AK Medical Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01789 | 2017-12-20 |
SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司
CCASSID: B01905
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.010 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 5.910 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 310,000 | 24,000 | 0.03 | 1,122,866,851 | 1,785,600 | 5.760 | 2025-11-07 |
| 4 | 2025-11-04 | 286,000 | 68,000 | 0.03 | 1,122,866,851 | 1,678,820 | 5.870 | 2025-10-31 |
| 5 | 2025-11-03 | 218,000 | 44,000 | 0.02 | 1,122,866,851 | 1,227,340 | 5.630 | 2025-10-30 |
| 6 | 2025-10-24 | 174,000 | 60,000 | 0.02 | 1,122,866,851 | 1,050,960 | 6.040 | 2025-10-22 |
| 7 | 2025-09-16 | 114,000 | -58,000 | 0.01 | 1,122,695,778 | 658,920 | 5.780 | 2025-09-12 |
| 8 | 2025-09-11 | 172,000 | 4,000 | 0.02 | 1,122,695,778 | 989,000 | 5.750 | 2025-09-09 |
| 9 | 2025-09-10 | 168,000 | 2,000 | 0.01 | 1,122,695,778 | 991,200 | 5.900 | 2025-09-08 |
| 10 | 2025-09-09 | 166,000 | -36,000 | 0.01 | 1,122,695,778 | 986,040 | 5.940 | 2025-09-05 |
| 11 | 2025-09-08 | 202,000 | -46,000 | 0.02 | 1,122,695,778 | 1,147,360 | 5.680 | 2025-09-04 |
| 12 | 2025-09-01 | 248,000 | 6,000 | 0.02 | 1,122,695,778 | 1,391,280 | 5.610 | 2025-08-28 |
| 13 | 2025-08-27 | 242,000 | -2,000 | 0.02 | 1,122,695,778 | 1,606,880 | 6.640 | 2025-08-25 |
| 14 | 2025-08-25 | 244,000 | -16,000 | 0.02 | 1,122,695,778 | 1,605,520 | 6.580 | 2025-08-21 |
| 15 | 2025-08-15 | 260,000 | -2,000 | 0.02 | 1,122,695,778 | 1,812,200 | 6.970 | 2025-08-13 |
| 16 | 2025-08-11 | 262,000 | 2,000 | 0.02 | 1,122,695,778 | 1,771,120 | 6.760 | 2025-08-07 |
| 17 | 2025-07-30 | 260,000 | 2,000 | 0.02 | 1,122,695,778 | 1,765,400 | 6.790 | 2025-07-28 |
| 18 | 2025-07-28 | 258,000 | -50,000 | 0.02 | 1,122,695,778 | 1,594,440 | 6.180 | 2025-07-24 |
| 19 | 2025-07-21 | 308,000 | -66,000 | 0.03 | 1,122,695,778 | 1,838,760 | 5.970 | 2025-07-17 |
| 20 | 2025-07-18 | 374,000 | -50,000 | 0.03 | 1,122,695,778 | 2,139,280 | 5.720 | 2025-07-16 |
| 21 | 2025-07-17 | 424,000 | -78,000 | 0.04 | 1,122,695,778 | 2,361,680 | 5.570 | 2025-07-15 |
| 22 | 2025-07-03 | 502,000 | 40,000 | 0.04 | 1,122,695,778 | 3,006,980 | 5.990 | 2025-06-30 |
| 23 | 2025-06-26 | 462,000 | -14,000 | 0.04 | 1,122,695,778 | 2,762,760 | 5.980 | 2025-06-24 |
| 24 | 2025-06-20 | 476,000 | 50,000 | 0.04 | 1,122,695,778 | 2,875,040 | 6.040 | 2025-06-18 |
| 25 | 2025-06-09 | 426,000 | 20,000 | 0.04 | 1,122,695,778 | 2,509,140 | 5.890 | 2025-06-05 |
| 26 | 2025-06-06 | 406,000 | 20,000 | 0.04 | 1,122,695,778 | 2,423,820 | 5.970 | 2025-06-04 |
| 27 | 2025-06-05 | 386,000 | 62,000 | 0.03 | 1,122,695,778 | 2,261,960 | 5.860 | 2025-06-03 |
| 28 | 2025-05-30 | 324,000 | 20,000 | 0.03 | 1,122,683,893 | 1,843,560 | 5.690 | 2025-05-28 |
| 29 | 2025-05-15 | 304,000 | 60,000 | 0.03 | 1,122,683,893 | 1,757,120 | 5.780 | 2025-05-13 |
| 30 | 2025-05-13 | 244,000 | -160,000 | 0.02 | 1,122,683,893 | 1,346,880 | 5.520 | 2025-05-09 |
| 31 | 2025-05-09 | 404,000 | 10,000 | 0.04 | 1,122,683,893 | 2,213,920 | 5.480 | 2025-05-07 |
| 32 | 2025-05-02 | 394,000 | 40,000 | 0.04 | 1,122,683,893 | 2,241,860 | 5.690 | 2025-04-29 |
| 33 | 2025-04-24 | 354,000 | 116,000 | 0.03 | 1,122,671,437 | 2,141,700 | 6.050 | 2025-04-22 |
| 34 | 2025-04-22 | 238,000 | 66,000 | 0.02 | 1,122,671,437 | 1,366,120 | 5.740 | 2025-04-16 |
| 35 | 2025-04-10 | 172,000 | -100,000 | 0.02 | 1,122,671,437 | 1,006,200 | 5.850 | 2025-04-08 |
| 36 | 2025-04-01 | 272,000 | 2,000 | 0.02 | 1,122,671,437 | 1,670,080 | 6.140 | 2025-03-28 |
| 37 | 2025-03-31 | 270,000 | -90,000 | 0.02 | 1,122,671,437 | 1,684,800 | 6.240 | 2025-03-27 |
| 38 | 2025-03-27 | 360,000 | 24,000 | 0.03 | 1,122,671,437 | 1,926,000 | 5.350 | 2025-03-25 |
| 39 | 2025-03-24 | 336,000 | 20,000 | 0.03 | 1,122,671,437 | 1,901,760 | 5.660 | 2025-03-20 |
| 40 | 2025-03-20 | 316,000 | 56,000 | 0.03 | 1,122,671,437 | 1,775,920 | 5.620 | 2025-03-18 |
| 41 | 2025-02-27 | 260,000 | 170,000 | 0.02 | 1,122,671,437 | 1,261,000 | 4.850 | 2025-02-25 |
| 42 | 2025-02-26 | 90,000 | -6,000 | 0.01 | 1,122,671,437 | 444,600 | 4.940 | 2025-02-24 |
| 43 | 2025-02-21 | 96,000 | 6,000 | 0.01 | 1,122,671,437 | 488,640 | 5.090 | 2025-02-19 |
| 44 | 2025-01-21 | 90,000 | -30,000 | 0.01 | 1,122,671,437 | 380,700 | 4.230 | 2025-01-17 |
| 45 | 2025-01-07 | 120,000 | -8,000 | 0.01 | 1,122,671,437 | 544,800 | 4.540 | 2025-01-03 |
| 46 | 2024-11-19 | 128,000 | 2,000 | 0.01 | 1,122,671,437 | 629,760 | 4.920 | 2024-11-15 |
| 47 | 2024-11-07 | 126,000 | -180,000 | 0.01 | 1,122,671,437 | 609,840 | 4.840 | 2024-11-05 |
| 48 | 2024-11-04 | 306,000 | 20,000 | 0.03 | 1,122,671,437 | 1,465,740 | 4.790 | 2024-10-31 |
| 49 | 2024-10-29 | 286,000 | 40,000 | 0.03 | 1,122,671,437 | 1,372,800 | 4.800 | 2024-10-25 |
| 50 | 2024-10-25 | 246,000 | -2,000 | 0.02 | 1,122,671,437 | 1,168,500 | 4.750 | 2024-10-23 |
| 51 | 2024-10-22 | 248,000 | 34,000 | 0.02 | 1,122,671,437 | 1,185,440 | 4.780 | 2024-10-18 |
| 52 | 2024-10-18 | 214,000 | -24,000 | 0.02 | 1,122,671,437 | 918,060 | 4.290 | 2024-10-16 |
| 53 | 2024-10-16 | 238,000 | 2,000 | 0.02 | 1,122,671,437 | 1,109,080 | 4.660 | 2024-10-14 |
| 54 | 2024-10-14 | 236,000 | 2,000 | 0.02 | 1,122,671,437 | 1,118,640 | 4.740 | 2024-10-09 |
| 55 | 2024-10-10 | 234,000 | -952,000 | 0.02 | 1,122,671,437 | 1,188,720 | 5.080 | 2024-10-08 |
| 56 | 2024-10-09 | 1,186,000 | 1,050,000 | 0.11 | 1,122,671,437 | 7,127,860 | 6.010 | 2024-10-07 |
| 57 | 2024-10-08 | 136,000 | -2,000 | 0.01 | 1,122,671,437 | 754,800 | 5.550 | 2024-10-04 |
| 58 | 2024-09-23 | 138,000 | 2,000 | 0.01 | 1,122,296,437 | 572,700 | 4.150 | 2024-09-19 |
| 59 | 2024-09-20 | 136,000 | 2,000 | 0.01 | 1,122,296,437 | 541,280 | 3.980 | 2024-09-17 |
| 60 | 2024-08-26 | 134,000 | 2,000 | 0.01 | 1,122,296,437 | 491,780 | 3.670 | 2024-08-22 |
| 61 | 2024-08-07 | 132,000 | 2,000 | 0.01 | 1,122,296,437 | 525,360 | 3.980 | 2024-08-05 |
