 | 2019-11-20 | 254,000 | -8,000 | 0.02 | 1,049,595,000 | 2,463,800 | 9.700 | 2019-11-18 |
| 770 | 2019-11-19 | 262,000 | -14,000 | 0.02 | 1,049,595,000 | 2,462,800 | 9.400 | 2019-11-15 |
| 771 | 2019-11-15 | 276,000 | -168,000 | 0.03 | 1,049,595,000 | 2,530,920 | 9.170 | 2019-11-13 |
| 772 | 2019-11-14 | 444,000 | 176,000 | 0.04 | 1,049,595,000 | 4,129,200 | 9.300 | 2019-11-12 |
| 773 | 2019-11-13 | 268,000 | -24,000 | 0.03 | 1,049,595,000 | 2,487,040 | 9.280 | 2019-11-11 |
| 774 | 2019-11-12 | 292,000 | 6,000 | 0.03 | 1,049,595,000 | 2,774,000 | 9.500 | 2019-11-08 |
| 775 | 2019-11-11 | 286,000 | -22,000 | 0.03 | 1,049,595,000 | 2,851,420 | 9.970 | 2019-11-07 |
| 776 | 2019-11-08 | 308,000 | 6,000 | 0.03 | 1,049,595,000 | 2,805,880 | 9.110 | 2019-11-06 |
| 777 | 2019-11-07 | 302,000 | -20,000 | 0.03 | 1,049,595,000 | 2,696,860 | 8.930 | 2019-11-05 |
| 778 | 2019-11-06 | 322,000 | 32,000 | 0.03 | 1,049,595,000 | 2,859,360 | 8.880 | 2019-11-04 |
| 779 | 2019-11-05 | 290,000 | 42,000 | 0.03 | 1,049,595,000 | 2,578,100 | 8.890 | 2019-11-01 |
| 780 | 2019-11-04 | 248,000 | -8,000 | 0.02 | 1,049,595,000 | 2,217,120 | 8.940 | 2019-10-31 |
| 781 | 2019-11-01 | 256,000 | -4,000 | 0.02 | 1,049,595,000 | 2,309,120 | 9.020 | 2019-10-30 |
| 782 | 2019-10-31 | 260,000 | -56,000 | 0.02 | 1,049,595,000 | 2,314,000 | 8.900 | 2019-10-29 |
| 783 | 2019-10-30 | 316,000 | -10,000 | 0.03 | 1,047,170,000 | 2,565,920 | 8.120 | 2019-10-28 |
| 784 | 2019-10-28 | 326,000 | -2,000 | 0.03 | 1,047,170,000 | 2,617,780 | 8.030 | 2019-10-24 |
| 785 | 2019-10-25 | 328,000 | -38,000 | 0.03 | 1,047,170,000 | 2,607,600 | 7.950 | 2019-10-23 |
| 786 | 2019-10-24 | 366,000 | 2,000 | 0.03 | 1,047,170,000 | 2,960,940 | 8.090 | 2019-10-22 |
| 787 | 2019-10-23 | 364,000 | -30,000 | 0.03 | 1,047,170,000 | 2,995,720 | 8.230 | 2019-10-21 |
| 788 | 2019-10-22 | 394,000 | 92,000 | 0.04 | 1,047,170,000 | 3,108,660 | 7.890 | 2019-10-18 |
| 789 | 2019-10-21 | 302,000 | -10,000 | 0.03 | 1,047,170,000 | 2,325,400 | 7.700 | 2019-10-17 |
| 790 | 2019-10-18 | 312,000 | -20,000 | 0.03 | 1,047,170,000 | 2,371,200 | 7.600 | 2019-10-16 |
| 791 | 2019-10-17 | 332,000 | -8,000 | 0.03 | 1,047,170,000 | 2,509,920 | 7.560 | 2019-10-15 |
| 792 | 2019-10-16 | 340,000 | -6,000 | 0.03 | 1,047,170,000 | 2,597,600 | 7.640 | 2019-10-14 |
| 793 | 2019-10-15 | 346,000 | -4,000 | 0.03 | 1,047,170,000 | 2,743,780 | 7.930 | 2019-10-11 |
| 794 | 2019-10-14 | 350,000 | -6,000 | 0.03 | 1,047,170,000 | 2,646,000 | 7.560 | 2019-10-10 |
| 795 | 2019-10-11 | 356,000 | -8,000 | 0.03 | 1,047,170,000 | 2,670,000 | 7.500 | 2019-10-09 |
| 796 | 2019-10-10 | 364,000 | 28,000 | 0.03 | 1,047,170,000 | 2,664,480 | 7.320 | 2019-10-08 |
| 797 | 2019-10-09 | 336,000 | 4,000 | 0.03 | 1,047,170,000 | 2,452,800 | 7.300 | 2019-10-04 |
| 798 | 2019-10-08 | 332,000 | -2,000 | 0.03 | 1,047,170,000 | 2,456,800 | 7.400 | 2019-10-03 |
| 799 | 2019-10-04 | 334,000 | 16,000 | 0.03 | 1,047,170,000 | 2,394,780 | 7.170 | 2019-10-02 |
| 800 | 2019-10-03 | 318,000 | -34,000 | 0.03 | 1,047,170,000 | 2,362,740 | 7.430 | 2019-09-30 |
| 801 | 2019-10-02 | 352,000 | -20,000 | 0.03 | 1,047,170,000 | 2,675,200 | 7.600 | 2019-09-27 |
| 802 | 2019-09-30 | 372,000 | 22,000 | 0.04 | 1,047,170,000 | 2,737,920 | 7.360 | 2019-09-26 |
| 803 | 2019-09-27 | 350,000 | -4,000 | 0.03 | 1,043,870,000 | 2,635,500 | 7.530 | 2019-09-25 |
| 804 | 2019-09-26 | 354,000 | -2,000 | 0.03 | 1,043,870,000 | 2,750,580 | 7.770 | 2019-09-24 |
| 805 | 2019-09-25 | 356,000 | -62,000 | 0.03 | 1,043,870,000 | 2,694,920 | 7.570 | 2019-09-23 |
| 806 | 2019-09-24 | 418,000 | -20,000 | 0.04 | 1,043,870,000 | 3,298,020 | 7.890 | 2019-09-20 |
| 807 | 2019-09-23 | 438,000 | 170,000 | 0.04 | 1,043,870,000 | 3,447,060 | 7.870 | 2019-09-19 |
| 808 | 2019-09-20 | 268,000 | 12,000 | 0.03 | 1,043,870,000 | 2,315,520 | 8.640 | 2019-09-18 |
| 809 | 2019-09-19 | 256,000 | 8,000 | 0.02 | 1,043,870,000 | 1,886,720 | 7.370 | 2019-09-17 |
| 810 | 2019-09-18 | 248,000 | -2,000 | 0.02 | 1,043,870,000 | 1,815,360 | 7.320 | 2019-09-16 |
| 811 | 2019-09-13 | 250,000 | -18,000 | 0.02 | 1,043,870,000 | 1,750,000 | 7.000 | 2019-09-11 |
| 812 | 2019-09-12 | 268,000 | -46,000 | 0.03 | 1,043,870,000 | 1,916,200 | 7.150 | 2019-09-10 |
| 813 | 2019-09-11 | 314,000 | 25,000 | 0.03 | 1,043,870,000 | 2,367,560 | 7.540 | 2019-09-09 |
| 814 | 2019-09-10 | 289,000 | -22,000 | 0.03 | 1,043,870,000 | 2,115,480 | 7.320 | 2019-09-06 |
| 815 | 2019-09-09 | 311,000 | -74,000 | 0.03 | 1,043,870,000 | 2,310,730 | 7.430 | 2019-09-05 |