| 62 | 2024-07-18 | 130,000 | 6,000 | 0.01 | 1,122,296,437 | 577,200 | 4.440 | 2024-07-16 |
| 63 | 2024-06-24 | 124,000 | -20,000 | 0.01 | 1,121,921,437 | 556,760 | 4.490 | 2024-06-20 |
| 64 | 2024-06-21 | 144,000 | 6,000 | 0.01 | 1,121,921,437 | 675,360 | 4.690 | 2024-06-19 |
| 65 | 2024-05-24 | 138,000 | -6,000 | 0.01 | 1,121,921,437 | 808,680 | 5.860 | 2024-05-22 |
| 66 | 2024-04-16 | 144,000 | -4,000 | 0.01 | 1,121,921,437 | 767,520 | 5.330 | 2024-04-12 |
| 67 | 2024-03-12 | 148,000 | -2,000 | 0.01 | 1,121,921,437 | 732,600 | 4.950 | 2024-03-08 |
| 68 | 2024-01-19 | 150,000 | -20,000 | 0.01 | 1,121,896,437 | 729,000 | 4.860 | 2024-01-17 |
| 69 | 2024-01-15 | 170,000 | -78,000 | 0.02 | 1,121,896,437 | 962,200 | 5.660 | 2024-01-11 |
| 70 | 2023-12-20 | 248,000 | 10,000 | 0.02 | 1,121,896,437 | 1,550,000 | 6.250 | 2023-12-18 |
| 71 | 2023-12-19 | 238,000 | 8,000 | 0.02 | 1,121,896,437 | 1,497,020 | 6.290 | 2023-12-15 |
| 72 | 2023-11-21 | 230,000 | 12,000 | 0.02 | 1,121,831,583 | 1,653,700 | 7.190 | 2023-11-17 |
| 73 | 2023-11-08 | 218,000 | -16,000 | 0.02 | 1,121,831,583 | 1,674,240 | 7.680 | 2023-11-06 |
| 74 | 2023-11-07 | 234,000 | 4,000 | 0.02 | 1,121,831,583 | 1,715,220 | 7.330 | 2023-11-03 |
| 75 | 2023-08-17 | 230,000 | 10,000 | 0.02 | 1,121,218,066 | 1,301,800 | 5.660 | 2023-08-15 |
| 76 | 2023-08-09 | 220,000 | 14,000 | 0.02 | 1,121,218,066 | 1,386,000 | 6.300 | 2023-08-07 |
| 77 | 2023-06-27 | 206,000 | 16,000 | 0.02 | 1,120,941,054 | 1,306,040 | 6.340 | 2023-06-23 |
| 78 | 2023-06-26 | 190,000 | 10,000 | 0.02 | 1,120,941,054 | 1,238,800 | 6.520 | 2023-06-21 |
| 79 | 2023-06-16 | 180,000 | 16,000 | 0.02 | 1,120,941,054 | 1,254,600 | 6.970 | 2023-06-14 |
| 80 | 2023-06-08 | 164,000 | 14,000 | 0.01 | 1,120,941,054 | 1,189,000 | 7.250 | 2023-06-06 |
| 81 | 2023-06-01 | 150,000 | -6,000 | 0.01 | 1,120,941,054 | 1,122,000 | 7.480 | 2023-05-30 |
| 82 | 2023-05-29 | 156,000 | 8,000 | 0.01 | 1,115,750,000 | 1,116,960 | 7.160 | 2023-05-24 |
| 83 | 2023-05-24 | 148,000 | 24,000 | 0.01 | 1,115,750,000 | 1,092,240 | 7.380 | 2023-05-22 |
| 84 | 2023-05-22 | 124,000 | 22,000 | 0.01 | 1,115,750,000 | 941,160 | 7.590 | 2023-05-18 |
| 85 | 2023-05-04 | 102,000 | 2,000 | 0.01 | 1,115,750,000 | 1,028,160 | 10.08 | 2023-05-02 |
| 86 | 2023-04-18 | 100,000 | 4,000 | 0.01 | 1,115,750,000 | 1,106,000 | 11.06 | 2023-04-14 |
| 87 | 2023-03-24 | 96,000 | -10,000 | 0.01 | 1,115,750,000 | 876,480 | 9.130 | 2023-03-22 |
| 88 | 2023-03-14 | 106,000 | -10,000 | 0.01 | 1,115,750,000 | 964,600 | 9.100 | 2023-03-10 |
| 89 | 2023-03-09 | 116,000 | 20,000 | 0.01 | 1,115,750,000 | 1,056,760 | 9.110 | 2023-03-07 |
| 90 | 2023-02-07 | 96,000 | 30,000 | 0.01 | 1,115,750,000 | 864,000 | 9.000 | 2023-02-03 |
| 91 | 2023-01-19 | 66,000 | 2,000 | 0.01 | 1,115,750,000 | 614,460 | 9.310 | 2023-01-17 |
| 92 | 2023-01-16 | 64,000 | 8,000 | 0.01 | 1,115,750,000 | 641,280 | 10.02 | 2023-01-12 |
| 93 | 2023-01-11 | 56,000 | -8,000 | 0.01 | 1,115,750,000 | 567,840 | 10.14 | 2023-01-09 |
| 94 | 2022-11-22 | 64,000 | -20,000 | 0.01 | 1,115,750,000 | 494,720 | 7.730 | 2022-11-18 |
| 95 | 2022-11-08 | 84,000 | 12,000 | 0.01 | 1,115,750,000 | 694,680 | 8.270 | 2022-11-04 |
| 96 | 2022-11-04 | 72,000 | 8,000 | 0.01 | 1,115,750,000 | 662,400 | 9.200 | 2022-11-02 |
| 97 | 2022-09-19 | 64,000 | 2,000 | 0.01 | 1,115,750,000 | 513,280 | 8.020 | 2022-09-15 |
| 98 | 2022-09-14 | 62,000 | 2,000 | 0.01 | 1,115,750,000 | 500,960 | 8.080 | 2022-09-09 |
| 99 | 2022-09-05 | 60,000 | -4,000 | 0.01 | 1,115,750,000 | 433,200 | 7.220 | 2022-09-01 |
| 100 | 2022-08-24 | 64,000 | -6,000 | 0.01 | 1,115,750,000 | 422,400 | 6.600 | 2022-08-22 |
| 101 | 2022-08-09 | 70,000 | 6,000 | 0.01 | 1,115,750,000 | 490,700 | 7.010 | 2022-08-05 |
| 102 | 2022-07-27 | 64,000 | -22,000 | 0.01 | 1,115,700,000 | 393,600 | 6.150 | 2022-07-25 |
| 103 | 2022-06-28 | 86,000 | -20,000 | 0.01 | 1,115,700,000 | 514,280 | 5.980 | 2022-06-24 |
| 104 | 2022-03-18 | 106,000 | 8,000 | 0.01 | 1,115,700,000 | 398,560 | 3.760 | 2022-03-16 |
| 105 | 2022-01-28 | 98,000 | 14,000 | 0.01 | 1,115,700,000 | 556,640 | 5.680 | 2022-01-26 |
| 106 | 2021-12-30 | 84,000 | -4,000 | 0.01 | 1,115,700,000 | 547,680 | 6.520 | 2021-12-28 |
| 107 | 2021-12-21 | 88,000 | 2,000 | 0.01 | 1,115,700,000 | 550,000 | 6.250 | 2021-12-17 |
| 108 | 2021-12-17 | 86,000 | 20,000 | 0.01 | 1,115,700,000 | 521,160 | 6.060 | 2021-12-15 |
| 109 | 2021-12-15 | 66,000 | 2,000 | 0.01 | 1,115,700,000 | 434,280 | 6.580 | 2021-12-13 |
| 110 | 2021-12-14 | 64,000 | -2,000 | 0.01 | 1,115,700,000 | 430,720 | 6.730 | 2021-12-10 |
| 111 | 2021-12-10 | 66,000 | 2,000 | 0.01 | 1,115,700,000 | 437,580 | 6.630 | 2021-12-08 |
| 112 | 2021-11-26 | 64,000 | -20,000 | 0.01 | 1,115,700,000 | 437,760 | 6.840 | 2021-11-24 |
| 113 | 2021-11-17 | 84,000 | -6,000 | 0.01 | 1,115,700,000 | 630,000 | 7.500 | 2021-11-15 |
| 114 | 2021-11-10 | 90,000 | 10,000 | 0.01 | 1,115,700,000 | 637,200 | 7.080 | 2021-11-08 |
| 115 | 2021-10-06 | 80,000 | 2,000 | 0.01 | 1,115,500,000 | 811,200 | 10.14 | 2021-10-04 |
| 116 | 2021-10-04 | 78,000 | 4,000 | 0.01 | 1,115,500,000 | 798,720 | 10.24 | 2021-09-29 |
| 117 | 2021-09-29 | 74,000 | 6,000 | 0.01 | 1,115,500,000 | 722,240 | 9.760 | 2021-09-27 |
| 118 | 2021-09-28 | 68,000 | -6,000 | 0.01 | 1,115,500,000 | 737,120 | 10.84 | 2021-09-24 |
| 119 | 2021-09-15 | 74,000 | 10,000 | 0.01 | 1,115,500,000 | 588,300 | 7.950 | 2021-09-13 |
| 120 | 2021-09-06 | 64,000 | -4,000 | 0.01 | 1,115,500,000 | 539,520 | 8.430 | 2021-09-02 |
| 121 | 2021-08-30 | 68,000 | 4,000 | 0.01 | 1,115,500,000 | 548,080 | 8.060 | 2021-08-26 |
| 122 | 2021-08-25 | 64,000 | 8,000 | 0.01 | 1,115,500,000 | 544,640 | 8.510 | 2021-08-23 |
| 123 | 2021-08-23 | 56,000 | -10,000 | 0.01 | 1,115,500,000 | 515,200 | 9.200 | 2021-08-19 |
| 124 | 2021-08-20 | 66,000 | -2,000 | 0.01 | 1,115,500,000 | 639,540 | 9.690 | 2021-08-18 |
| 125 | 2021-08-13 | 68,000 | 16,000 | 0.01 | 1,115,500,000 | 693,600 | 10.20 | 2021-08-11 |
| 126 | 2021-08-10 | 52,000 | -2,000 | 0.00 | 1,115,500,000 | 524,160 | 10.08 | 2021-08-06 |
| 127 | 2021-08-05 | 54,000 | 2,000 | 0.00 | 1,115,500,000 | 530,820 | 9.830 | 2021-08-03 |
| 128 | 2021-08-03 | 52,000 | 6,000 | 0.00 | 1,115,500,000 | 499,200 | 9.600 | 2021-07-30 |
| 129 | 2021-07-29 | 46,000 | -8,000 | 0.00 | 1,115,500,000 | 392,380 | 8.530 | 2021-07-27 |
| 130 | 2021-07-28 | 54,000 | 2,000 | 0.00 | 1,115,500,000 | 572,400 | 10.60 | 2021-07-26 |
| 131 | 2021-07-22 | 52,000 | 10,000 | 0.00 | 1,115,500,000 | 723,840 | 13.92 | 2021-07-20 |
| 132 | 2021-07-16 | 42,000 | 4,000 | 0.00 | 1,115,500,000 | 544,320 | 12.96 | 2021-07-14 |
| 133 | 2021-07-08 | 38,000 | -50,000 | 0.00 | 1,115,500,000 | 478,040 | 12.58 | 2021-07-06 |
| 134 | 2021-07-07 | 88,000 | -22,000 | 0.01 | 1,115,500,000 | 1,112,320 | 12.64 | 2021-07-05 |
| 135 | 2021-07-05 | 110,000 | 18,000 | 0.01 | 1,115,500,000 | 1,507,000 | 13.70 | 2021-06-30 |
| 136 | 2021-07-02 | 92,000 | -10,000 | 0.01 | 1,115,500,000 | 1,300,880 | 14.14 | 2021-06-29 |
| 137 | 2021-06-24 | 102,000 | 22,000 | 0.01 | 1,115,500,000 | 1,601,400 | 15.70 | 2021-06-22 |
| 138 | 2021-06-08 | 80,000 | 2,000 | 0.01 | 1,115,500,000 | 1,022,400 | 12.78 | 2021-06-04 |
| 139 | 2021-06-07 | 78,000 | 2,000 | 0.01 | 1,115,500,000 | 1,032,720 | 13.24 | 2021-06-03 |
| 140 | 2021-06-04 | 76,000 | 4,000 | 0.01 | 1,115,500,000 | 1,019,920 | 13.42 | 2021-06-02 |
| 141 | 2021-06-03 | 72,000 | 2,000 | 0.01 | 1,115,500,000 | 1,016,640 | 14.12 | 2021-06-01 |
| 142 | 2021-06-02 | 70,000 | 2,000 | 0.01 | 1,115,500,000 | 977,200 | 13.96 | 2021-05-31 |
| 143 | 2021-06-01 | 68,000 | -6,000 | 0.01 | 1,115,500,000 | 942,480 | 13.86 | 2021-05-28 |
| 144 | 2021-05-28 | 74,000 | 2,000 | 0.01 | 1,115,500,000 | 1,030,080 | 13.92 | 2021-05-26 |
| 145 | 2021-05-27 | 72,000 | 2,000 | 0.01 | 1,115,500,000 | 974,880 | 13.54 | 2021-05-25 |
| 146 | 2021-05-10 | 70,000 | -2,000 | 0.01 | 1,115,500,000 | 837,200 | 11.96 | 2021-05-06 |
| 147 | 2021-04-30 | 72,000 | 14,000 | 0.01 | 1,115,500,000 | 861,120 | 11.96 | 2021-04-28 |
| 148 | 2021-04-29 | 58,000 | -4,000 | 0.01 | 1,115,500,000 | 702,960 | 12.12 | 2021-04-27 |
| 149 | 2021-04-27 | 62,000 | -8,000 | 0.01 | 1,115,500,000 | 755,160 | 12.18 | 2021-04-23 |
| 150 | 2021-04-09 | 70,000 | 10,000 | 0.01 | 1,115,500,000 | 712,600 | 10.18 | 2021-04-07 |
| 151 | 2021-03-15 | 60,000 | -2,000 | 0.01 | 1,115,500,000 | 698,400 | 11.64 | 2021-03-11 |
| 152 | 2021-03-10 | 62,000 | -54,000 | 0.01 | 1,115,500,000 | 619,380 | 9.990 | 2021-03-08 |
| 153 | 2021-03-09 | 116,000 | -4,000 | 0.01 | 1,115,500,000 | 1,215,680 | 10.48 | 2021-03-05 |
| 154 | 2021-03-08 | 120,000 | 2,000 | 0.01 | 1,115,500,000 | 1,252,800 | 10.44 | 2021-03-04 |
| 155 | 2021-02-26 | 118,000 | -38,000 | 0.01 | 1,115,500,000 | 1,382,960 | 11.72 | 2021-02-24 |
| 156 | 2021-02-24 | 156,000 | 2,000 | 0.01 | 1,115,500,000 | 1,934,400 | 12.40 | 2021-02-22 |
| 157 | 2021-02-23 | 154,000 | 44,000 | 0.01 | 1,115,500,000 | 1,995,840 | 12.96 | 2021-02-19 |
| 158 | 2021-02-19 | 110,000 | 4,000 | 0.01 | 1,115,500,000 | 1,579,600 | 14.36 | 2021-02-17 |
| 159 | 2021-02-09 | 106,000 | -4,000 | 0.01 | 1,115,500,000 | 1,428,880 | 13.48 | 2021-02-05 |
| 160 | 2021-01-29 | 110,000 | -14,000 | 0.01 | 1,115,500,000 | 1,656,600 | 15.06 | 2021-01-27 |
| 161 | 2021-01-22 | 124,000 | -10,000 | 0.01 | 1,115,500,000 | 1,917,040 | 15.46 | 2021-01-20 |
| 162 | 2021-01-21 | 134,000 | -4,000 | 0.01 | 1,115,500,000 | 1,862,600 | 13.90 | 2021-01-19 |
| 163 | 2021-01-18 | 138,000 | -6,000 | 0.01 | 1,115,500,000 | 1,874,040 | 13.58 | 2021-01-14 |
| 164 | 2021-01-13 | 144,000 | 20,000 | 0.01 | 1,115,500,000 | 1,981,440 | 13.76 | 2021-01-11 |
| 165 | 2021-01-12 | 124,000 | -18,000 | 0.01 | 1,115,500,000 | 1,827,760 | 14.74 | 2021-01-08 |
| 166 | 2021-01-11 | 142,000 | 20,000 | 0.01 | 1,115,500,000 | 1,956,760 | 13.78 | 2021-01-07 |
| 167 | 2021-01-07 | 122,000 | -10,000 | 0.01 | 1,115,500,000 | 1,739,720 | 14.26 | 2021-01-05 |
| 168 | 2021-01-06 | 132,000 | 2,000 | 0.01 | 1,115,500,000 | 1,697,520 | 12.86 | 2021-01-04 |
| 169 | 2020-12-21 | 130,000 | 10,000 | 0.01 | 1,115,500,000 | 1,783,600 | 13.72 | 2020-12-17 |
| 170 | 2020-12-07 | 120,000 | -4,000 | 0.01 | 1,115,500,000 | 1,586,400 | 13.22 | 2020-12-03 |
| 171 | 2020-12-04 | 124,000 | 4,000 | 0.01 | 1,115,500,000 | 1,594,640 | 12.86 | 2020-12-02 |
| 172 | 2020-12-03 | 120,000 | -2,000 | 0.01 | 1,115,500,000 | 1,596,000 | 13.30 | 2020-12-01 |
| 173 | 2020-12-02 | 122,000 | 2,000 | 0.01 | 1,115,500,000 | 1,495,720 | 12.26 | 2020-11-30 |
| 174 | 2020-12-01 | 120,000 | 14,000 | 0.01 | 1,115,500,000 | 1,406,400 | 11.72 | 2020-11-27 |
| 175 | 2020-11-30 | 106,000 | 6,000 | 0.01 | 1,115,500,000 | 1,197,800 | 11.30 | 2020-11-26 |
| 176 | 2020-11-23 | 100,000 | -98,000 | 0.01 | 1,114,625,000 | 1,560,000 | 15.60 | 2020-11-19 |
| 177 | 2020-11-18 | 198,000 | 2,000 | 0.02 | 1,114,625,000 | 3,314,520 | 16.74 | 2020-11-16 |
| 178 | 2020-11-10 | 196,000 | 2,000 | 0.02 | 1,114,625,000 | 3,261,440 | 16.64 | 2020-11-06 |
| 179 | 2020-11-02 | 194,000 | -6,000 | 0.02 | 1,114,625,000 | 3,530,800 | 18.20 | 2020-10-29 |
| 180 | 2020-10-28 | 200,000 | 4,000 | 0.02 | 1,114,625,000 | 3,732,000 | 18.66 | 2020-10-23 |
| 181 | 2020-10-21 | 196,000 | 8,000 | 0.02 | 1,114,625,000 | 3,959,200 | 20.20 | 2020-10-19 |
| 182 | 2020-09-18 | 188,000 | -6,000 | 0.02 | 1,113,975,000 | 3,797,600 | 20.20 | 2020-09-16 |
| 183 | 2020-09-10 | 194,000 | 6,000 | 0.02 | 1,113,975,000 | 3,647,200 | 18.80 | 2020-09-08 |
| 184 | 2020-09-07 | 188,000 | -6,000 | 0.02 | 1,113,975,000 | 3,929,200 | 20.90 | 2020-09-03 |
| 185 | 2020-09-04 | 194,000 | -10,000 | 0.02 | 1,113,975,000 | 4,074,000 | 21.00 | 2020-09-02 |
| 186 | 2020-09-03 | 204,000 | 10,000 | 0.02 | 1,113,975,000 | 4,055,520 | 19.88 | 2020-09-01 |
| 187 | 2020-09-01 | 194,000 | 6,000 | 0.02 | 1,113,975,000 | 3,880,000 | 20.00 | 2020-08-28 |