| 816 | 2019-09-06 | 385,000 | -2,000 | 0.04 | 1,043,870,000 | 2,829,750 | 7.350 | 2019-09-04 |
| 817 | 2019-09-05 | 387,000 | 30,000 | 0.04 | 1,043,870,000 | 2,681,910 | 6.930 | 2019-09-03 |
| 818 | 2019-09-04 | 357,000 | 14,000 | 0.03 | 1,043,870,000 | 2,445,450 | 6.850 | 2019-09-02 |
| 819 | 2019-09-03 | 343,000 | -2,000 | 0.03 | 1,043,870,000 | 2,376,990 | 6.930 | 2019-08-30 |
| 820 | 2019-09-02 | 345,000 | 20,000 | 0.03 | 1,043,870,000 | 2,263,200 | 6.560 | 2019-08-29 |
| 821 | 2019-08-30 | 325,000 | 16,000 | 0.03 | 1,043,870,000 | 2,044,250 | 6.290 | 2019-08-28 |
| 822 | 2019-08-29 | 309,000 | 22,000 | 0.03 | 1,043,870,000 | 1,943,610 | 6.290 | 2019-08-27 |
| 823 | 2019-08-28 | 287,000 | -114,000 | 0.03 | 1,043,870,000 | 1,555,540 | 5.420 | 2019-08-26 |
| 824 | 2019-08-27 | 401,000 | -206,000 | 0.04 | 1,043,870,000 | 2,145,350 | 5.350 | 2019-08-23 |
| 825 | 2019-08-26 | 607,000 | -26,000 | 0.06 | 1,043,870,000 | 3,156,400 | 5.200 | 2019-08-22 |
| 826 | 2019-08-23 | 633,000 | 24,000 | 0.06 | 1,043,870,000 | 3,253,620 | 5.140 | 2019-08-21 |
| 827 | 2019-08-22 | 609,000 | 4,000 | 0.06 | 1,043,870,000 | 3,026,730 | 4.970 | 2019-08-20 |
| 828 | 2019-08-21 | 605,000 | 4,000 | 0.06 | 1,043,870,000 | 2,934,250 | 4.850 | 2019-08-19 |
| 829 | 2019-08-20 | 601,000 | -4,000 | 0.06 | 1,043,870,000 | 2,938,890 | 4.890 | 2019-08-16 |
| 830 | 2019-08-19 | 605,000 | 10,000 | 0.06 | 1,043,870,000 | 2,904,000 | 4.800 | 2019-08-15 |
| 831 | 2019-08-16 | 595,000 | -4,000 | 0.06 | 1,043,870,000 | 2,856,000 | 4.800 | 2019-08-14 |
| 832 | 2019-08-13 | 599,000 | -16,000 | 0.06 | 1,043,870,000 | 2,821,290 | 4.710 | 2019-08-09 |
| 833 | 2019-08-12 | 615,000 | -25,000 | 0.06 | 1,043,870,000 | 2,884,350 | 4.690 | 2019-08-08 |
| 834 | 2019-08-05 | 640,000 | -26,000 | 0.06 | 1,043,870,000 | 3,142,400 | 4.910 | 2019-08-01 |
| 835 | 2019-08-02 | 666,000 | 52,000 | 0.06 | 1,043,870,000 | 3,383,280 | 5.080 | 2019-07-31 |
| 836 | 2019-08-01 | 614,000 | -14,000 | 0.06 | 1,043,870,000 | 2,965,620 | 4.830 | 2019-07-30 |
| 837 | 2019-07-29 | 628,000 | 30,000 | 0.06 | 1,043,345,000 | 3,045,800 | 4.850 | 2019-07-25 |
| 838 | 2019-07-26 | 598,000 | 12,000 | 0.06 | 1,043,345,000 | 2,780,700 | 4.650 | 2019-07-24 |
| 839 | 2019-07-24 | 586,000 | -10,000 | 0.06 | 1,043,345,000 | 2,695,600 | 4.600 | 2019-07-22 |
| 840 | 2019-07-23 | 596,000 | 2,000 | 0.06 | 1,043,345,000 | 2,771,400 | 4.650 | 2019-07-19 |
| 841 | 2019-07-22 | 594,000 | -18,000 | 0.06 | 1,043,345,000 | 2,732,400 | 4.600 | 2019-07-18 |
| 842 | 2019-07-19 | 612,000 | 10,000 | 0.06 | 1,043,345,000 | 2,876,400 | 4.700 | 2019-07-17 |
| 843 | 2019-07-18 | 602,000 | 10,000 | 0.06 | 1,043,345,000 | 2,859,500 | 4.750 | 2019-07-16 |
| 844 | 2019-07-16 | 592,000 | -2,000 | 0.06 | 1,043,345,000 | 2,764,640 | 4.670 | 2019-07-12 |
| 845 | 2019-07-15 | 594,000 | -42,000 | 0.06 | 1,043,345,000 | 2,649,240 | 4.460 | 2019-07-11 |
| 846 | 2019-07-12 | 636,000 | -60,000 | 0.06 | 1,043,345,000 | 2,862,000 | 4.500 | 2019-07-10 |
| 847 | 2019-07-11 | 696,000 | -6,000 | 0.07 | 1,043,345,000 | 2,937,120 | 4.220 | 2019-07-09 |
| 848 | 2019-07-10 | 702,000 | 20,000 | 0.07 | 1,043,345,000 | 3,018,600 | 4.300 | 2019-07-08 |
| 849 | 2019-07-05 | 682,000 | 6,000 | 0.07 | 1,043,345,000 | 2,728,000 | 4.000 | 2019-07-03 |
| 850 | 2019-07-04 | 676,000 | 10,000 | 0.06 | 1,043,345,000 | 2,731,040 | 4.040 | 2019-07-02 |
| 851 | 2019-07-02 | 666,000 | -12,000 | 0.06 | 1,043,345,000 | 2,677,320 | 4.020 | 2019-06-27 |
| 852 | 2019-06-27 | 678,000 | 12,000 | 0.07 | 1,040,870,000 | 2,718,780 | 4.010 | 2019-06-25 |
| 853 | 2019-06-21 | 666,000 | -22,000 | 0.06 | 1,040,870,000 | 2,770,560 | 4.160 | 2019-06-19 |
| 854 | 2019-06-19 | 688,000 | 12,000 | 0.07 | 1,040,870,000 | 2,765,760 | 4.020 | 2019-06-17 |
| 855 | 2019-06-17 | 676,000 | -2,000 | 0.06 | 1,040,870,000 | 2,812,160 | 4.160 | 2019-06-13 |
| 856 | 2019-06-13 | 678,000 | -30,000 | 0.07 | 1,040,870,000 | 2,820,480 | 4.160 | 2019-06-11 |
| 857 | 2019-05-31 | 708,000 | -2,000 | 0.07 | 1,040,870,000 | 2,633,760 | 3.720 | 2019-05-29 |
| 858 | 2019-05-30 | 710,000 | -10,000 | 0.07 | 1,040,870,000 | 2,705,100 | 3.810 | 2019-05-28 |
| 859 | 2019-05-29 | 720,000 | -10,000 | 0.07 | 1,040,870,000 | 2,534,400 | 3.520 | 2019-05-27 |
| 860 | 2019-05-27 | 730,000 | -12,000 | 0.07 | 1,040,870,000 | 2,533,100 | 3.470 | 2019-05-23 |
| 861 | 2019-05-24 | 742,000 | -260,000 | 0.07 | 1,040,870,000 | 2,663,780 | 3.590 | 2019-05-22 |