| 188 | 2020-08-26 | 188,000 | -6,000 | 0.02 | 1,113,975,000 | 4,060,800 | 21.60 | 2020-08-24 |
| 189 | 2020-08-25 | 194,000 | 10,000 | 0.02 | 1,113,975,000 | 4,151,600 | 21.40 | 2020-08-21 |
| 190 | 2020-08-21 | 184,000 | 12,000 | 0.02 | 1,113,975,000 | 3,650,560 | 19.84 | 2020-08-19 |
| 191 | 2020-08-20 | 172,000 | -6,000 | 0.02 | 1,113,975,000 | 3,612,000 | 21.00 | 2020-08-18 |
| 192 | 2020-08-07 | 178,000 | -2,000 | 0.02 | 1,113,975,000 | 3,916,000 | 22.00 | 2020-08-05 |
| 193 | 2020-08-05 | 180,000 | -8,000 | 0.02 | 1,113,975,000 | 3,960,000 | 22.00 | 2020-08-03 |
| 194 | 2020-07-13 | 188,000 | -12,000 | 0.02 | 1,113,975,000 | 5,066,600 | 26.95 | 2020-07-09 |
| 195 | 2020-07-09 | 200,000 | -12,000 | 0.02 | 1,113,975,000 | 5,010,000 | 25.05 | 2020-07-07 |
| 196 | 2020-07-08 | 212,000 | 2,000 | 0.02 | 1,113,975,000 | 5,448,400 | 25.70 | 2020-07-06 |
| 197 | 2020-07-07 | 210,000 | 2,000 | 0.02 | 1,113,975,000 | 5,712,000 | 27.20 | 2020-07-03 |
| 198 | 2020-07-06 | 208,000 | -6,000 | 0.02 | 1,113,975,000 | 5,387,200 | 25.90 | 2020-07-02 |
| 199 | 2020-07-03 | 214,000 | 6,000 | 0.02 | 1,113,975,000 | 5,275,100 | 24.65 | 2020-06-30 |
| 200 | 2020-07-02 | 208,000 | -128,000 | 0.02 | 1,113,975,000 | 5,200,000 | 25.00 | 2020-06-29 |
| 201 | 2020-06-30 | 336,000 | -4,000 | 0.03 | 1,113,975,000 | 8,114,400 | 24.15 | 2020-06-26 |
| 202 | 2020-06-29 | 340,000 | -8,000 | 0.03 | 1,112,575,000 | 8,398,000 | 24.70 | 2020-06-24 |
| 203 | 2020-06-26 | 348,000 | -126,000 | 0.03 | 1,112,575,000 | 8,004,000 | 23.00 | 2020-06-23 |
| 204 | 2020-06-15 | 474,000 | 4,000 | 0.04 | 1,112,575,000 | 10,356,900 | 21.85 | 2020-06-11 |
| 205 | 2020-06-11 | 470,000 | 2,000 | 0.04 | 1,112,575,000 | 10,692,500 | 22.75 | 2020-06-09 |
| 206 | 2020-06-09 | 468,000 | -10,000 | 0.04 | 1,112,575,000 | 10,904,400 | 23.30 | 2020-06-05 |
| 207 | 2020-06-03 | 478,000 | 22,000 | 0.04 | 1,112,575,000 | 11,185,200 | 23.40 | 2020-06-01 |
| 208 | 2020-06-01 | 456,000 | 6,000 | 0.04 | 1,112,575,000 | 10,009,200 | 21.95 | 2020-05-28 |
| 209 | 2020-05-25 | 450,000 | 88,000 | 0.04 | 1,111,875,000 | 10,800,000 | 24.00 | 2020-05-21 |
| 210 | 2020-05-19 | 362,000 | 20,000 | 0.03 | 1,111,875,000 | 8,832,800 | 24.40 | 2020-05-15 |
| 211 | 2020-05-18 | 342,000 | 48,000 | 0.03 | 1,111,875,000 | 8,139,600 | 23.80 | 2020-05-14 |
| 212 | 2020-05-15 | 294,000 | -16,000 | 0.03 | 1,106,900,000 | 6,820,800 | 23.20 | 2020-05-13 |
| 213 | 2020-05-14 | 310,000 | -2,000 | 0.03 | 1,106,900,000 | 7,006,000 | 22.60 | 2020-05-12 |
| 214 | 2020-04-29 | 312,000 | -18,000 | 0.03 | 1,106,200,000 | 7,113,600 | 22.80 | 2020-04-27 |
| 215 | 2020-04-28 | 330,000 | 96,000 | 0.03 | 1,106,200,000 | 7,425,000 | 22.50 | 2020-04-24 |
| 216 | 2020-04-17 | 234,000 | -70,000 | 0.02 | 1,106,200,000 | 4,761,900 | 20.35 | 2020-04-15 |
| 217 | 2020-04-16 | 304,000 | -12,000 | 0.03 | 1,106,200,000 | 6,475,200 | 21.30 | 2020-04-14 |
| 218 | 2020-04-15 | 316,000 | -4,000 | 0.03 | 1,106,200,000 | 5,947,120 | 18.82 | 2020-04-09 |
| 219 | 2020-04-14 | 320,000 | -4,000 | 0.03 | 1,106,200,000 | 6,118,400 | 19.12 | 2020-04-08 |
| 220 | 2020-04-09 | 324,000 | 4,000 | 0.03 | 1,106,200,000 | 6,201,360 | 19.14 | 2020-04-07 |
| 221 | 2020-04-08 | 320,000 | 64,000 | 0.03 | 1,106,200,000 | 6,220,800 | 19.44 | 2020-04-06 |
| 222 | 2020-04-07 | 256,000 | -6,000 | 0.02 | 1,106,200,000 | 4,546,560 | 17.76 | 2020-04-03 |
| 223 | 2020-04-03 | 262,000 | -4,000 | 0.02 | 1,106,200,000 | 4,417,320 | 16.86 | 2020-04-01 |
| 224 | 2020-04-02 | 266,000 | 4,000 | 0.02 | 1,106,200,000 | 4,522,000 | 17.00 | 2020-03-31 |
| 225 | 2020-03-20 | 262,000 | -152,000 | 0.02 | 1,106,200,000 | 3,809,480 | 14.54 | 2020-03-18 |
| 226 | 2020-03-19 | 414,000 | -26,000 | 0.04 | 1,106,200,000 | 6,143,760 | 14.84 | 2020-03-17 |
| 227 | 2020-03-18 | 440,000 | 2,000 | 0.04 | 1,106,200,000 | 6,749,600 | 15.34 | 2020-03-16 |
| 228 | 2020-03-17 | 438,000 | 4,000 | 0.04 | 1,106,200,000 | 7,358,400 | 16.80 | 2020-03-13 |
| 229 | 2020-03-11 | 434,000 | -110,000 | 0.04 | 1,106,200,000 | 6,926,640 | 15.96 | 2020-03-09 |
| 230 | 2020-03-05 | 544,000 | 4,000 | 0.05 | 1,106,200,000 | 8,823,680 | 16.22 | 2020-03-03 |
| 231 | 2020-03-04 | 540,000 | 2,000 | 0.05 | 1,106,200,000 | 8,618,400 | 15.96 | 2020-03-02 |
| 232 | 2020-03-02 | 538,000 | 2,000 | 0.05 | 1,052,700,000 | 8,952,320 | 16.64 | 2020-02-27 |
| 233 | 2020-02-28 | 536,000 | -24,000 | 0.05 | 1,052,700,000 | 8,758,240 | 16.34 | 2020-02-26 |
| 234 | 2020-02-27 | 560,000 | -16,000 | 0.05 | 1,052,700,000 | 10,080,000 | 18.00 | 2020-02-25 |
| 235 | 2020-02-26 | 576,000 | 8,000 | 0.05 | 1,052,700,000 | 9,054,720 | 15.72 | 2020-02-24 |
| 236 | 2020-02-25 | 568,000 | 72,000 | 0.05 | 1,052,700,000 | 8,633,600 | 15.20 | 2020-02-21 |
| 237 | 2020-02-24 | 496,000 | -6,000 | 0.05 | 1,052,700,000 | 8,074,880 | 16.28 | 2020-02-20 |
| 238 | 2020-02-21 | 502,000 | -6,000 | 0.05 | 1,052,700,000 | 7,680,600 | 15.30 | 2020-02-19 |
| 239 | 2020-02-20 | 508,000 | 38,000 | 0.05 | 1,052,700,000 | 7,101,840 | 13.98 | 2020-02-18 |
| 240 | 2020-02-19 | 470,000 | 2,000 | 0.04 | 1,052,700,000 | 6,439,000 | 13.70 | 2020-02-17 |
| 241 | 2020-02-18 | 468,000 | 6,000 | 0.04 | 1,052,700,000 | 6,215,040 | 13.28 | 2020-02-14 |
| 242 | 2020-02-17 | 462,000 | -16,000 | 0.04 | 1,052,700,000 | 6,218,520 | 13.46 | 2020-02-13 |
| 243 | 2020-02-14 | 478,000 | 6,000 | 0.05 | 1,052,700,000 | 6,338,280 | 13.26 | 2020-02-12 |
| 244 | 2020-02-13 | 472,000 | 82,000 | 0.04 | 1,052,700,000 | 6,277,600 | 13.30 | 2020-02-11 |
| 245 | 2020-02-12 | 390,000 | -6,000 | 0.04 | 1,052,700,000 | 4,797,000 | 12.30 | 2020-02-10 |
| 246 | 2020-02-11 | 396,000 | 2,000 | 0.04 | 1,052,700,000 | 4,926,240 | 12.44 | 2020-02-07 |
| 247 | 2020-02-10 | 394,000 | 2,000 | 0.04 | 1,052,700,000 | 4,940,760 | 12.54 | 2020-02-06 |
| 248 | 2020-02-07 | 392,000 | -12,000 | 0.04 | 1,052,700,000 | 4,805,920 | 12.26 | 2020-02-05 |
| 249 | 2020-02-04 | 404,000 | 6,000 | 0.04 | 1,052,700,000 | 4,500,560 | 11.14 | 2020-01-31 |
| 250 | 2020-02-03 | 398,000 | -20,000 | 0.04 | 1,052,700,000 | 4,561,080 | 11.46 | 2020-01-30 |
| 251 | 2020-01-30 | 418,000 | -24,000 | 0.04 | 1,052,700,000 | 5,066,160 | 12.12 | 2020-01-23 |
| 252 | 2020-01-29 | 442,000 | 26,000 | 0.04 | 1,052,700,000 | 5,622,240 | 12.72 | 2020-01-22 |
| 253 | 2020-01-22 | 416,000 | 18,000 | 0.04 | 1,052,700,000 | 5,108,480 | 12.28 | 2020-01-20 |
| 254 | 2020-01-21 | 398,000 | 4,000 | 0.04 | 1,052,700,000 | 5,070,520 | 12.74 | 2020-01-17 |
| 255 | 2020-01-20 | 394,000 | -2,000 | 0.04 | 1,052,700,000 | 4,964,400 | 12.60 | 2020-01-16 |
| 256 | 2020-01-17 | 396,000 | 8,000 | 0.04 | 1,052,700,000 | 4,847,040 | 12.24 | 2020-01-15 |
| 257 | 2020-01-16 | 388,000 | 18,000 | 0.04 | 1,052,700,000 | 4,353,360 | 11.22 | 2020-01-14 |
| 258 | 2020-01-15 | 370,000 | -4,000 | 0.04 | 1,052,700,000 | 4,070,000 | 11.00 | 2020-01-13 |
| 259 | 2020-01-14 | 374,000 | 2,000 | 0.04 | 1,052,700,000 | 3,889,600 | 10.40 | 2020-01-10 |
| 260 | 2020-01-07 | 372,000 | 2,000 | 0.04 | 1,052,700,000 | 3,548,880 | 9.540 | 2020-01-03 |
| 261 | 2019-12-30 | 370,000 | 42,000 | 0.04 | 1,051,375,000 | 3,326,300 | 8.990 | 2019-12-23 |
| 262 | 2019-12-27 | 328,000 | 2,000 | 0.03 | 1,051,375,000 | 2,817,520 | 8.590 | 2019-12-20 |
| 263 | 2019-12-19 | 326,000 | -146,000 | 0.03 | 1,051,375,000 | 2,940,520 | 9.020 | 2019-12-17 |
| 264 | 2019-12-17 | 472,000 | 28,000 | 0.04 | 1,051,375,000 | 4,248,000 | 9.000 | 2019-12-13 |
| 265 | 2019-12-16 | 444,000 | -10,000 | 0.04 | 1,051,375,000 | 4,049,280 | 9.120 | 2019-12-12 |
| 266 | 2019-12-12 | 454,000 | 14,000 | 0.04 | 1,051,375,000 | 4,008,820 | 8.830 | 2019-12-10 |
| 267 | 2019-12-11 | 440,000 | 16,000 | 0.04 | 1,051,375,000 | 3,929,200 | 8.930 | 2019-12-09 |
| 268 | 2019-12-09 | 424,000 | 12,000 | 0.04 | 1,051,375,000 | 3,777,840 | 8.910 | 2019-12-05 |
| 269 | 2019-12-06 | 412,000 | 6,000 | 0.04 | 1,051,375,000 | 3,666,800 | 8.900 | 2019-12-04 |
| 270 | 2019-12-05 | 406,000 | -4,000 | 0.04 | 1,051,375,000 | 3,658,060 | 9.010 | 2019-12-03 |
| 271 | 2019-12-03 | 410,000 | 8,000 | 0.04 | 1,051,375,000 | 3,620,300 | 8.830 | 2019-11-29 |
| 272 | 2019-12-02 | 402,000 | -16,000 | 0.04 | 1,051,375,000 | 3,786,840 | 9.420 | 2019-11-28 |
| 273 | 2019-11-29 | 418,000 | -10,000 | 0.04 | 1,049,595,000 | 3,879,040 | 9.280 | 2019-11-27 |
| 274 | 2019-11-28 | 428,000 | 16,000 | 0.04 | 1,049,595,000 | 4,130,200 | 9.650 | 2019-11-26 |
| 275 | 2019-11-27 | 412,000 | -4,000 | 0.04 | 1,049,595,000 | 3,914,000 | 9.500 | 2019-11-25 |
| 276 | 2019-11-26 | 416,000 | -2,000 | 0.04 | 1,049,595,000 | 4,151,680 | 9.980 | 2019-11-22 |
| 277 | 2019-11-21 | 418,000 | 26,000 | 0.04 | 1,049,595,000 | 4,255,240 | 10.18 | 2019-11-19 |
| 278 | 2019-11-20 | 392,000 | 22,000 | 0.04 | 1,049,595,000 | 3,802,400 | 9.700 | 2019-11-18 |
| 279 | 2019-11-19 | 370,000 | 12,000 | 0.04 | 1,049,595,000 | 3,478,000 | 9.400 | 2019-11-15 |
| 280 | 2019-11-18 | 358,000 | 4,000 | 0.03 | 1,049,595,000 | 3,304,340 | 9.230 | 2019-11-14 |
| 281 | 2019-11-14 | 354,000 | 2,000 | 0.03 | 1,049,595,000 | 3,292,200 | 9.300 | 2019-11-12 |
| 282 | 2019-11-12 | 352,000 | 72,000 | 0.03 | 1,049,595,000 | 3,344,000 | 9.500 | 2019-11-08 |
| 283 | 2019-11-11 | 280,000 | 10,000 | 0.03 | 1,049,595,000 | 2,791,600 | 9.970 | 2019-11-07 |
| 284 | 2019-11-07 | 270,000 | -44,000 | 0.03 | 1,049,595,000 | 2,411,100 | 8.930 | 2019-11-05 |
| 285 | 2019-11-05 | 314,000 | -16,000 | 0.03 | 1,049,595,000 | 2,791,460 | 8.890 | 2019-11-01 |
| 286 | 2019-11-04 | 330,000 | 2,000 | 0.03 | 1,049,595,000 | 2,950,200 | 8.940 | 2019-10-31 |
| 287 | 2019-11-01 | 328,000 | -4,000 | 0.03 | 1,049,595,000 | 2,958,560 | 9.020 | 2019-10-30 |
| 288 | 2019-10-31 | 332,000 | 2,000 | 0.03 | 1,049,595,000 | 2,954,800 | 8.900 | 2019-10-29 |
| 289 | 2019-10-30 | 330,000 | -4,000 | 0.03 | 1,047,170,000 | 2,679,600 | 8.120 | 2019-10-28 |
| 290 | 2019-10-28 | 334,000 | -6,000 | 0.03 | 1,047,170,000 | 2,682,020 | 8.030 | 2019-10-24 |
| 291 | 2019-10-23 | 340,000 | 6,000 | 0.03 | 1,047,170,000 | 2,798,200 | 8.230 | 2019-10-21 |
| 292 | 2019-10-22 | 334,000 | 4,000 | 0.03 | 1,047,170,000 | 2,635,260 | 7.890 | 2019-10-18 |
| 293 | 2019-10-21 | 330,000 | 64,000 | 0.03 | 1,047,170,000 | 2,541,000 | 7.700 | 2019-10-17 |
| 294 | 2019-10-18 | 266,000 | 10,000 | 0.03 | 1,047,170,000 | 2,021,600 | 7.600 | 2019-10-16 |
| 295 | 2019-10-15 | 256,000 | 22,000 | 0.02 | 1,047,170,000 | 2,030,080 | 7.930 | 2019-10-11 |
| 296 | 2019-10-08 | 234,000 | -60,000 | 0.02 | 1,047,170,000 | 1,731,600 | 7.400 | 2019-10-03 |
| 297 | 2019-09-27 | 294,000 | 42,000 | 0.03 | 1,043,870,000 | 2,213,820 | 7.530 | 2019-09-25 |
| 298 | 2019-09-24 | 252,000 | -14,000 | 0.02 | 1,043,870,000 | 1,988,280 | 7.890 | 2019-09-20 |
| 299 | 2019-09-23 | 266,000 | -2,000 | 0.03 | 1,043,870,000 | 2,093,420 | 7.870 | 2019-09-19 |
| 300 | 2019-09-20 | 268,000 | -10,000 | 0.03 | 1,043,870,000 | 2,315,520 | 8.640 | 2019-09-18 |
| 301 | 2019-09-18 | 278,000 | -18,000 | 0.03 | 1,043,870,000 | 2,034,960 | 7.320 | 2019-09-16 |
| 302 | 2019-09-13 | 296,000 | 18,000 | 0.03 | 1,043,870,000 | 2,072,000 | 7.000 | 2019-09-11 |
| 303 | 2019-09-10 | 278,000 | 2,000 | 0.03 | 1,043,870,000 | 2,034,960 | 7.320 | 2019-09-06 |
| 304 | 2019-09-09 | 276,000 | -12,000 | 0.03 | 1,043,870,000 | 2,050,680 | 7.430 | 2019-09-05 |
| 305 | 2019-09-06 | 288,000 | -6,000 | 0.03 | 1,043,870,000 | 2,116,800 | 7.350 | 2019-09-04 |
| 306 | 2019-09-05 | 294,000 | 6,000 | 0.03 | 1,043,870,000 | 2,037,420 | 6.930 | 2019-09-03 |
| 307 | 2019-09-04 | 288,000 | -4,000 | 0.03 | 1,043,870,000 | 1,972,800 | 6.850 | 2019-09-02 |
| 308 | 2019-08-30 | 292,000 | 4,000 | 0.03 | 1,043,870,000 | 1,836,680 | 6.290 | 2019-08-28 |
| 309 | 2019-08-29 | 288,000 | -50,000 | 0.03 | 1,043,870,000 | 1,811,520 | 6.290 | 2019-08-27 |
| 310 | 2019-08-28 | 338,000 | -20,000 | 0.03 | 1,043,870,000 | 1,831,960 | 5.420 | 2019-08-26 |