| 862 | 2019-05-15 | 1,002,000 | 2,000 | 0.10 | 1,040,870,000 | 3,787,560 | 3.780 | 2019-05-10 |
| 863 | 2019-05-08 | 1,000,000 | 2,000 | 0.10 | 1,040,870,000 | 3,880,000 | 3.880 | 2019-05-06 |
| 864 | 2019-04-26 | 998,000 | -10,000 | 0.10 | 1,040,870,000 | 4,101,780 | 4.110 | 2019-04-24 |
| 865 | 2019-04-25 | 1,008,000 | -12,000 | 0.10 | 1,040,870,000 | 4,132,800 | 4.100 | 2019-04-23 |
| 866 | 2019-04-17 | 1,020,000 | 10,000 | 0.10 | 1,040,870,000 | 4,120,800 | 4.040 | 2019-04-15 |
| 867 | 2019-04-16 | 1,010,000 | -8,000 | 0.10 | 1,040,870,000 | 4,171,300 | 4.130 | 2019-04-12 |
| 868 | 2019-04-15 | 1,018,000 | -10,000 | 0.10 | 1,040,870,000 | 4,245,060 | 4.170 | 2019-04-11 |
| 869 | 2019-04-12 | 1,028,000 | 10,000 | 0.10 | 1,040,870,000 | 4,348,440 | 4.230 | 2019-04-10 |
| 870 | 2019-04-11 | 1,018,000 | 2,000 | 0.10 | 1,040,870,000 | 4,346,860 | 4.270 | 2019-04-09 |
| 871 | 2019-04-10 | 1,016,000 | -10,000 | 0.10 | 1,040,870,000 | 4,297,680 | 4.230 | 2019-04-08 |
| 872 | 2019-04-09 | 1,026,000 | 12,000 | 0.10 | 1,040,870,000 | 4,298,940 | 4.190 | 2019-04-04 |
| 873 | 2019-04-08 | 1,014,000 | 12,000 | 0.10 | 1,040,870,000 | 4,329,780 | 4.270 | 2019-04-03 |
| 874 | 2019-04-04 | 1,002,000 | 60,000 | 0.10 | 1,040,870,000 | 4,218,420 | 4.210 | 2019-04-02 |
| 875 | 2019-04-03 | 942,000 | -16,000 | 0.09 | 1,040,870,000 | 4,050,600 | 4.300 | 2019-04-01 |
| 876 | 2019-03-29 | 958,000 | 10,000 | 0.09 | 1,040,870,000 | 4,119,400 | 4.300 | 2019-03-27 |
| 877 | 2019-03-28 | 948,000 | -82,000 | 0.09 | 1,040,870,000 | 4,047,960 | 4.270 | 2019-03-26 |
| 878 | 2019-03-27 | 1,030,000 | 24,000 | 0.10 | 1,040,870,000 | 4,614,400 | 4.480 | 2019-03-25 |
| 879 | 2019-03-26 | 1,006,000 | -20,000 | 0.10 | 1,040,870,000 | 4,557,180 | 4.530 | 2019-03-22 |
| 880 | 2019-03-25 | 1,026,000 | -16,000 | 0.10 | 1,040,870,000 | 4,678,560 | 4.560 | 2019-03-21 |
| 881 | 2019-03-22 | 1,042,000 | 70,000 | 0.10 | 1,040,870,000 | 4,772,360 | 4.580 | 2019-03-20 |
| 882 | 2019-03-21 | 972,000 | -10,000 | 0.09 | 1,040,870,000 | 4,471,200 | 4.600 | 2019-03-19 |
| 883 | 2019-03-20 | 982,000 | 36,000 | 0.09 | 1,040,870,000 | 4,291,340 | 4.370 | 2019-03-18 |
| 884 | 2019-03-19 | 946,000 | 6,000 | 0.09 | 1,040,870,000 | 3,973,200 | 4.200 | 2019-03-15 |
| 885 | 2019-03-13 | 940,000 | 40,000 | 0.09 | 1,040,870,000 | 3,985,600 | 4.240 | 2019-03-11 |
| 886 | 2019-03-12 | 900,000 | -6,000 | 0.09 | 1,040,870,000 | 3,789,000 | 4.210 | 2019-03-08 |
| 887 | 2019-03-11 | 906,000 | -100,000 | 0.09 | 1,040,870,000 | 3,895,800 | 4.300 | 2019-03-07 |
| 888 | 2019-03-08 | 1,006,000 | 50,000 | 0.10 | 1,040,870,000 | 4,376,100 | 4.350 | 2019-03-06 |
| 889 | 2019-03-07 | 956,000 | 148,000 | 0.09 | 1,040,870,000 | 4,215,960 | 4.410 | 2019-03-05 |
| 890 | 2019-03-06 | 808,000 | -70,000 | 0.08 | 1,040,870,000 | 3,571,360 | 4.420 | 2019-03-04 |
| 891 | 2019-03-04 | 878,000 | 26,000 | 0.08 | 1,040,870,000 | 3,705,160 | 4.220 | 2019-02-28 |
| 892 | 2019-03-01 | 852,000 | 22,000 | 0.08 | 1,040,870,000 | 3,535,800 | 4.150 | 2019-02-27 |
| 893 | 2019-02-28 | 830,000 | 20,000 | 0.08 | 1,040,870,000 | 3,469,400 | 4.180 | 2019-02-26 |
| 894 | 2019-02-27 | 810,000 | -38,000 | 0.08 | 1,040,870,000 | 3,410,100 | 4.210 | 2019-02-25 |
| 895 | 2019-02-25 | 848,000 | 34,000 | 0.08 | 1,040,870,000 | 3,561,600 | 4.200 | 2019-02-21 |
| 896 | 2019-02-22 | 814,000 | -10,000 | 0.08 | 1,040,870,000 | 3,402,520 | 4.180 | 2019-02-20 |
| 897 | 2019-02-21 | 824,000 | -4,000 | 0.08 | 1,040,870,000 | 3,427,840 | 4.160 | 2019-02-19 |
| 898 | 2019-02-20 | 828,000 | -34,000 | 0.08 | 1,040,870,000 | 3,552,120 | 4.290 | 2019-02-18 |
| 899 | 2019-02-19 | 862,000 | -4,000 | 0.08 | 1,040,870,000 | 3,706,600 | 4.300 | 2019-02-15 |
| 900 | 2019-02-18 | 866,000 | 44,000 | 0.08 | 1,040,870,000 | 3,914,320 | 4.520 | 2019-02-14 |
| 901 | 2019-02-15 | 822,000 | 16,000 | 0.08 | 1,040,870,000 | 3,805,860 | 4.630 | 2019-02-13 |
| 902 | 2019-02-13 | 806,000 | -98,000 | 0.08 | 1,040,870,000 | 3,610,880 | 4.480 | 2019-02-11 |
| 903 | 2019-02-12 | 904,000 | -30,000 | 0.09 | 1,040,870,000 | 4,068,000 | 4.500 | 2019-02-08 |
| 904 | 2019-02-11 | 934,000 | -62,000 | 0.09 | 1,040,870,000 | 4,072,240 | 4.360 | 2019-02-01 |
| 905 | 2019-02-08 | 996,000 | 230,000 | 0.10 | 1,040,870,000 | 4,053,720 | 4.070 | 2019-01-31 |
| 906 | 2019-01-31 | 766,000 | -80,000 | 0.07 | 1,040,870,000 | 3,086,980 | 4.030 | 2019-01-29 |
| 907 | 2019-01-30 | 846,000 | -12,000 | 0.08 | 1,040,870,000 | 3,384,000 | 4.000 | 2019-01-28 |
| 908 | 2019-01-29 | 858,000 | 16,000 | 0.08 | 1,040,870,000 | 3,492,060 | 4.070 | 2019-01-25 |