| 311 | 2019-08-22 | 358,000 | -18,000 | 0.03 | 1,043,870,000 | 1,779,260 | 4.970 | 2019-08-20 |
| 312 | 2019-08-06 | 376,000 | 18,000 | 0.04 | 1,043,870,000 | 1,782,240 | 4.740 | 2019-08-02 |
| 313 | 2019-08-02 | 358,000 | -16,000 | 0.03 | 1,043,870,000 | 1,818,640 | 5.080 | 2019-07-31 |
| 314 | 2019-07-02 | 374,000 | -2,000 | 0.04 | 1,043,345,000 | 1,503,480 | 4.020 | 2019-06-27 |
| 315 | 2019-05-17 | 376,000 | -8,000 | 0.04 | 1,040,870,000 | 1,410,000 | 3.750 | 2019-05-15 |
| 316 | 2019-04-03 | 384,000 | -12,000 | 0.04 | 1,040,870,000 | 1,651,200 | 4.300 | 2019-04-01 |
| 317 | 2019-03-28 | 396,000 | 8,000 | 0.04 | 1,040,870,000 | 1,690,920 | 4.270 | 2019-03-26 |
| 318 | 2019-03-26 | 388,000 | -36,000 | 0.04 | 1,040,870,000 | 1,757,640 | 4.530 | 2019-03-22 |
| 319 | 2019-03-22 | 424,000 | -8,000 | 0.04 | 1,040,870,000 | 1,941,920 | 4.580 | 2019-03-20 |
| 320 | 2019-03-21 | 432,000 | -24,000 | 0.04 | 1,040,870,000 | 1,987,200 | 4.600 | 2019-03-19 |
| 321 | 2019-03-20 | 456,000 | -18,000 | 0.04 | 1,040,870,000 | 1,992,720 | 4.370 | 2019-03-18 |
| 322 | 2019-03-15 | 474,000 | -20,000 | 0.05 | 1,040,870,000 | 2,047,680 | 4.320 | 2019-03-13 |
| 323 | 2019-03-14 | 494,000 | 10,000 | 0.05 | 1,040,870,000 | 2,129,140 | 4.310 | 2019-03-12 |
| 324 | 2019-03-13 | 484,000 | -196,000 | 0.05 | 1,040,870,000 | 2,052,160 | 4.240 | 2019-03-11 |
| 325 | 2019-03-12 | 680,000 | -4,000 | 0.07 | 1,040,870,000 | 2,862,800 | 4.210 | 2019-03-08 |
| 326 | 2019-03-06 | 684,000 | -266,000 | 0.07 | 1,040,870,000 | 3,023,280 | 4.420 | 2019-03-04 |
| 327 | 2019-03-05 | 950,000 | 10,000 | 0.09 | 1,040,870,000 | 4,037,500 | 4.250 | 2019-03-01 |
| 328 | 2019-02-26 | 940,000 | 30,000 | 0.09 | 1,040,870,000 | 3,976,200 | 4.230 | 2019-02-22 |
| 329 | 2019-02-22 | 910,000 | -28,000 | 0.09 | 1,040,870,000 | 3,803,800 | 4.180 | 2019-02-20 |
| 330 | 2019-02-21 | 938,000 | 26,000 | 0.09 | 1,040,870,000 | 3,902,080 | 4.160 | 2019-02-19 |
| 331 | 2019-02-18 | 912,000 | 76,000 | 0.09 | 1,040,870,000 | 4,122,240 | 4.520 | 2019-02-14 |
| 332 | 2019-02-15 | 836,000 | 14,000 | 0.08 | 1,040,870,000 | 3,870,680 | 4.630 | 2019-02-13 |
| 333 | 2019-02-12 | 822,000 | 2,000 | 0.08 | 1,040,870,000 | 3,699,000 | 4.500 | 2019-02-08 |
| 334 | 2019-01-29 | 820,000 | -10,000 | 0.08 | 1,040,870,000 | 3,337,400 | 4.070 | 2019-01-25 |
| 335 | 2019-01-28 | 830,000 | 10,000 | 0.08 | 1,040,870,000 | 3,394,700 | 4.090 | 2019-01-24 |
| 336 | 2019-01-25 | 820,000 | -8,000 | 0.08 | 1,040,870,000 | 3,312,800 | 4.040 | 2019-01-23 |
| 337 | 2019-01-24 | 828,000 | 8,000 | 0.08 | 1,040,870,000 | 3,378,240 | 4.080 | 2019-01-22 |
| 338 | 2019-01-23 | 820,000 | -6,000 | 0.08 | 1,040,870,000 | 3,435,800 | 4.190 | 2019-01-21 |
| 339 | 2019-01-21 | 826,000 | 10,000 | 0.08 | 1,040,870,000 | 3,337,040 | 4.040 | 2019-01-17 |
| 340 | 2019-01-14 | 816,000 | -8,000 | 0.08 | 1,040,870,000 | 3,280,320 | 4.020 | 2019-01-10 |
| 341 | 2018-12-21 | 824,000 | 24,000 | 0.08 | 1,040,475,000 | 3,625,600 | 4.400 | 2018-12-19 |
| 342 | 2018-12-20 | 800,000 | 8,000 | 0.08 | 1,040,475,000 | 3,512,000 | 4.390 | 2018-12-18 |
| 343 | 2018-12-11 | 792,000 | 4,000 | 0.08 | 1,040,475,000 | 3,888,720 | 4.910 | 2018-12-07 |
| 344 | 2018-11-27 | 788,000 | -12,000 | 0.08 | 1,039,850,000 | 4,018,800 | 5.100 | 2018-11-23 |
| 345 | 2018-11-26 | 800,000 | 6,000 | 0.08 | 1,039,850,000 | 4,088,000 | 5.110 | 2018-11-22 |
| 346 | 2018-11-23 | 794,000 | 6,000 | 0.08 | 1,039,850,000 | 4,081,160 | 5.140 | 2018-11-21 |
| 347 | 2018-11-22 | 788,000 | -8,000 | 0.08 | 1,039,850,000 | 4,097,600 | 5.200 | 2018-11-20 |
| 348 | 2018-11-13 | 796,000 | -2,000 | 0.08 | 1,039,850,000 | 4,147,160 | 5.210 | 2018-11-09 |
| 349 | 2018-11-12 | 798,000 | -10,000 | 0.08 | 1,039,850,000 | 4,157,580 | 5.210 | 2018-11-08 |
| 350 | 2018-11-09 | 808,000 | 90,000 | 0.08 | 1,039,850,000 | 4,209,680 | 5.210 | 2018-11-07 |
| 351 | 2018-11-07 | 718,000 | -4,000 | 0.07 | 1,039,850,000 | 3,604,360 | 5.020 | 2018-11-05 |
| 352 | 2018-11-06 | 722,000 | -4,000 | 0.07 | 1,039,850,000 | 3,674,980 | 5.090 | 2018-11-02 |
| 353 | 2018-11-05 | 726,000 | -14,000 | 0.07 | 1,039,850,000 | 3,521,100 | 4.850 | 2018-11-01 |
| 354 | 2018-11-02 | 740,000 | 18,000 | 0.07 | 1,039,850,000 | 3,492,800 | 4.720 | 2018-10-31 |
| 355 | 2018-10-15 | 722,000 | -80,000 | 0.07 | 1,039,850,000 | 3,537,800 | 4.900 | 2018-10-11 |
| 356 | 2018-10-10 | 802,000 | 30,000 | 0.08 | 1,039,850,000 | 4,114,260 | 5.130 | 2018-10-08 |
| 357 | 2018-10-09 | 772,000 | 48,000 | 0.07 | 1,039,850,000 | 4,045,280 | 5.240 | 2018-10-05 |
| 358 | 2018-10-03 | 724,000 | -10,000 | 0.07 | 1,039,850,000 | 3,895,120 | 5.380 | 2018-09-28 |
| 359 | 2018-10-02 | 734,000 | -118,000 | 0.07 | 1,039,850,000 | 3,846,160 | 5.240 | 2018-09-27 |
| 360 | 2018-09-28 | 852,000 | 6,000 | 0.08 | 1,039,125,000 | 4,694,520 | 5.510 | 2018-09-26 |
| 361 | 2018-09-27 | 846,000 | 10,000 | 0.08 | 1,039,125,000 | 4,619,160 | 5.460 | 2018-09-24 |
| 362 | 2018-09-26 | 836,000 | 2,000 | 0.08 | 1,039,125,000 | 4,706,680 | 5.630 | 2018-09-21 |
| 363 | 2018-09-21 | 834,000 | 14,000 | 0.08 | 1,039,125,000 | 4,653,720 | 5.580 | 2018-09-19 |
| 364 | 2018-09-19 | 820,000 | -2,000 | 0.08 | 1,039,125,000 | 4,223,000 | 5.150 | 2018-09-17 |
| 365 | 2018-09-18 | 822,000 | 20,000 | 0.08 | 1,039,125,000 | 4,290,840 | 5.220 | 2018-09-14 |
| 366 | 2018-09-17 | 802,000 | 6,000 | 0.08 | 1,039,125,000 | 4,170,400 | 5.200 | 2018-09-13 |
| 367 | 2018-09-14 | 796,000 | -100,000 | 0.08 | 1,039,125,000 | 3,980,000 | 5.000 | 2018-09-12 |
| 368 | 2018-09-13 | 896,000 | -10,000 | 0.09 | 1,039,125,000 | 4,614,400 | 5.150 | 2018-09-11 |
| 369 | 2018-09-12 | 906,000 | -20,000 | 0.09 | 1,039,125,000 | 4,801,800 | 5.300 | 2018-09-10 |
| 370 | 2018-09-10 | 926,000 | -8,000 | 0.09 | 1,039,125,000 | 5,222,640 | 5.640 | 2018-09-06 |
| 371 | 2018-09-03 | 934,000 | 70,000 | 0.09 | 1,039,125,000 | 5,407,860 | 5.790 | 2018-08-30 |
| 372 | 2018-08-31 | 864,000 | -24,000 | 0.08 | 1,039,125,000 | 5,028,480 | 5.820 | 2018-08-29 |