| 909 | 2019-01-25 | 842,000 | 4,000 | 0.08 | 1,040,870,000 | 3,401,680 | 4.040 | 2019-01-23 |
| 910 | 2019-01-24 | 838,000 | 10,000 | 0.08 | 1,040,870,000 | 3,419,040 | 4.080 | 2019-01-22 |
| 911 | 2019-01-23 | 828,000 | -18,000 | 0.08 | 1,040,870,000 | 3,469,320 | 4.190 | 2019-01-21 |
| 912 | 2019-01-22 | 846,000 | -16,000 | 0.08 | 1,040,870,000 | 3,460,140 | 4.090 | 2019-01-18 |
| 913 | 2019-01-21 | 862,000 | -8,000 | 0.08 | 1,040,870,000 | 3,482,480 | 4.040 | 2019-01-17 |
| 914 | 2019-01-18 | 870,000 | 6,000 | 0.08 | 1,040,870,000 | 3,453,900 | 3.970 | 2019-01-16 |
| 915 | 2019-01-17 | 864,000 | 54,000 | 0.08 | 1,040,870,000 | 3,456,000 | 4.000 | 2019-01-15 |
| 916 | 2019-01-16 | 810,000 | 12,000 | 0.08 | 1,040,870,000 | 3,159,000 | 3.900 | 2019-01-14 |
| 917 | 2019-01-15 | 798,000 | 48,000 | 0.08 | 1,040,870,000 | 3,247,860 | 4.070 | 2019-01-11 |
| 918 | 2019-01-14 | 750,000 | -20,000 | 0.07 | 1,040,870,000 | 3,015,000 | 4.020 | 2019-01-10 |
| 919 | 2019-01-10 | 770,000 | 40,000 | 0.07 | 1,040,870,000 | 3,133,900 | 4.070 | 2019-01-08 |
| 920 | 2019-01-09 | 730,000 | -10,000 | 0.07 | 1,040,870,000 | 3,087,900 | 4.230 | 2019-01-07 |
| 921 | 2019-01-08 | 740,000 | -10,000 | 0.07 | 1,040,870,000 | 3,100,600 | 4.190 | 2019-01-04 |
| 922 | 2019-01-07 | 750,000 | 6,000 | 0.07 | 1,040,870,000 | 3,097,500 | 4.130 | 2019-01-03 |
| 923 | 2019-01-02 | 744,000 | -16,000 | 0.07 | 1,040,870,000 | 3,072,720 | 4.130 | 2018-12-27 |
| 924 | 2018-12-27 | 760,000 | 12,000 | 0.07 | 1,040,475,000 | 3,321,200 | 4.370 | 2018-12-20 |
| 925 | 2018-12-21 | 748,000 | -12,000 | 0.07 | 1,040,475,000 | 3,291,200 | 4.400 | 2018-12-19 |
| 926 | 2018-12-18 | 760,000 | 10,000 | 0.07 | 1,040,475,000 | 3,480,800 | 4.580 | 2018-12-14 |
| 927 | 2018-12-13 | 750,000 | 30,000 | 0.07 | 1,040,475,000 | 3,705,000 | 4.940 | 2018-12-11 |
| 928 | 2018-12-12 | 720,000 | -30,000 | 0.07 | 1,040,475,000 | 3,499,200 | 4.860 | 2018-12-10 |
| 929 | 2018-12-10 | 750,000 | 10,000 | 0.07 | 1,040,475,000 | 3,667,500 | 4.890 | 2018-12-06 |
| 930 | 2018-12-07 | 740,000 | 6,000 | 0.07 | 1,040,475,000 | 3,803,600 | 5.140 | 2018-12-05 |
| 931 | 2018-12-06 | 734,000 | 10,000 | 0.07 | 1,040,475,000 | 3,816,800 | 5.200 | 2018-12-04 |
| 932 | 2018-12-04 | 724,000 | -14,000 | 0.07 | 1,040,475,000 | 3,721,360 | 5.140 | 2018-11-30 |
| 933 | 2018-12-03 | 738,000 | 18,000 | 0.07 | 1,040,475,000 | 3,771,180 | 5.110 | 2018-11-29 |
| 934 | 2018-11-30 | 720,000 | -4,000 | 0.07 | 1,040,475,000 | 3,744,000 | 5.200 | 2018-11-28 |
| 935 | 2018-11-27 | 724,000 | 4,000 | 0.07 | 1,039,850,000 | 3,692,400 | 5.100 | 2018-11-23 |
| 936 | 2018-11-26 | 720,000 | 4,000 | 0.07 | 1,039,850,000 | 3,679,200 | 5.110 | 2018-11-22 |
| 937 | 2018-11-23 | 716,000 | 12,000 | 0.07 | 1,039,850,000 | 3,680,240 | 5.140 | 2018-11-21 |
| 938 | 2018-11-22 | 704,000 | -6,000 | 0.07 | 1,039,850,000 | 3,660,800 | 5.200 | 2018-11-20 |
| 939 | 2018-11-21 | 710,000 | 30,000 | 0.07 | 1,039,850,000 | 3,763,000 | 5.300 | 2018-11-19 |
| 940 | 2018-11-20 | 680,000 | 8,000 | 0.07 | 1,039,850,000 | 3,604,000 | 5.300 | 2018-11-16 |
| 941 | 2018-11-19 | 672,000 | -8,000 | 0.06 | 1,039,850,000 | 3,554,880 | 5.290 | 2018-11-15 |
| 942 | 2018-11-16 | 680,000 | -18,000 | 0.07 | 1,039,850,000 | 3,624,400 | 5.330 | 2018-11-14 |
| 943 | 2018-11-14 | 698,000 | -10,000 | 0.07 | 1,039,850,000 | 3,657,520 | 5.240 | 2018-11-12 |
| 944 | 2018-11-13 | 708,000 | -10,000 | 0.07 | 1,039,850,000 | 3,688,680 | 5.210 | 2018-11-09 |
| 945 | 2018-11-12 | 718,000 | 40,000 | 0.07 | 1,039,850,000 | 3,740,780 | 5.210 | 2018-11-08 |
| 946 | 2018-11-09 | 678,000 | -50,000 | 0.07 | 1,039,850,000 | 3,532,380 | 5.210 | 2018-11-07 |
| 947 | 2018-11-08 | 728,000 | 40,000 | 0.07 | 1,039,850,000 | 3,720,080 | 5.110 | 2018-11-06 |
| 948 | 2018-11-07 | 688,000 | 8,000 | 0.07 | 1,039,850,000 | 3,453,760 | 5.020 | 2018-11-05 |
| 949 | 2018-11-06 | 680,000 | -30,000 | 0.07 | 1,039,850,000 | 3,461,200 | 5.090 | 2018-11-02 |
| 950 | 2018-10-31 | 710,000 | 30,000 | 0.07 | 1,039,850,000 | 3,223,400 | 4.540 | 2018-10-29 |
| 951 | 2018-10-25 | 680,000 | -12,000 | 0.07 | 1,039,850,000 | 3,461,200 | 5.090 | 2018-10-23 |
| 952 | 2018-10-24 | 692,000 | -30,000 | 0.07 | 1,039,850,000 | 3,619,160 | 5.230 | 2018-10-22 |
| 953 | 2018-10-18 | 722,000 | 10,000 | 0.07 | 1,039,850,000 | 3,566,680 | 4.940 | 2018-10-15 |
| 954 | 2018-10-16 | 712,000 | 12,000 | 0.07 | 1,039,850,000 | 3,538,640 | 4.970 | 2018-10-12 |
| 955 | 2018-10-15 | 700,000 | -12,000 | 0.07 | 1,039,850,000 | 3,430,000 | 4.900 | 2018-10-11 |
| 956 | 2018-10-12 | 712,000 | 8,000 | 0.07 | 1,039,850,000 | 3,681,040 | 5.170 | 2018-10-10 |
| 957 | 2018-10-11 | 704,000 | -2,000 | 0.07 | 1,039,850,000 | 3,660,800 | 5.200 | 2018-10-09 |
| 958 | 2018-10-10 | 706,000 | 2,000 | 0.07 | 1,039,850,000 | 3,621,780 | 5.130 | 2018-10-08 |
| 959 | 2018-10-08 | 704,000 | -12,000 | 0.07 | 1,039,850,000 | 3,660,800 | 5.200 | 2018-10-04 |
| 960 | 2018-10-03 | 716,000 | 10,000 | 0.07 | 1,039,850,000 | 3,852,080 | 5.380 | 2018-09-28 |
| 961 | 2018-10-02 | 706,000 | 20,000 | 0.07 | 1,039,850,000 | 3,699,440 | 5.240 | 2018-09-27 |
| 962 | 2018-09-27 | 686,000 | -14,000 | 0.07 | 1,039,125,000 | 3,745,560 | 5.460 | 2018-09-24 |
| 963 | 2018-09-26 | 700,000 | 6,000 | 0.07 | 1,039,125,000 | 3,941,000 | 5.630 | 2018-09-21 |
| 964 | 2018-09-21 | 694,000 | -22,000 | 0.07 | 1,039,125,000 | 3,872,520 | 5.580 | 2018-09-19 |
| 965 | 2018-09-18 | 716,000 | -50,000 | 0.07 | 1,039,125,000 | 3,737,520 | 5.220 | 2018-09-14 |
| 966 | 2018-09-17 | 766,000 | 8,000 | 0.07 | 1,039,125,000 | 3,983,200 | 5.200 | 2018-09-13 |
| 967 | 2018-09-13 | 758,000 | -12,000 | 0.07 | 1,039,125,000 | 3,903,700 | 5.150 | 2018-09-11 |
| 968 | 2018-09-12 | 770,000 | 40,000 | 0.07 | 1,039,125,000 | 4,081,000 | 5.300 | 2018-09-10 |
| 969 | 2018-09-11 | 730,000 | -60,000 | 0.07 | 1,039,125,000 | 4,007,700 | 5.490 | 2018-09-07 |
| 970 | 2018-09-10 | 790,000 | -72,000 | 0.08 | 1,039,125,000 | 4,455,600 | 5.640 | 2018-09-06 |
| 971 | 2018-09-07 | 862,000 | 126,000 | 0.08 | 1,039,125,000 | 4,982,360 | 5.780 | 2018-09-05 |
| 972 | 2018-09-06 | 736,000 | -152,000 | 0.07 | 1,039,125,000 | 4,305,600 | 5.850 | 2018-09-04 |
| 973 | 2018-09-05 | 888,000 | 66,000 | 0.09 | 1,039,125,000 | 5,150,400 | 5.800 | 2018-09-03 |
| 974 | 2018-09-04 | 822,000 | -12,000 | 0.08 | 1,039,125,000 | 4,767,600 | 5.800 | 2018-08-31 |
| 975 | 2018-09-03 | 834,000 | -14,000 | 0.08 | 1,039,125,000 | 4,828,860 | 5.790 | 2018-08-30 |
| 976 | 2018-08-31 | 848,000 | -74,000 | 0.08 | 1,039,125,000 | 4,935,360 | 5.820 | 2018-08-29 |
| 977 | 2018-08-30 | 922,000 | 96,000 | 0.09 | 1,039,125,000 | 4,969,580 | 5.390 | 2018-08-28 |
| 978 | 2018-08-29 | 826,000 | 44,000 | 0.08 | 1,039,125,000 | 4,039,140 | 4.890 | 2018-08-27 |
| 979 | 2018-08-28 | 782,000 | -10,000 | 0.08 | 1,039,125,000 | 3,761,420 | 4.810 | 2018-08-24 |
| 980 | 2018-08-27 | 792,000 | 80,000 | 0.08 | 1,039,125,000 | 3,769,920 | 4.760 | 2018-08-23 |
| 981 | 2018-08-24 | 712,000 | 10,000 | 0.07 | 1,039,125,000 | 3,346,400 | 4.700 | 2018-08-22 |
| 982 | 2018-08-23 | 702,000 | -4,000 | 0.07 | 1,039,125,000 | 3,313,440 | 4.720 | 2018-08-21 |
| 983 | 2018-08-22 | 706,000 | -10,000 | 0.07 | 1,039,125,000 | 3,240,540 | 4.590 | 2018-08-20 |
| 984 | 2018-08-20 | 716,000 | 10,000 | 0.07 | 1,039,125,000 | 3,236,320 | 4.520 | 2018-08-16 |
| 985 | 2018-08-17 | 706,000 | -144,000 | 0.07 | 1,039,125,000 | 3,198,180 | 4.530 | 2018-08-15 |
| 986 | 2018-08-16 | 850,000 | 12,000 | 0.08 | 1,039,125,000 | 4,029,000 | 4.740 | 2018-08-14 |
| 987 | 2018-08-15 | 838,000 | -50,000 | 0.08 | 1,039,125,000 | 3,988,880 | 4.760 | 2018-08-13 |
| 988 | 2018-08-14 | 888,000 | 50,000 | 0.09 | 1,039,125,000 | 4,253,520 | 4.790 | 2018-08-10 |
| 989 | 2018-08-13 | 838,000 | -42,000 | 0.08 | 1,039,125,000 | 4,039,160 | 4.820 | 2018-08-09 |
| 990 | 2018-08-10 | 880,000 | 4,000 | 0.08 | 1,039,125,000 | 4,004,000 | 4.550 | 2018-08-08 |
| 991 | 2018-08-09 | 876,000 | -30,000 | 0.08 | 1,039,125,000 | 3,959,520 | 4.520 | 2018-08-07 |
| 992 | 2018-08-08 | 906,000 | -72,000 | 0.09 | 1,039,125,000 | 3,932,040 | 4.340 | 2018-08-06 |
| 993 | 2018-08-07 | 978,000 | -70,000 | 0.09 | 1,039,125,000 | 4,254,300 | 4.350 | 2018-08-03 |
| 994 | 2018-08-06 | 1,048,000 | -66,000 | 0.10 | 1,039,125,000 | 4,642,640 | 4.430 | 2018-08-02 |
| 995 | 2018-08-03 | 1,114,000 | -20,000 | 0.11 | 1,039,125,000 | 5,024,140 | 4.510 | 2018-08-01 |
| 996 | 2018-08-02 | 1,134,000 | 50,000 | 0.11 | 1,039,125,000 | 5,273,100 | 4.650 | 2018-07-31 |
| 997 | 2018-08-01 | 1,084,000 | -10,000 | 0.10 | 1,039,125,000 | 5,181,520 | 4.780 | 2018-07-30 |
| 998 | 2018-07-31 | 1,094,000 | 10,000 | 0.11 | 1,039,125,000 | 5,305,900 | 4.850 | 2018-07-27 |
| 999 | 2018-07-30 | 1,084,000 | -8,000 | 0.10 | 1,037,750,000 | 5,235,720 | 4.830 | 2018-07-26 |
| 1000 | 2018-07-27 | 1,092,000 | 20,000 | 0.11 | 1,037,750,000 | 5,187,000 | 4.750 | 2018-07-25 |
| 1001 | 2018-07-26 | 1,072,000 | -10,000 | 0.10 | 1,037,750,000 | 4,984,800 | 4.650 | 2018-07-24 |