| 373 | 2018-08-30 | 888,000 | 50,000 | 0.09 | 1,039,125,000 | 4,786,320 | 5.390 | 2018-08-28 |
| 374 | 2018-08-29 | 838,000 | 58,000 | 0.08 | 1,039,125,000 | 4,097,820 | 4.890 | 2018-08-27 |
| 375 | 2018-08-28 | 780,000 | 30,000 | 0.08 | 1,039,125,000 | 3,751,800 | 4.810 | 2018-08-24 |
| 376 | 2018-08-24 | 750,000 | 14,000 | 0.07 | 1,039,125,000 | 3,525,000 | 4.700 | 2018-08-22 |
| 377 | 2018-08-23 | 736,000 | 36,000 | 0.07 | 1,039,125,000 | 3,473,920 | 4.720 | 2018-08-21 |
| 378 | 2018-08-20 | 700,000 | -18,000 | 0.07 | 1,039,125,000 | 3,164,000 | 4.520 | 2018-08-16 |
| 379 | 2018-08-17 | 718,000 | -40,000 | 0.07 | 1,039,125,000 | 3,252,540 | 4.530 | 2018-08-15 |
| 380 | 2018-08-15 | 758,000 | 40,000 | 0.07 | 1,039,125,000 | 3,608,080 | 4.760 | 2018-08-13 |
| 381 | 2018-08-14 | 718,000 | -2,000 | 0.07 | 1,039,125,000 | 3,439,220 | 4.790 | 2018-08-10 |
| 382 | 2018-08-08 | 720,000 | 2,000 | 0.07 | 1,039,125,000 | 3,124,800 | 4.340 | 2018-08-06 |
| 383 | 2018-07-24 | 718,000 | -2,000 | 0.07 | 1,037,750,000 | 3,424,860 | 4.770 | 2018-07-20 |
| 384 | 2018-07-17 | 720,000 | -96,000 | 0.07 | 1,037,750,000 | 3,484,800 | 4.840 | 2018-07-13 |
| 385 | 2018-07-16 | 816,000 | 362,000 | 0.08 | 1,037,750,000 | 3,827,040 | 4.690 | 2018-07-12 |
| 386 | 2018-07-13 | 454,000 | 72,000 | 0.04 | 1,037,750,000 | 2,043,000 | 4.500 | 2018-07-11 |
| 387 | 2018-07-12 | 382,000 | -72,000 | 0.04 | 1,037,750,000 | 1,738,100 | 4.550 | 2018-07-10 |
| 388 | 2018-07-11 | 454,000 | 100,000 | 0.04 | 1,037,750,000 | 2,079,320 | 4.580 | 2018-07-09 |
| 389 | 2018-07-09 | 354,000 | -4,000 | 0.03 | 1,037,750,000 | 1,497,420 | 4.230 | 2018-07-05 |
| 390 | 2018-07-06 | 358,000 | 36,000 | 0.03 | 1,037,750,000 | 1,600,260 | 4.470 | 2018-07-04 |
| 391 | 2018-07-05 | 322,000 | -22,000 | 0.03 | 1,037,750,000 | 1,642,200 | 5.100 | 2018-07-03 |
| 392 | 2018-07-04 | 344,000 | -32,000 | 0.03 | 1,037,750,000 | 1,823,200 | 5.300 | 2018-06-29 |
| 393 | 2018-07-03 | 376,000 | 24,000 | 0.04 | 1,037,750,000 | 1,921,360 | 5.110 | 2018-06-28 |
| 394 | 2018-06-29 | 352,000 | -64,000 | 0.03 | 1,037,500,000 | 1,865,600 | 5.300 | 2018-06-27 |
| 395 | 2018-06-28 | 416,000 | 96,000 | 0.04 | 1,037,500,000 | 2,179,840 | 5.240 | 2018-06-26 |
| 396 | 2018-06-27 | 320,000 | -50,000 | 0.03 | 1,037,500,000 | 1,673,600 | 5.230 | 2018-06-25 |
| 397 | 2018-06-26 | 370,000 | 50,000 | 0.04 | 1,037,500,000 | 2,035,000 | 5.500 | 2018-06-22 |
| 398 | 2018-06-25 | 320,000 | -136,000 | 0.03 | 1,037,500,000 | 1,750,400 | 5.470 | 2018-06-21 |
| 399 | 2018-06-22 | 456,000 | -12,000 | 0.04 | 1,037,500,000 | 2,403,120 | 5.270 | 2018-06-20 |
| 400 | 2018-06-21 | 468,000 | 152,000 | 0.05 | 1,037,500,000 | 2,400,840 | 5.130 | 2018-06-19 |
| 401 | 2018-06-20 | 316,000 | -50,000 | 0.03 | 1,037,500,000 | 1,823,320 | 5.770 | 2018-06-15 |
| 402 | 2018-06-19 | 366,000 | -88,000 | 0.04 | 1,037,500,000 | 2,331,420 | 6.370 | 2018-06-14 |
| 403 | 2018-06-15 | 454,000 | -104,000 | 0.04 | 1,037,500,000 | 3,019,100 | 6.650 | 2018-06-13 |
| 404 | 2018-06-14 | 558,000 | 100,000 | 0.05 | 1,037,500,000 | 3,515,400 | 6.300 | 2018-06-12 |
| 405 | 2018-06-13 | 458,000 | 70,000 | 0.04 | 1,037,500,000 | 2,894,560 | 6.320 | 2018-06-11 |
| 406 | 2018-06-12 | 388,000 | -2,000 | 0.04 | 1,037,500,000 | 2,269,800 | 5.850 | 2018-06-08 |
| 407 | 2018-06-11 | 390,000 | 124,000 | 0.04 | 1,037,500,000 | 2,160,600 | 5.540 | 2018-06-07 |
| 408 | 2018-06-07 | 266,000 | -1,130,000 | 0.03 | 1,037,500,000 | 1,502,900 | 5.650 | 2018-06-05 |
| 409 | 2018-06-06 | 1,396,000 | -600,000 | 0.13 | 1,037,500,000 | 7,119,600 | 5.100 | 2018-06-04 |
| 410 | 2018-06-04 | 1,996,000 | 26,000 | 0.19 | 1,037,500,000 | 9,021,920 | 4.520 | 2018-05-31 |
| 411 | 2018-06-01 | 1,970,000 | 38,000 | 0.19 | 1,037,500,000 | 8,845,300 | 4.490 | 2018-05-30 |
| 412 | 2018-05-31 | 1,932,000 | -22,000 | 0.19 | 1,037,500,000 | 8,404,200 | 4.350 | 2018-05-29 |
| 413 | 2018-05-30 | 1,954,000 | -144,000 | 0.19 | 1,037,500,000 | 8,988,400 | 4.600 | 2018-05-28 |
| 414 | 2018-05-29 | 2,098,000 | -426,000 | 0.20 | 1,037,500,000 | 8,580,820 | 4.090 | 2018-05-25 |
| 415 | 2018-05-18 | 2,524,000 | 60,000 | 0.24 | 1,037,500,000 | 10,878,440 | 4.310 | 2018-05-16 |
| 416 | 2018-05-17 | 2,464,000 | 12,000 | 0.24 | 1,037,500,000 | 10,644,480 | 4.320 | 2018-05-15 |
| 417 | 2018-05-16 | 2,452,000 | 16,000 | 0.24 | 1,037,500,000 | 10,764,280 | 4.390 | 2018-05-14 |
| 418 | 2018-05-14 | 2,436,000 | -214,000 | 0.23 | 1,037,500,000 | 10,206,840 | 4.190 | 2018-05-10 |
| 419 | 2018-05-10 | 2,650,000 | 2,000 | 0.26 | 1,037,500,000 | 10,255,500 | 3.870 | 2018-05-08 |
| 420 | 2018-05-09 | 2,648,000 | -10,000 | 0.26 | 1,037,500,000 | 10,221,280 | 3.860 | 2018-05-07 |
| 421 | 2018-05-08 | 2,658,000 | 10,000 | 0.26 | 1,037,500,000 | 10,100,400 | 3.800 | 2018-05-04 |
| 422 | 2018-05-07 | 2,648,000 | -20,000 | 0.26 | 1,037,500,000 | 10,380,160 | 3.920 | 2018-05-03 |
| 423 | 2018-04-30 | 2,668,000 | 88,000 | 0.26 | 1,037,500,000 | 9,951,640 | 3.730 | 2018-04-26 |
| 424 | 2018-04-27 | 2,580,000 | 8,000 | 0.25 | 1,037,500,000 | 9,829,800 | 3.810 | 2018-04-25 |
| 425 | 2018-04-26 | 2,572,000 | -10,000 | 0.25 | 1,037,500,000 | 9,542,120 | 3.710 | 2018-04-24 |
| 426 | 2018-04-25 | 2,582,000 | 24,000 | 0.25 | 1,037,500,000 | 9,269,380 | 3.590 | 2018-04-23 |
| 427 | 2018-04-24 | 2,558,000 | 22,000 | 0.25 | 1,037,500,000 | 9,439,020 | 3.690 | 2018-04-20 |
| 428 | 2018-04-23 | 2,536,000 | 6,000 | 0.24 | 1,037,500,000 | 9,484,640 | 3.740 | 2018-04-19 |
| 429 | 2018-04-19 | 2,530,000 | -138,000 | 0.24 | 1,037,500,000 | 9,512,800 | 3.760 | 2018-04-17 |
| 430 | 2018-04-13 | 2,668,000 | 10,000 | 0.26 | 1,037,500,000 | 10,645,320 | 3.990 | 2018-04-11 |
| 431 | 2018-04-12 | 2,658,000 | -4,000 | 0.26 | 1,037,500,000 | 10,392,780 | 3.910 | 2018-04-10 |
| 432 | 2018-04-11 | 2,662,000 | 4,000 | 0.26 | 1,037,500,000 | 10,328,560 | 3.880 | 2018-04-09 |
| 433 | 2018-04-09 | 2,658,000 | -58,000 | 0.26 | 1,037,500,000 | 10,392,780 | 3.910 | 2018-04-04 |
| 434 | 2018-04-06 | 2,716,000 | -62,000 | 0.26 | 1,037,500,000 | 10,673,880 | 3.930 | 2018-04-03 |
| 435 | 2018-04-03 | 2,778,000 | -20,000 | 0.27 | 1,037,500,000 | 11,056,440 | 3.980 | 2018-03-28 |
| 436 | 2018-03-28 | 2,798,000 | 2,000 | 0.27 | 1,037,500,000 | 11,583,720 | 4.140 | 2018-03-26 |
| 437 | 2018-03-27 | 2,796,000 | -30,000 | 0.27 | 1,037,500,000 | 11,323,800 | 4.050 | 2018-03-23 |
| 438 | 2018-03-26 | 2,826,000 | -44,000 | 0.27 | 1,037,500,000 | 11,869,200 | 4.200 | 2018-03-22 |
| 439 | 2018-03-23 | 2,870,000 | 14,000 | 0.28 | 1,037,500,000 | 12,369,700 | 4.310 | 2018-03-21 |
| 440 | 2018-03-22 | 2,856,000 | 100,000 | 0.28 | 1,037,500,000 | 12,652,080 | 4.430 | 2018-03-20 |
| 441 | 2018-03-21 | 2,756,000 | 376,000 | 0.27 | 1,037,500,000 | 12,181,520 | 4.420 | 2018-03-19 |
| 442 | 2018-03-20 | 2,380,000 | 154,000 | 0.23 | 1,037,500,000 | 10,186,400 | 4.280 | 2018-03-16 |
| 443 | 2018-03-19 | 2,226,000 | -2,000 | 0.21 | 1,037,500,000 | 9,304,680 | 4.180 | 2018-03-15 |
| 444 | 2018-03-16 | 2,228,000 | -2,000 | 0.21 | 1,037,500,000 | 9,379,880 | 4.210 | 2018-03-14 |
| 445 | 2018-03-13 | 2,230,000 | 152,000 | 0.21 | 1,037,500,000 | 9,499,800 | 4.260 | 2018-03-09 |
| 446 | 2018-03-12 | 2,078,000 | 260,000 | 0.20 | 1,037,500,000 | 8,727,600 | 4.200 | 2018-03-08 |
| 447 | 2018-03-08 | 1,818,000 | -4,000 | 0.18 | 1,037,500,000 | 7,272,000 | 4.000 | 2018-03-06 |
| 448 | 2018-03-06 | 1,822,000 | 44,000 | 0.18 | 1,037,500,000 | 7,288,000 | 4.000 | 2018-03-02 |
| 449 | 2018-03-05 | 1,778,000 | 34,000 | 0.17 | 1,037,500,000 | 7,218,680 | 4.060 | 2018-03-01 |
| 450 | 2018-03-02 | 1,744,000 | 580,000 | 0.17 | 1,037,500,000 | 6,819,040 | 3.910 | 2018-02-28 |
| 451 | 2018-02-28 | 1,164,000 | 50,000 | 0.11 | 1,037,500,000 | 4,621,080 | 3.970 | 2018-02-26 |
| 452 | 2018-02-26 | 1,114,000 | 20,000 | 0.11 | 1,037,500,000 | 4,344,600 | 3.900 | 2018-02-22 |
| 453 | 2018-02-23 | 1,094,000 | -4,000 | 0.11 | 1,037,500,000 | 4,496,340 | 4.110 | 2018-02-21 |
| 454 | 2018-02-22 | 1,098,000 | -20,000 | 0.11 | 1,037,500,000 | 4,326,120 | 3.940 | 2018-02-20 |
| 455 | 2018-02-21 | 1,118,000 | 12,000 | 0.11 | 1,037,500,000 | 3,823,560 | 3.420 | 2018-02-14 |
| 456 | 2018-02-20 | 1,106,000 | 12,000 | 0.11 | 1,037,500,000 | 3,793,580 | 3.430 | 2018-02-13 |
| 457 | 2018-02-14 | 1,094,000 | -10,000 | 0.11 | 1,037,500,000 | 3,577,380 | 3.270 | 2018-02-12 |
| 458 | 2018-02-13 | 1,104,000 | 10,000 | 0.11 | 1,037,500,000 | 3,477,600 | 3.150 | 2018-02-09 |
| 459 | 2018-02-12 | 1,094,000 | 8,000 | 0.11 | 1,037,500,000 | 3,774,300 | 3.450 | 2018-02-08 |
| 460 | 2018-02-09 | 1,086,000 | 10,000 | 0.10 | 1,037,500,000 | 3,605,520 | 3.320 | 2018-02-07 |
| 461 | 2018-02-08 | 1,076,000 | 22,000 | 0.10 | 1,037,500,000 | 3,733,720 | 3.470 | 2018-02-06 |
| 462 | 2018-02-07 | 1,054,000 | 18,000 | 0.10 | 1,037,500,000 | 4,300,320 | 4.080 | 2018-02-05 |
| 463 | 2018-02-06 | 1,036,000 | -2,000 | 0.10 | 1,037,500,000 | 4,309,760 | 4.160 | 2018-02-02 |
| 464 | 2018-02-05 | 1,038,000 | 14,000 | 0.10 | 1,037,500,000 | 4,359,600 | 4.200 | 2018-02-01 |
| 465 | 2018-02-02 | 1,024,000 | 18,000 | 0.10 | 1,037,500,000 | 4,577,280 | 4.470 | 2018-01-31 |
| 466 | 2018-02-01 | 1,006,000 | 34,000 | 0.10 | 1,037,500,000 | 4,577,300 | 4.550 | 2018-01-30 |
| 467 | 2018-01-31 | 972,000 | -22,000 | 0.09 | 1,037,500,000 | 4,335,120 | 4.460 | 2018-01-29 |
| 468 | 2018-01-30 | 994,000 | -18,000 | 0.10 | 1,037,500,000 | 3,886,540 | 3.910 | 2018-01-26 |
| 469 | 2018-01-29 | 1,012,000 | 30,000 | 0.10 | 1,037,500,000 | 3,542,000 | 3.500 | 2018-01-25 |
| 470 | 2018-01-26 | 982,000 | 10,000 | 0.09 | 1,037,500,000 | 3,800,340 | 3.870 | 2018-01-24 |
| 471 | 2018-01-25 | 972,000 | -58,000 | 0.09 | 1,037,500,000 | 3,965,760 | 4.080 | 2018-01-23 |
| 472 | 2018-01-24 | 1,030,000 | 24,000 | 0.10 | 1,037,500,000 | 4,367,200 | 4.240 | 2018-01-22 |
| 473 | 2018-01-23 | 1,006,000 | -230,000 | 0.10 | 1,037,500,000 | 4,366,040 | 4.340 | 2018-01-19 |
| 474 | 2018-01-22 | 1,236,000 | -1,698,000 | 0.12 | 1,037,500,000 | 5,833,920 | 4.720 | 2018-01-18 |
| 475 | 2018-01-19 | 2,934,000 | 462,000 | 0.28 | 1,037,500,000 | 9,242,100 | 3.150 | 2018-01-17 |
| 476 | 2018-01-18 | 2,472,000 | 680,000 | 0.24 | 1,037,500,000 | 7,490,160 | 3.030 | 2018-01-16 |
| 477 | 2018-01-17 | 1,792,000 | 100,000 | 0.17 | 1,037,500,000 | 4,874,240 | 2.720 | 2018-01-15 |
| 478 | 2018-01-16 | 1,692,000 | -166,000 | 0.16 | 1,037,500,000 | 4,940,640 | 2.920 | 2018-01-12 |
| 479 | 2018-01-15 | 1,858,000 | 16,000 | 0.18 | 1,037,500,000 | 5,722,640 | 3.080 | 2018-01-11 |
| 480 | 2018-01-12 | 1,842,000 | 20,000 | 0.18 | 1,037,500,000 | 5,802,300 | 3.150 | 2018-01-10 |
| 481 | 2018-01-11 | 1,822,000 | -174,000 | 0.18 | 1,037,500,000 | 5,903,280 | 3.240 | 2018-01-09 |
| 482 | 2018-01-10 | 1,996,000 | -8,000 | 0.19 | 1,037,500,000 | 6,487,000 | 3.250 | 2018-01-08 |
| 483 | 2018-01-09 | 2,004,000 | 8,000 | 0.19 | 1,037,500,000 | 6,432,840 | 3.210 | 2018-01-05 |
| 484 | 2018-01-08 | 1,996,000 | 350,000 | 0.19 | 1,037,500,000 | 6,407,160 | 3.210 | 2018-01-04 |
| 485 | 2018-01-05 | 1,646,000 | 138,000 | 0.16 | 1,037,500,000 | 5,448,260 | 3.310 | 2018-01-03 |
| 486 | 2018-01-04 | 1,508,000 | 40,000 | 0.15 | 1,037,500,000 | 4,493,840 | 2.980 | 2018-01-02 |
| 487 | 2018-01-03 | 1,468,000 | 60,000 | 0.15 | 1,000,000,000 | 4,477,400 | 3.050 | 2017-12-29 |
| 488 | 2018-01-02 | 1,408,000 | 70,000 | 0.14 | 1,000,000,000 | 4,153,600 | 2.950 | 2017-12-28 |
| 489 | 2017-12-29 | 1,338,000 | 950,000 | 0.13 | 1,000,000,000 | 4,348,500 | 3.250 | 2017-12-27 |
| 490 | 2017-12-28 | 388,000 | -642,000 | 0.04 | 1,000,000,000 | 1,222,200 | 3.150 | 2017-12-22 |
| 491 | 2017-12-27 | 1,030,000 | 686,000 | 0.10 | 1,000,000,000 | 2,750,100 | 2.670 | 2017-12-21 |
| 492 | 2017-12-22 | 344,000 | 0.03 | 1,000,000,000 | 908,160 | 2.640 | 2017-12-20 | |
Copyright & disclaimer, Privacy policy