| 1002 | 2018-07-25 | 1,082,000 | 20,000 | 0.10 | 1,037,750,000 | 4,998,840 | 4.620 | 2018-07-23 |
| 1003 | 2018-07-24 | 1,062,000 | -30,000 | 0.10 | 1,037,750,000 | 5,065,740 | 4.770 | 2018-07-20 |
| 1004 | 2018-07-23 | 1,092,000 | -8,000 | 0.11 | 1,037,750,000 | 5,252,520 | 4.810 | 2018-07-19 |
| 1005 | 2018-07-20 | 1,100,000 | 80,000 | 0.11 | 1,037,750,000 | 5,390,000 | 4.900 | 2018-07-18 |
| 1006 | 2018-07-19 | 1,020,000 | 16,000 | 0.10 | 1,037,750,000 | 4,855,200 | 4.760 | 2018-07-17 |
| 1007 | 2018-07-18 | 1,004,000 | 4,000 | 0.10 | 1,037,750,000 | 4,859,360 | 4.840 | 2018-07-16 |
| 1008 | 2018-07-17 | 1,000,000 | -38,000 | 0.10 | 1,037,750,000 | 4,840,000 | 4.840 | 2018-07-13 |
| 1009 | 2018-07-16 | 1,038,000 | -28,000 | 0.10 | 1,037,750,000 | 4,868,220 | 4.690 | 2018-07-12 |
| 1010 | 2018-07-13 | 1,066,000 | -30,000 | 0.10 | 1,037,750,000 | 4,797,000 | 4.500 | 2018-07-11 |
| 1011 | 2018-07-12 | 1,096,000 | -74,000 | 0.11 | 1,037,750,000 | 4,986,800 | 4.550 | 2018-07-10 |
| 1012 | 2018-07-11 | 1,170,000 | -30,000 | 0.11 | 1,037,750,000 | 5,358,600 | 4.580 | 2018-07-09 |
| 1013 | 2018-07-10 | 1,200,000 | -36,000 | 0.12 | 1,037,750,000 | 5,232,000 | 4.360 | 2018-07-06 |
| 1014 | 2018-07-09 | 1,236,000 | -104,000 | 0.12 | 1,037,750,000 | 5,228,280 | 4.230 | 2018-07-05 |
| 1015 | 2018-07-06 | 1,340,000 | 68,000 | 0.13 | 1,037,750,000 | 5,989,800 | 4.470 | 2018-07-04 |
| 1016 | 2018-07-05 | 1,272,000 | -34,000 | 0.12 | 1,037,750,000 | 6,487,200 | 5.100 | 2018-07-03 |
| 1017 | 2018-07-04 | 1,306,000 | -36,000 | 0.13 | 1,037,750,000 | 6,921,800 | 5.300 | 2018-06-29 |
| 1018 | 2018-07-03 | 1,342,000 | -20,000 | 0.13 | 1,037,750,000 | 6,857,620 | 5.110 | 2018-06-28 |
| 1019 | 2018-06-29 | 1,362,000 | -96,000 | 0.13 | 1,037,500,000 | 7,218,600 | 5.300 | 2018-06-27 |
| 1020 | 2018-06-28 | 1,458,000 | 174,000 | 0.14 | 1,037,500,000 | 7,639,920 | 5.240 | 2018-06-26 |
| 1021 | 2018-06-27 | 1,284,000 | -28,000 | 0.12 | 1,037,500,000 | 6,715,320 | 5.230 | 2018-06-25 |
| 1022 | 2018-06-26 | 1,312,000 | -22,000 | 0.13 | 1,037,500,000 | 7,216,000 | 5.500 | 2018-06-22 |
| 1023 | 2018-06-25 | 1,334,000 | -20,000 | 0.13 | 1,037,500,000 | 7,296,980 | 5.470 | 2018-06-21 |
| 1024 | 2018-06-22 | 1,354,000 | 12,000 | 0.13 | 1,037,500,000 | 7,135,580 | 5.270 | 2018-06-20 |
| 1025 | 2018-06-21 | 1,342,000 | 56,000 | 0.13 | 1,037,500,000 | 6,884,460 | 5.130 | 2018-06-19 |
| 1026 | 2018-06-20 | 1,286,000 | -48,000 | 0.12 | 1,037,500,000 | 7,420,220 | 5.770 | 2018-06-15 |
| 1027 | 2018-06-19 | 1,334,000 | 20,000 | 0.13 | 1,037,500,000 | 8,497,580 | 6.370 | 2018-06-14 |
| 1028 | 2018-06-15 | 1,314,000 | -138,000 | 0.13 | 1,037,500,000 | 8,738,100 | 6.650 | 2018-06-13 |
| 1029 | 2018-06-14 | 1,452,000 | 8,000 | 0.14 | 1,037,500,000 | 9,147,600 | 6.300 | 2018-06-12 |
| 1030 | 2018-06-13 | 1,444,000 | -188,000 | 0.14 | 1,037,500,000 | 9,126,080 | 6.320 | 2018-06-11 |
| 1031 | 2018-06-12 | 1,632,000 | 34,000 | 0.16 | 1,037,500,000 | 9,547,200 | 5.850 | 2018-06-08 |
| 1032 | 2018-06-11 | 1,598,000 | -42,000 | 0.15 | 1,037,500,000 | 8,852,920 | 5.540 | 2018-06-07 |
| 1033 | 2018-06-08 | 1,640,000 | -762,000 | 0.16 | 1,037,500,000 | 8,872,400 | 5.410 | 2018-06-06 |
| 1034 | 2018-06-07 | 2,402,000 | -376,000 | 0.23 | 1,037,500,000 | 13,571,300 | 5.650 | 2018-06-05 |
| 1035 | 2018-06-06 | 2,778,000 | 628,000 | 0.27 | 1,037,500,000 | 14,167,800 | 5.100 | 2018-06-04 |
| 1036 | 2018-06-05 | 2,150,000 | -4,000 | 0.21 | 1,037,500,000 | 9,503,000 | 4.420 | 2018-06-01 |
| 1037 | 2018-06-04 | 2,154,000 | 56,000 | 0.21 | 1,037,500,000 | 9,736,080 | 4.520 | 2018-05-31 |
| 1038 | 2018-06-01 | 2,098,000 | -138,000 | 0.20 | 1,037,500,000 | 9,420,020 | 4.490 | 2018-05-30 |
| 1039 | 2018-05-31 | 2,236,000 | 74,000 | 0.22 | 1,037,500,000 | 9,726,600 | 4.350 | 2018-05-29 |
| 1040 | 2018-05-30 | 2,162,000 | 372,000 | 0.21 | 1,037,500,000 | 9,945,200 | 4.600 | 2018-05-28 |
| 1041 | 2018-05-29 | 1,790,000 | 10,000 | 0.17 | 1,037,500,000 | 7,321,100 | 4.090 | 2018-05-25 |
| 1042 | 2018-05-28 | 1,780,000 | -10,000 | 0.17 | 1,037,500,000 | 7,387,000 | 4.150 | 2018-05-24 |
| 1043 | 2018-05-24 | 1,790,000 | -20,000 | 0.17 | 1,037,500,000 | 7,714,900 | 4.310 | 2018-05-21 |
| 1044 | 2018-05-23 | 1,810,000 | 28,000 | 0.17 | 1,037,500,000 | 7,764,900 | 4.290 | 2018-05-18 |
| 1045 | 2018-05-21 | 1,782,000 | -142,000 | 0.17 | 1,037,500,000 | 7,520,040 | 4.220 | 2018-05-17 |
| 1046 | 2018-05-18 | 1,924,000 | 50,000 | 0.19 | 1,037,500,000 | 8,292,440 | 4.310 | 2018-05-16 |
| 1047 | 2018-05-17 | 1,874,000 | -94,000 | 0.18 | 1,037,500,000 | 8,095,680 | 4.320 | 2018-05-15 |
| 1048 | 2018-05-16 | 1,968,000 | 80,000 | 0.19 | 1,037,500,000 | 8,639,520 | 4.390 | 2018-05-14 |
| 1049 | 2018-05-15 | 1,888,000 | 90,000 | 0.18 | 1,037,500,000 | 7,835,200 | 4.150 | 2018-05-11 |
| 1050 | 2018-05-14 | 1,798,000 | -8,000 | 0.17 | 1,037,500,000 | 7,533,620 | 4.190 | 2018-05-10 |
| 1051 | 2018-05-11 | 1,806,000 | 48,000 | 0.17 | 1,037,500,000 | 7,025,340 | 3.890 | 2018-05-09 |
| 1052 | 2018-05-09 | 1,758,000 | 30,000 | 0.17 | 1,037,500,000 | 6,785,880 | 3.860 | 2018-05-07 |
| 1053 | 2018-05-08 | 1,728,000 | 20,000 | 0.17 | 1,037,500,000 | 6,566,400 | 3.800 | 2018-05-04 |
| 1054 | 2018-05-07 | 1,708,000 | -18,000 | 0.16 | 1,037,500,000 | 6,695,360 | 3.920 | 2018-05-03 |
| 1055 | 2018-05-04 | 1,726,000 | -30,000 | 0.17 | 1,037,500,000 | 6,472,500 | 3.750 | 2018-05-02 |
| 1056 | 2018-05-02 | 1,756,000 | -20,000 | 0.17 | 1,037,500,000 | 6,672,800 | 3.800 | 2018-04-27 |
| 1057 | 2018-04-30 | 1,776,000 | 6,000 | 0.17 | 1,037,500,000 | 6,624,480 | 3.730 | 2018-04-26 |
| 1058 | 2018-04-27 | 1,770,000 | -20,000 | 0.17 | 1,037,500,000 | 6,743,700 | 3.810 | 2018-04-25 |
| 1059 | 2018-04-26 | 1,790,000 | -26,000 | 0.17 | 1,037,500,000 | 6,640,900 | 3.710 | 2018-04-24 |
| 1060 | 2018-04-25 | 1,816,000 | 10,000 | 0.18 | 1,037,500,000 | 6,519,440 | 3.590 | 2018-04-23 |
| 1061 | 2018-04-24 | 1,806,000 | 10,000 | 0.17 | 1,037,500,000 | 6,664,140 | 3.690 | 2018-04-20 |
| 1062 | 2018-04-23 | 1,796,000 | 30,000 | 0.17 | 1,037,500,000 | 6,717,040 | 3.740 | 2018-04-19 |
| 1063 | 2018-04-20 | 1,766,000 | -124,000 | 0.17 | 1,037,500,000 | 6,463,560 | 3.660 | 2018-04-18 |
| 1064 | 2018-04-19 | 1,890,000 | 40,000 | 0.18 | 1,037,500,000 | 7,106,400 | 3.760 | 2018-04-17 |
| 1065 | 2018-04-18 | 1,850,000 | 50,000 | 0.18 | 1,037,500,000 | 7,122,500 | 3.850 | 2018-04-16 |
| 1066 | 2018-04-17 | 1,800,000 | 14,000 | 0.17 | 1,037,500,000 | 7,056,000 | 3.920 | 2018-04-13 |
| 1067 | 2018-04-16 | 1,786,000 | -90,000 | 0.17 | 1,037,500,000 | 7,054,700 | 3.950 | 2018-04-12 |
| 1068 | 2018-04-13 | 1,876,000 | 124,000 | 0.18 | 1,037,500,000 | 7,485,240 | 3.990 | 2018-04-11 |
| 1069 | 2018-04-11 | 1,752,000 | 12,000 | 0.17 | 1,037,500,000 | 6,797,760 | 3.880 | 2018-04-09 |
| 1070 | 2018-04-10 | 1,740,000 | -26,000 | 0.17 | 1,037,500,000 | 6,786,000 | 3.900 | 2018-04-06 |
| 1071 | 2018-04-09 | 1,766,000 | -12,000 | 0.17 | 1,037,500,000 | 6,905,060 | 3.910 | 2018-04-04 |
| 1072 | 2018-04-06 | 1,778,000 | -2,000 | 0.17 | 1,037,500,000 | 6,987,540 | 3.930 | 2018-04-03 |
| 1073 | 2018-04-04 | 1,780,000 | 120,000 | 0.17 | 1,037,500,000 | 7,031,000 | 3.950 | 2018-03-29 |
| 1074 | 2018-04-03 | 1,660,000 | -72,000 | 0.16 | 1,037,500,000 | 6,606,800 | 3.980 | 2018-03-28 |
| 1075 | 2018-03-29 | 1,732,000 | 74,000 | 0.17 | 1,037,500,000 | 7,066,560 | 4.080 | 2018-03-27 |
| 1076 | 2018-03-27 | 1,658,000 | 226,000 | 0.16 | 1,037,500,000 | 6,714,900 | 4.050 | 2018-03-23 |
| 1077 | 2018-03-26 | 1,432,000 | -50,000 | 0.14 | 1,037,500,000 | 6,014,400 | 4.200 | 2018-03-22 |
| 1078 | 2018-03-23 | 1,482,000 | 32,000 | 0.14 | 1,037,500,000 | 6,387,420 | 4.310 | 2018-03-21 |
| 1079 | 2018-03-22 | 1,450,000 | -186,000 | 0.14 | 1,037,500,000 | 6,423,500 | 4.430 | 2018-03-20 |
| 1080 | 2018-03-21 | 1,636,000 | 104,000 | 0.16 | 1,037,500,000 | 7,231,120 | 4.420 | 2018-03-19 |
| 1081 | 2018-03-20 | 1,532,000 | 88,000 | 0.15 | 1,037,500,000 | 6,556,960 | 4.280 | 2018-03-16 |
| 1082 | 2018-03-19 | 1,444,000 | -20,000 | 0.14 | 1,037,500,000 | 6,035,920 | 4.180 | 2018-03-15 |
| 1083 | 2018-03-16 | 1,464,000 | 114,000 | 0.14 | 1,037,500,000 | 6,163,440 | 4.210 | 2018-03-14 |
| 1084 | 2018-03-15 | 1,350,000 | 26,000 | 0.13 | 1,037,500,000 | 5,656,500 | 4.190 | 2018-03-13 |
| 1085 | 2018-03-13 | 1,324,000 | -84,000 | 0.13 | 1,037,500,000 | 5,640,240 | 4.260 | 2018-03-09 |
| 1086 | 2018-03-12 | 1,408,000 | 150,000 | 0.14 | 1,037,500,000 | 5,913,600 | 4.200 | 2018-03-08 |
| 1087 | 2018-03-09 | 1,258,000 | -22,000 | 0.12 | 1,037,500,000 | 5,019,420 | 3.990 | 2018-03-07 |
| 1088 | 2018-03-08 | 1,280,000 | 52,000 | 0.12 | 1,037,500,000 | 5,120,000 | 4.000 | 2018-03-06 |
| 1089 | 2018-03-07 | 1,228,000 | -16,000 | 0.12 | 1,037,500,000 | 4,924,280 | 4.010 | 2018-03-05 |
| 1090 | 2018-03-06 | 1,244,000 | -190,000 | 0.12 | 1,037,500,000 | 4,976,000 | 4.000 | 2018-03-02 |
| 1091 | 2018-03-05 | 1,434,000 | -34,000 | 0.14 | 1,037,500,000 | 5,822,040 | 4.060 | 2018-03-01 |
| 1092 | 2018-03-02 | 1,468,000 | -68,000 | 0.14 | 1,037,500,000 | 5,739,880 | 3.910 | 2018-02-28 |
| 1093 | 2018-03-01 | 1,536,000 | 72,000 | 0.15 | 1,037,500,000 | 5,821,440 | 3.790 | 2018-02-27 |
| 1094 | 2018-02-28 | 1,464,000 | 24,000 | 0.14 | 1,037,500,000 | 5,812,080 | 3.970 | 2018-02-26 |
| 1095 | 2018-02-27 | 1,440,000 | 20,000 | 0.14 | 1,037,500,000 | 5,774,400 | 4.010 | 2018-02-23 |
| 1096 | 2018-02-26 | 1,420,000 | 32,000 | 0.14 | 1,037,500,000 | 5,538,000 | 3.900 | 2018-02-22 |
| 1097 | 2018-02-23 | 1,388,000 | -92,000 | 0.13 | 1,037,500,000 | 5,704,680 | 4.110 | 2018-02-21 |
| 1098 | 2018-02-22 | 1,480,000 | 272,000 | 0.14 | 1,037,500,000 | 5,831,200 | 3.940 | 2018-02-20 |
| 1099 | 2018-02-21 | 1,208,000 | 32,000 | 0.12 | 1,037,500,000 | 4,131,360 | 3.420 | 2018-02-14 |
| 1100 | 2018-02-20 | 1,176,000 | 28,000 | 0.11 | 1,037,500,000 | 4,033,680 | 3.430 | 2018-02-13 |
| 1101 | 2018-02-14 | 1,148,000 | -10,000 | 0.11 | 1,037,500,000 | 3,753,960 | 3.270 | 2018-02-12 |
| 1102 | 2018-02-13 | 1,158,000 | 50,000 | 0.11 | 1,037,500,000 | 3,647,700 | 3.150 | 2018-02-09 |
| 1103 | 2018-02-12 | 1,108,000 | -40,000 | 0.11 | 1,037,500,000 | 3,822,600 | 3.450 | 2018-02-08 |
| 1104 | 2018-02-09 | 1,148,000 | -78,000 | 0.11 | 1,037,500,000 | 3,811,360 | 3.320 | 2018-02-07 |
| 1105 | 2018-02-08 | 1,226,000 | 110,000 | 0.12 | 1,037,500,000 | 4,254,220 | 3.470 | 2018-02-06 |
| 1106 | 2018-02-07 | 1,116,000 | 2,000 | 0.11 | 1,037,500,000 | 4,553,280 | 4.080 | 2018-02-05 |
| 1107 | 2018-02-06 | 1,114,000 | -2,000 | 0.11 | 1,037,500,000 | 4,634,240 | 4.160 | 2018-02-02 |
| 1108 | 2018-02-05 | 1,116,000 | 42,000 | 0.11 | 1,037,500,000 | 4,687,200 | 4.200 | 2018-02-01 |
| 1109 | 2018-02-02 | 1,074,000 | -8,000 | 0.10 | 1,037,500,000 | 4,800,780 | 4.470 | 2018-01-31 |
| 1110 | 2018-02-01 | 1,082,000 | -114,000 | 0.10 | 1,037,500,000 | 4,923,100 | 4.550 | 2018-01-30 |
| 1111 | 2018-01-31 | 1,196,000 | -20,000 | 0.12 | 1,037,500,000 | 5,334,160 | 4.460 | 2018-01-29 |
| 1112 | 2018-01-30 | 1,216,000 | -72,000 | 0.12 | 1,037,500,000 | 4,754,560 | 3.910 | 2018-01-26 |
| 1113 | 2018-01-29 | 1,288,000 | 134,000 | 0.12 | 1,037,500,000 | 4,508,000 | 3.500 | 2018-01-25 |
| 1114 | 2018-01-26 | 1,154,000 | -4,000 | 0.11 | 1,037,500,000 | 4,465,980 | 3.870 | 2018-01-24 |
| 1115 | 2018-01-25 | 1,158,000 | -246,000 | 0.11 | 1,037,500,000 | 4,724,640 | 4.080 | 2018-01-23 |
| 1116 | 2018-01-24 | 1,404,000 | 202,000 | 0.14 | 1,037,500,000 | 5,952,960 | 4.240 | 2018-01-22 |
| 1117 | 2018-01-23 | 1,202,000 | -1,210,000 | 0.12 | 1,037,500,000 | 5,216,680 | 4.340 | 2018-01-19 |
| 1118 | 2018-01-22 | 2,412,000 | 1,502,000 | 0.23 | 1,037,500,000 | 11,384,640 | 4.720 | 2018-01-18 |
| 1119 | 2018-01-19 | 910,000 | -150,000 | 0.09 | 1,037,500,000 | 2,866,500 | 3.150 | 2018-01-17 |
| 1120 | 2018-01-18 | 1,060,000 | -106,000 | 0.10 | 1,037,500,000 | 3,211,800 | 3.030 | 2018-01-16 |
| 1121 | 2018-01-17 | 1,166,000 | 46,000 | 0.11 | 1,037,500,000 | 3,171,520 | 2.720 | 2018-01-15 |
| 1122 | 2018-01-16 | 1,120,000 | 376,000 | 0.11 | 1,037,500,000 | 3,270,400 | 2.920 | 2018-01-12 |
| 1123 | 2018-01-15 | 744,000 | -130,000 | 0.07 | 1,037,500,000 | 2,291,520 | 3.080 | 2018-01-11 |
| 1124 | 2018-01-12 | 874,000 | -44,000 | 0.08 | 1,037,500,000 | 2,753,100 | 3.150 | 2018-01-10 |
| 1125 | 2018-01-11 | 918,000 | -172,000 | 0.09 | 1,037,500,000 | 2,974,320 | 3.240 | 2018-01-09 |
| 1126 | 2018-01-10 | 1,090,000 | 194,000 | 0.11 | 1,037,500,000 | 3,542,500 | 3.250 | 2018-01-08 |
| 1127 | 2018-01-09 | 896,000 | 130,000 | 0.09 | 1,037,500,000 | 2,876,160 | 3.210 | 2018-01-05 |
| 1128 | 2018-01-08 | 766,000 | -50,000 | 0.07 | 1,037,500,000 | 2,458,860 | 3.210 | 2018-01-04 |
| 1129 | 2018-01-05 | 816,000 | 128,000 | 0.08 | 1,037,500,000 | 2,700,960 | 3.310 | 2018-01-03 |
| 1130 | 2018-01-04 | 688,000 | -6,000 | 0.07 | 1,037,500,000 | 2,050,240 | 2.980 | 2018-01-02 |
| 1131 | 2018-01-03 | 694,000 | -50,000 | 0.07 | 1,000,000,000 | 2,116,700 | 3.050 | 2017-12-29 |
| 1132 | 2018-01-02 | 744,000 | -36,000 | 0.07 | 1,000,000,000 | 2,194,800 | 2.950 | 2017-12-28 |
| 1133 | 2017-12-29 | 780,000 | -202,000 | 0.08 | 1,000,000,000 | 2,535,000 | 3.250 | 2017-12-27 |
| 1134 | 2017-12-28 | 982,000 | 490,000 | 0.10 | 1,000,000,000 | 3,093,300 | 3.150 | 2017-12-22 |
| 1135 | 2017-12-27 | 492,000 | 292,000 | 0.05 | 1,000,000,000 | 1,313,640 | 2.670 | 2017-12-21 |
| 1136 | 2017-12-22 | 200,000 | 0.02 | 1,000,000,000 | 528,000 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy