SINO OIL AND GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司

CCASSID: B01525

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.034 2025-11-11
2 2025-11-12 0.034 2025-11-10
3 2022-07-22 210,000 -100,000 0.01 3,345,439,069 25,830 0.123 2022-07-20
4 2022-05-25 310,000 100,000 0.01 3,345,439,069 35,340 0.114 2022-05-23
5 2021-05-03 210,000 -100,000 0.01 3,345,439,069 88,200 0.420 2021-04-29
6 2021-04-30 310,000 10,000 0.01 3,345,439,069 99,200 0.320 2021-04-28
7 2021-02-18 300,000 -10,000 0.01 3,345,439,069 108,000 0.360 2021-02-16
8 2021-02-08 310,000 10,000 0.01 3,345,439,069 89,900 0.290 2021-02-04
9 2021-02-05 300,000 130,000 0.01 3,345,439,069 102,000 0.340 2021-02-03
10 2021-02-04 170,000 -30,000 0.01 3,345,439,069 44,200 0.260 2021-02-02
11 2021-02-02 200,000 -100,000 0.01 3,345,439,069 20,600 0.103 2021-01-29
12 2021-02-01 300,000 -150,000 0.01 3,345,439,069 25,800 0.086 2021-01-28
13 2021-01-29 450,000 -100,000 0.01 3,345,439,069 35,550 0.079 2021-01-27
14 2021-01-12 550,000 100,000 0.02 3,345,439,069 33,000 0.060 2021-01-08
15 2021-01-06 450,000 150,000 0.01 3,345,439,069 27,900 0.062 2021-01-04
16 2020-01-22 300,000 100,000 0.01 3,345,439,069 41,700 0.139 2020-01-20
17 2020-01-03 200,000 -100,000 0.01 3,345,439,069 30,600 0.153 2019-12-30
18 2019-12-23 300,000 -70,000 0.01 3,345,439,069 31,800 0.106 2019-12-19
19 2019-09-17 370,000 100,000 0.01 3,345,439,069 38,110 0.103 2019-09-13
20 2019-01-11 270,000 -200,000 0.01 3,345,439,069 35,910 0.133 2019-01-09
21 2019-01-10 470,000 200,000 0.01 3,345,439,069 60,160 0.128 2019-01-08
22 2018-12-19 270,000 -190,000 0.01 3,345,439,069 39,420 0.146 2018-12-17
23 2018-12-11 460,000 -40,000 0.01 3,345,439,069 67,620 0.147 2018-12-07
24 2018-12-05 500,000 230,000 0.01 3,345,439,069 73,500 0.147 2018-12-03
25 2018-07-09 270,000 -260,000 0.01 2,389,879,070 86,400 0.320 2018-07-05
26 2018-05-25 530,000 20,000 0.03 1,991,879,070 233,200 0.440 2018-05-23
27 2018-01-30 510,000 150,000 0.03 1,653,879,070 336,600 0.660 2018-01-26
28 2018-01-24 360,000 -10,000 0.02 1,653,879,070 288,000 0.800 2018-01-22
29 2018-01-23 370,000 120,000 0.02 1,653,879,070 103,600 0.280 2018-01-19
30 2018-01-22 250,000 10,000 0.02 1,653,879,070 325,000 1.300 2018-01-18
31 2018-01-19 240,000 20,000 0.01 1,653,879,070 314,400 1.310 2018-01-17
32 2018-01-03 220,000 10,000 0.01 1,654,109,070 308,000 1.400 2017-12-29
33 2017-12-28 210,000 -41,000 0.01 1,654,109,070 291,900 1.390 2017-12-22
34 2017-12-27 251,000 -459,000 0.02 1,654,109,070 348,890 1.390 2017-12-21
35 2017-11-23 710,000 100,000 0.04 1,654,109,070 1,050,800 1.480 2017-11-21
36 2017-11-17 610,000 108,000 0.04 1,654,109,070 908,900 1.490 2017-11-15
37 2017-11-16 502,000 121,000 0.03 1,654,109,070 763,040 1.520 2017-11-14
38 2017-11-15 381,000 171,000 0.02 1,654,109,070 575,310 1.510 2017-11-13
39 2017-10-20 210,000 10,000 0.01 1,663,463,070 312,900 1.490 2017-10-18
40 2017-06-27 200,000 10,000 0.01 1,691,499,570 364,000 1.820 2017-06-23
41 2016-11-25 190,000 -10,000 0.01 1,727,952,070 372,400 1.960 2016-11-23
42 2016-08-08 200,000 -40,000 0.01 1,727,952,070 446,000 2.230 2016-08-04
43 2016-07-28 240,000 -100,000 0.01 1,728,872,570 532,800 2.220 2016-07-26
44 2016-07-27 340,000 100,000 0.02 1,728,872,570 748,000 2.200 2016-07-25
45 2016-07-11 240,000 -20,000 0.01 1,728,872,570 537,600 2.240 2016-07-07
46 2016-01-11 260,000 -10,000 0.01 1,760,360,070 483,600 1.860 2016-01-07
47 2015-10-29 270,000 -10,000 0.02 1,760,428,070 529,200 1.960 2015-10-27
48 2015-10-13 280,000 -15,000 0.02 1,760,428,070 498,400 1.780 2015-10-09
49 2015-09-23 295,000 5,000 0.02 1,770,148,070 507,400 1.720 2015-09-21
50 2015-09-01 290,000 10,000 0.02 1,770,148,070 522,000 1.800 2015-08-28
51 2015-08-31 280,000 -30,000 0.02 1,770,148,070 515,200 1.840 2015-08-27
52 2015-08-28 310,000 30,000 0.02 1,770,148,070 561,100 1.810 2015-08-26
53 2015-08-21 280,000 10,000 0.02 1,770,148,070 568,400 2.030 2015-08-19
54 2015-08-20 270,000 -30,000 0.02 1,770,148,070 537,300 1.990 2015-08-18
55 2015-08-06 300,000 -10,000 0.02 1,770,148,070 531,000 1.770 2015-08-04
56 2015-08-03 310,000 10,000 0.02 1,770,148,070 520,800 1.680 2015-07-30
57 2015-07-23 300,000 -10,000 0.02 1,794,893,070 543,000 1.810 2015-07-21
58 2015-07-13 310,000 -40,000 0.02 1,794,893,070 502,200 1.620 2015-07-09
59 2015-07-10 350,000 1,500 0.02 1,794,893,070 444,500 1.270 2015-07-08
60 2015-07-09 348,500 -1,500 0.02 1,794,893,070 585,480 1.680 2015-07-07
61 2015-07-08 350,000 50,000 0.02 1,794,893,070 605,500 1.730 2015-07-06
62 2015-07-07 300,000 -85,000 0.02 1,794,893,070 576,000 1.920 2015-07-03
63 2015-06-30 385,000 85,000 0.02 1,794,893,070 804,650 2.090 2015-06-26
64 2015-06-26 300,000 -40,000 0.02 1,794,893,070 642,000 2.140 2015-06-24
65 2015-06-25 340,000 65,000 0.02 1,794,893,070 724,200 2.130 2015-06-23
66 2015-06-24 275,000 -50,000 0.02 1,794,893,070 591,250 2.150 2015-06-22
67 2015-06-22 325,000 80,000 0.02 1,794,893,070 672,750 2.070 2015-06-18
68 2015-06-19 245,000 -60,000 0.01 1,794,893,070 519,400 2.120 2015-06-17
69 2015-06-18 305,000 15,000 0.02 1,794,893,070 631,350 2.070 2015-06-16
70 2015-06-17 290,000 65,000 0.02 1,794,893,070 629,300 2.170 2015-06-15
71 2015-06-16 225,000 -95,000 0.01 1,794,893,070 497,250 2.210 2015-06-12
72 2015-06-15 320,000 15,000 0.02 1,794,893,070 675,200 2.110 2015-06-11
73 2015-06-12 305,000 -30,000 0.02 1,794,893,070 597,800 1.960 2015-06-10
74 2015-06-09 335,000 35,000 0.02 1,794,893,070 666,650 1.990 2015-06-05
75 2015-06-02 300,000 16,500 0.02 1,794,893,070 597,000 1.990 2015-05-29
76 2015-06-01 283,500 -21,500 0.02 1,794,893,070 572,670 2.020 2015-05-28
77 2015-05-28 305,000 50,000 0.02 1,794,893,070 634,400 2.080 2015-05-26
78 2015-05-27 255,000 -15,000 0.01 1,794,893,070 530,400 2.080 2015-05-22
79 2015-05-26 270,000 5,000 0.02 1,794,893,070 548,100 2.030 2015-05-21
80 2015-05-21 265,000 15,000 0.01 1,794,893,070 564,450 2.130 2015-05-19
81 2015-05-18 250,000 -100,000 0.01 1,794,893,070 530,000 2.120 2015-05-14
82 2015-05-15 350,000 30,000 0.02 1,794,893,070 717,500 2.050 2015-05-13
83 2015-05-13 320,000 30,000 0.02 1,794,893,070 646,400 2.020 2015-05-11
84 2015-05-12 290,000 60,000 0.02 1,794,893,070 597,400 2.060 2015-05-08
85 2015-05-08 230,000 -40,000 0.01 1,794,893,070 489,900 2.130 2015-05-06
86 2015-05-07 270,000 -30,000 0.02 1,794,893,070 575,100 2.130 2015-05-05
87 2015-05-06 300,000 40,000 0.02 1,794,893,070 654,000 2.180 2015-05-04
88 2015-05-05 260,000 -30,000 0.01 1,794,893,070 585,000 2.250 2015-04-30
89 2015-05-04 290,000 -71,000 0.02 1,794,893,070 629,300 2.170 2015-04-29
90 2015-04-30 361,000 81,000 0.02 1,794,893,070 732,830 2.030 2015-04-28
91 2015-04-29 280,000 -51,000 0.02 1,794,893,070 585,200 2.090 2015-04-27
92 2015-04-28 331,000 60,000 0.02 1,795,393,070 632,210 1.910 2015-04-24
93 2015-04-27 271,000 -59,000 0.02 1,795,393,070 528,450 1.950 2015-04-23
94 2015-04-24 330,000 60,000 0.02 1,795,393,070 640,200 1.940 2015-04-22
95 2015-04-23 270,000 -80,000 0.02 1,795,393,070 521,100 1.930 2015-04-21
96 2015-04-22 350,000 40,000 0.02 1,795,393,070 672,000 1.920 2015-04-20
97 2015-04-21 310,000 40,000 0.02 1,795,393,070 616,900 1.990 2015-04-17
98 2015-04-20 270,000 -40,000 0.02 1,795,393,070 548,100 2.030 2015-04-16
99 2015-04-17 310,000 5,000 0.02 1,795,393,070 607,600 1.960 2015-04-15
100 2015-04-16 305,000 40,000 0.02 1,795,393,070 616,100 2.020 2015-04-14
101 2015-04-15 265,000 10,000 0.01 1,795,393,070 559,150 2.110 2015-04-13
102 2015-04-14 255,000 20,000 0.01 1,795,393,070 510,000 2.000 2015-04-10
103 2015-03-19 235,000 -10,000 0.01 1,795,393,070 420,650 1.790 2015-03-17
104 2015-03-18 245,000 10,000 0.01 1,795,393,070 445,900 1.820 2015-03-16
105 2015-01-14 235,000 -5,000 0.01 1,795,393,070 406,550 1.730 2015-01-12
106 2015-01-05 240,000 -10,000 0.01 1,795,393,070 408,000 1.700 2014-12-30
107 2014-12-11 250,000 -75,000 0.01 1,795,393,070 455,000 1.820 2014-12-09
108 2014-12-09 325,000 -5,000 0.02 1,795,393,070 607,750 1.870 2014-12-05
109 2014-12-05 330,000 30,000 0.02 1,795,393,070 627,000 1.900 2014-12-03
110 2014-12-04 300,000 50,000 0.02 1,795,393,070 582,000 1.940 2014-12-02
111 2014-12-02 250,000 5,000 0.01 1,795,393,070 490,000 1.960 2014-11-28
112 2014-11-28 245,000 -30,000 0.01 1,795,393,070 490,000 2.000 2014-11-26
113 2014-11-26 275,000 40,000 0.02 1,795,393,070 552,750 2.010 2014-11-24
114 2014-11-13 235,000 10,000 0.01 1,795,393,070 477,050 2.030 2014-11-11
115 2014-11-06 225,000 -40,000 0.01 1,795,393,070 459,000 2.040 2014-11-04
116 2014-11-05 265,000 40,000 0.01 1,795,393,070 535,300 2.020 2014-11-03
117 2014-10-27 225,000 -10,000 0.01 1,795,393,070 486,000 2.160 2014-10-23
118 2014-10-22 235,000 -10,000 0.01 1,795,393,070 507,600 2.160 2014-10-20
119 2014-10-21 245,000 -50,000 0.01 1,795,393,070 521,850 2.130 2014-10-17
120 2014-10-20 295,000 50,000 0.02 1,795,393,070 619,500 2.100 2014-10-16
121 2014-10-14 245,000 -50,000 0.01 1,795,393,070 548,800 2.240 2014-10-10
122 2014-10-13 295,000 50,000 0.02 1,795,393,070 678,500 2.300 2014-10-09
123 2014-10-10 245,000 -20,000 0.01 1,795,393,070 568,400 2.320 2014-10-08
124 2014-10-09 265,000 30,000 0.01 1,795,393,070 614,800 2.320 2014-10-07
125 2014-10-08 235,000 10,000 0.01 1,795,393,070 542,850 2.310 2014-10-06
126 2014-10-06 225,000 -20,000 0.01 1,795,393,070 524,250 2.330 2014-09-30
127 2014-09-30 245,000 -165,000 0.01 1,795,393,070 578,200 2.360 2014-09-26
128 2014-09-29 410,000 5,000 0.02 1,795,393,070 963,500 2.350 2014-09-25
129 2014-09-23 405,000 65,000 0.02 1,795,393,070 899,100 2.220 2014-09-19
130 2014-09-19 340,000 50,000 0.02 1,795,393,070 754,800 2.220 2014-09-17
131 2014-09-16 290,000 65,000 0.02 1,795,393,070 664,100 2.290 2014-09-12
132 2014-09-05 225,000 10,000 0.01 1,795,393,070 526,500 2.340 2014-09-03
133 2014-08-25 215,000 5,000 0.01 1,795,393,070 559,000 2.600 2014-08-21
134 2014-08-22 210,000 -5,000 0.01 1,795,393,070 535,500 2.550 2014-08-20
135 2014-08-21 215,000 20,000 0.01 1,795,393,070 533,200 2.480 2014-08-19
136 2014-08-20 195,000 -50,000 0.01 1,795,393,070 487,500 2.500 2014-08-18
137 2014-08-19 245,000 10,000 0.01 1,795,393,070 590,450 2.410 2014-08-15
138 2014-08-18 235,000 40,000 0.01 1,795,393,070 564,000 2.400 2014-08-14
139 2014-08-15 195,000 -72,500 0.01 1,795,393,070 471,900 2.420 2014-08-13
140 2014-08-08 267,500 -2,500 0.01 1,795,393,070 652,700 2.440 2014-08-06
141 2014-08-07 270,000 50,000 0.02 1,795,393,070 650,700 2.410 2014-08-05
142 2014-08-06 220,000 5,000 0.01 1,795,393,070 525,800 2.390 2014-08-04
143 2014-08-05 215,000 30,000 0.01 1,795,393,070 520,300 2.420 2014-08-01
144 2014-08-04 185,000 -40,000 0.01 1,795,393,070 456,950 2.470 2014-07-31
145 2014-07-30 225,000 50,000 0.01 1,795,393,070 542,250 2.410 2014-07-28
146 2014-07-17 175,000 -10,000 0.01 1,795,393,070 472,500 2.700 2014-07-15
147 2014-07-16 185,000 10,000 0.01 1,795,393,070 508,750 2.750 2014-07-14
148 2014-07-11 175,000 -30,000 0.01 1,505,393,070 428,750 2.450 2014-07-09
149 2014-07-10 205,000 30,000 0.01 1,505,393,070 496,100 2.420 2014-07-08
150 2014-07-09 175,000 -30,000 0.01 1,505,393,070 427,000 2.440 2014-07-07
151 2014-07-08 205,000 30,000 0.01 1,505,393,070 498,150 2.430 2014-07-04
152 2014-06-25 175,000 -70,000 0.01 1,505,393,070 414,750 2.370 2014-06-23
153 2014-06-24 245,000 70,000 0.02 1,505,393,070 568,400 2.320 2014-06-20
154 2014-06-09 175,000 -37,000 0.01 1,505,393,070 437,500 2.500 2014-06-05
155 2014-06-05 212,000 37,000 0.01 1,505,393,070 506,680 2.390 2014-06-03
156 2014-05-22 175,000 20,000 0.01 1,505,393,070 420,000 2.400 2014-05-20
157 2014-05-19 155,000 -40,000 0.01 1,505,393,070 319,300 2.060 2014-05-15
158 2014-05-16 195,000 5,500 0.01 1,505,393,070 393,900 2.020 2014-05-14
159 2014-05-15 189,500 -5,500 0.01 1,505,393,070 380,895 2.010 2014-05-13
160 2014-05-07 195,000 40,000 0.01 1,505,393,070 407,550 2.090 2014-05-02
161 2014-05-02 155,000 -40,000 0.01 1,505,393,070 322,400 2.080 2014-04-29
162 2014-04-30 195,000 40,000 0.01 1,505,393,070 399,750 2.050 2014-04-28
163 2014-04-28 155,000 -23,500 0.01 1,505,393,070 322,400 2.080 2014-04-24
164 2014-04-25 178,500 23,500 0.01 1,505,393,070 362,355 2.030 2014-04-23
165 2014-04-01 155,000 -40,000 0.01 1,505,393,070 342,550 2.210 2014-03-28
166 2014-03-31 195,000 40,000 0.01 1,505,393,070 415,350 2.130 2014-03-27
167 2014-03-21 155,000 -40,000 0.01 1,505,393,070 367,350 2.370 2014-03-19
168 2014-03-18 195,000 40,000 0.01 1,505,393,070 444,600 2.280 2014-03-14
169 2014-03-17 155,000 -30,000 0.01 1,505,393,070 362,700 2.340 2014-03-13
170 2014-03-13 185,000 30,000 0.01 1,505,393,070 432,900 2.340 2014-03-11
171 2014-02-05 155,000 -5,000 0.01 1,505,393,070 319,300 2.060 2014-01-29
172 2014-01-24 160,000 -15,000 0.01 1,505,393,070 360,000 2.250 2014-01-22
173 2014-01-23 175,000 -8,000 0.01 1,505,393,070 386,750 2.210 2014-01-21
174 2014-01-16 183,000 10,000 0.01 1,505,393,070 420,900 2.300 2014-01-14
175 2014-01-10 173,000 -20,000 0.01 1,475,393,070 410,010 2.370 2014-01-08
176 2014-01-03 193,000 -16,000 0.01 1,475,393,070 492,150 2.550 2013-12-30
177 2013-12-27 209,000 34,000 0.01 1,475,393,070 532,950 2.550 2013-12-20
178 2013-12-23 175,000 -36,000 0.01 1,475,393,070 446,250 2.550 2013-12-19
179 2013-12-19 211,000 8,000 0.01 1,475,393,070 485,300 2.300 2013-12-17
180 2013-12-17 203,000 20,000 0.01 1,475,393,070 477,050 2.350 2013-12-13
181 2013-12-16 183,000 -240,000 0.01 1,475,393,070 420,900 2.300 2013-12-12
182 2013-12-13 423,000 50,000 0.03 1,475,393,070 943,290 2.230 2013-12-11
183 2013-12-12 373,000 40,000 0.03 1,403,258,070 857,900 2.300 2013-12-10
184 2013-12-10 333,000 90,000 0.02 1,403,258,070 772,560 2.320 2013-12-06
185 2013-12-09 243,000 88,000 0.02 1,403,258,070 588,060 2.420 2013-12-05
186 2013-12-05 155,000 40,000 0.01 1,373,317,950 375,100 2.420 2013-12-03
187 2013-10-28 115,000 20,000 0.01 1,373,317,950 253,000 2.200 2013-10-24
188 2013-10-11 95,000 -10,000 0.01 1,373,317,950 203,300 2.140 2013-10-09
189 2013-10-03 105,000 -50,000 0.01 1,373,317,950 213,150 2.030 2013-09-30
190 2013-09-30 155,000 50,000 0.01 1,373,317,950 313,100 2.020 2013-09-26
191 2013-09-24 105,000 -10,000 0.01 1,373,317,950 210,000 2.000 2013-09-19
192 2013-09-19 115,000 -110,000 0.01 1,373,317,950 224,250 1.950 2013-09-17
193 2013-09-17 225,000 50,000 0.02 1,373,317,950 425,250 1.890 2013-09-13
194 2013-09-10 175,000 60,000 0.01 1,373,317,950 337,750 1.930 2013-09-06
195 2013-09-06 115,000 -320,000 0.01 1,373,317,950 227,700 1.980 2013-09-04
196 2013-09-05 435,000 50,000 0.03 1,373,317,950 813,450 1.870 2013-09-03
197 2013-09-04 385,000 60,000 0.03 1,373,317,950 731,500 1.900 2013-09-02
198 2013-09-03 325,000 -200,000 0.02 1,373,317,950 637,000 1.960 2013-08-30
199 2013-09-02 525,000 100,000 0.04 1,373,317,950 1,023,750 1.950 2013-08-29
200 2013-08-30 425,000 100,000 0.03 1,373,317,950 828,750 1.950 2013-08-28
201 2013-08-29 325,000 100,000 0.02 1,373,317,950 666,250 2.050 2013-08-27
202 2013-08-28 225,000 60,000 0.02 1,373,317,950 470,250 2.090 2013-08-26
203 2013-08-27 165,000 60,000 0.01 1,373,317,950 349,800 2.120 2013-08-23
204 2013-08-23 105,000 -160,000 0.01 1,373,317,950 226,800 2.160 2013-08-21
205 2013-08-22 265,000 40,000 0.02 1,373,317,950 577,700 2.180 2013-08-20
206 2013-08-21 225,000 50,000 0.02 1,373,317,950 492,750 2.190 2013-08-19
207 2013-08-20 175,000 40,000 0.01 1,373,317,950 388,500 2.220 2013-08-16
208 2013-08-15 135,000 -100,000 0.01 1,373,317,950 297,000 2.200 2013-08-12
209 2013-08-12 235,000 50,000 0.02 1,373,317,950 502,900 2.140 2013-08-08
210 2013-08-09 185,000 60,000 0.01 1,373,317,950 414,400 2.240 2013-08-07
211 2013-08-07 125,000 10,000 0.01 1,373,317,950 287,500 2.300 2013-08-05
212 2013-08-06 115,000 -30,000 0.01 1,373,317,950 254,150 2.210 2013-08-02
213 2013-08-01 145,000 20,000 0.01 1,373,317,950 311,750 2.150 2013-07-30
214 2013-07-31 125,000 30,000 0.01 1,373,317,950 268,750 2.150 2013-07-29
215 2013-07-29 95,000 -30,000 0.01 1,373,317,950 195,700 2.060 2013-07-25
216 2013-07-26 125,000 -40,000 0.01 1,373,317,950 251,250 2.010 2013-07-24
217 2013-07-25 165,000 70,000 0.01 1,373,317,950 331,650 2.010 2013-07-23
218 2013-07-24 95,000 -50,000 0.01 1,373,317,950 190,950 2.010 2013-07-22
219 2013-07-23 145,000 50,000 0.01 1,373,317,950 291,450 2.010 2013-07-19
220 2013-07-18 95,000 -280,000 0.01 1,373,317,950 199,500 2.100 2013-07-16
221 2013-07-11 375,000 90,000 0.03 1,373,317,950 765,000 2.040 2013-07-09
222 2013-07-10 285,000 50,000 0.02 1,373,317,950 607,050 2.130 2013-07-08
223 2013-07-09 235,000 140,000 0.02 1,373,317,950 491,150 2.090 2013-07-05
224 2013-07-05 95,000 -100,000 0.01 1,373,317,950 192,850 2.030 2013-07-03
225 2013-07-04 195,000 -17,000 0.01 1,373,317,950 390,000 2.000 2013-07-02
226 2013-07-03 212,000 -23,000 0.02 1,373,317,950 426,120 2.010 2013-06-28
227 2013-06-28 235,000 60,000 0.02 1,373,317,950 462,950 1.970 2013-06-26
228 2013-06-27 175,000 12,000 0.01 1,373,317,950 343,000 1.960 2013-06-25
229 2013-06-26 163,000 88,000 0.01 1,280,517,950 330,890 2.030 2013-06-24
230 2013-06-20 75,000 -115,000 0.01 1,280,517,950 150,750 2.010 2013-06-18
231 2013-06-19 190,000 15,000 0.01 1,280,517,950 366,700 1.930 2013-06-17
232 2013-06-18 175,000 100,000 0.01 1,280,517,950 344,750 1.970 2013-06-14
233 2013-06-17 75,000 -57,500 0.01 1,280,517,950 155,250 2.070 2013-06-13
234 2013-06-14 132,500 -2,500 0.01 1,280,517,950 267,650 2.020 2013-06-11
235 2013-06-13 135,000 60,000 0.01 1,280,517,950 270,000 2.000 2013-06-10
236 2013-06-11 75,000 -10,000 0.01 1,280,517,950 160,500 2.140 2013-06-07
237 2013-06-10 85,000 -10,000 0.01 1,280,517,950 181,050 2.130 2013-06-06
238 2013-06-05 95,000 -10,000 0.01 1,235,607,770 181,450 1.910 2013-06-03
239 2013-06-04 105,000 -10,000 0.01 1,235,607,770 194,250 1.850 2013-05-31
240 2013-06-03 115,000 4,000 0.01 1,235,607,770 207,000 1.800 2013-05-30
241 2013-05-29 111,000 6,000 0.01 1,235,607,770 193,140 1.740 2013-05-27
242 2013-05-28 105,000 -120,000 0.01 1,235,607,770 176,400 1.680 2013-05-24
243 2013-05-23 225,000 110,000 0.02 1,235,607,770 348,750 1.550 2013-05-21
244 2013-05-22 115,000 -6,000 0.01 1,235,607,770 178,250 1.550 2013-05-20
245 2013-05-10 121,000 -40,000 0.01 1,235,607,770 191,180 1.580 2013-05-08
246 2013-05-08 161,000 40,000 0.01 1,235,607,770 243,110 1.510 2013-05-06
247 2013-05-07 121,000 -15,000 0.01 1,235,607,770 186,340 1.540 2013-05-03
248 2013-05-06 136,000 10,000 0.01 1,235,607,770 209,440 1.540 2013-05-02
249 2013-05-03 126,000 5,000 0.01 1,235,607,770 195,300 1.550 2013-04-30
250 2013-04-24 121,000 -1,000 0.01 1,235,607,770 188,760 1.560 2013-04-22
251 2013-04-18 122,000 -15,000 0.01 1,235,607,770 191,540 1.570 2013-04-16
252 2013-04-16 137,000 10,000 0.01 1,235,607,770 219,200 1.600 2013-04-12
253 2013-04-15 127,000 5,000 0.01 1,235,607,770 195,580 1.540 2013-04-11
254 2013-04-11 122,000 -6,000 0.01 1,235,607,770 175,680 1.440 2013-04-09
255 2013-04-08 128,000 -5,000 0.01 1,235,607,770 179,200 1.400 2013-04-03
256 2013-03-25 133,000 -70,000 0.01 1,235,607,770 186,200 1.400 2013-03-21
257 2013-03-22 203,000 30,000 0.02 1,235,607,770 282,170 1.390 2013-03-20
258 2013-03-21 173,000 40,000 0.01 1,235,607,770 237,010 1.370 2013-03-19
259 2013-03-19 133,000 -7,000 0.01 1,235,607,770 196,840 1.480 2013-03-15
260 2013-03-15 140,000 -30,000 0.01 1,235,607,770 210,000 1.500 2013-03-13
261 2013-03-14 170,000 -12,000 0.01 1,235,607,770 265,200 1.560 2013-03-12
262 2013-03-12 182,000 10,000 0.01 1,235,607,770 287,560 1.580 2013-03-08
263 2013-03-07 172,000 40,000 0.01 1,235,607,770 275,200 1.600 2013-03-05
264 2013-03-05 132,000 12,000 0.01 1,235,607,770 219,120 1.660 2013-03-01
265 2013-02-28 120,000 -60,000 0.01 1,235,607,770 189,600 1.580 2013-02-26
266 2013-02-27 180,000 -10,000 0.01 1,235,607,770 286,200 1.590 2013-02-25
267 2013-02-26 190,000 30,000 0.02 1,235,607,770 304,000 1.600 2013-02-22
268 2013-02-25 160,000 10,000 0.01 1,235,607,770 260,800 1.630 2013-02-21
269 2013-02-21 150,000 30,000 0.01 1,235,607,770 250,500 1.670 2013-02-19
270 2013-02-20 120,000 -5,000 0.01 1,235,607,770 206,400 1.720 2013-02-18
271 2013-02-08 125,000 5,000 0.01 1,235,607,770 196,250 1.570 2013-02-06
272 2013-02-04 120,000 -40,000 0.01 1,235,607,770 195,600 1.630 2013-01-31
273 2013-01-29 160,000 10,000 0.01 1,235,607,770 264,000 1.650 2013-01-25
274 2013-01-24 150,000 40,000 0.01 1,235,607,770 282,000 1.880 2013-01-22
275 2013-01-22 110,000 10,000 0.01 1,235,607,770 199,100 1.810 2013-01-18
276 2013-01-21 100,000 -60,000 0.01 1,235,607,770 185,000 1.850 2013-01-17
277 2013-01-16 160,000 -10,000 0.01 1,235,607,770 302,400 1.890 2013-01-14
278 2013-01-15 170,000 -40,000 0.01 1,235,607,770 333,200 1.960 2013-01-11
279 2013-01-14 210,000 65,000 0.02 1,235,607,770 424,200 2.020 2013-01-10
280 2013-01-11 145,000 -70,000 0.01 1,235,607,770 295,800 2.040 2013-01-09
281 2013-01-10 215,000 80,000 0.02 1,235,607,770 430,000 2.000 2013-01-08
282 2013-01-09 135,000 30,000 0.01 1,235,607,770 284,850 2.110 2013-01-07
283 2013-01-07 105,000 30,000 0.01 1,235,607,770 210,000 2.000 2013-01-03
284 2013-01-04 75,000 -70,000 0.01 1,235,607,770 150,000 2.000 2013-01-02
285 2013-01-02 145,000 30,000 0.01 1,235,607,770 290,000 2.000 2012-12-27
286 2012-12-28 115,000 -10,000 0.01 1,235,607,770 234,600 2.040 2012-12-21
287 2012-12-27 125,000 20,000 0.01 1,235,607,770 256,250 2.050 2012-12-20
288 2012-12-21 105,000 30,000 0.01 1,235,607,770 223,650 2.130 2012-12-19
289 2012-12-20 75,000 -60,000 0.01 1,235,607,770 168,750 2.250 2012-12-18
290 2012-12-18 135,000 60,000 0.01 1,235,607,770 276,750 2.050 2012-12-14
291 2012-12-14 75,000 -30,000 0.01 1,235,607,770 159,750 2.130 2012-12-12
292 2012-12-12 105,000 30,000 0.01 1,235,607,770 220,500 2.100 2012-12-10
293 2012-12-11 75,000 -30,000 0.01 1,235,607,770 162,750 2.170 2012-12-07
294 2012-12-10 105,000 30,000 0.01 1,235,607,770 224,700 2.140 2012-12-06
295 2012-12-06 75,000 20,000 0.01 1,235,607,770 166,500 2.220 2012-12-04
296 2012-11-30 55,000 -39,000 0.00 1,235,607,770 95,700 1.740 2012-11-28
297 2012-11-27 94,000 -4,000 0.01 1,235,607,770 168,260 1.790 2012-11-23
298 2012-11-20 98,000 -11,000 0.01 1,235,607,770 184,240 1.880 2012-11-16
299 2012-11-19 109,000 20,000 0.01 1,235,607,770 197,290 1.810 2012-11-15
300 2012-11-16 89,000 27,000 0.01 1,235,607,770 169,100 1.900 2012-11-14
301 2012-11-15 62,000 -30,000 0.01 1,235,607,770 121,520 1.960 2012-11-13
302 2012-11-14 92,000 20,000 0.01 1,235,607,770 172,040 1.870 2012-11-12
303 2012-11-13 72,000 -3,000 0.01 1,235,607,770 145,440 2.020 2012-11-09
304 2012-11-12 75,000 -30,000 0.01 1,235,607,770 144,000 1.920 2012-11-08
305 2012-11-09 105,000 30,000 0.01 1,235,607,770 193,200 1.840 2012-11-07
306 2012-11-07 75,000 -21,000 0.01 1,235,607,770 141,750 1.890 2012-11-05
307 2012-11-06 96,000 -44,000 0.01 1,235,607,770 153,600 1.600 2012-11-02
308 2012-11-05 140,000 55,000 0.01 1,235,607,770 207,200 1.480 2012-11-01
309 2012-11-02 85,000 -10,000 0.01 1,235,607,770 127,500 1.500 2012-10-31
310 2012-11-01 95,000 10,000 0.01 1,235,607,770 142,500 1.500 2012-10-30
311 2012-10-30 85,000 6,000 0.01 1,235,607,770 116,450 1.370 2012-10-26
312 2012-10-25 79,000 -40,000 0.01 1,235,607,770 106,650 1.350 2012-10-22
313 2012-10-24 119,000 35,000 0.01 1,235,607,770 161,840 1.360 2012-10-19
314 2012-10-19 84,000 -76,000 0.01 1,235,607,770 118,440 1.410 2012-10-17
315 2012-10-17 160,000 16,500 0.01 1,235,607,770 220,800 1.380 2012-10-15
316 2012-10-12 143,500 -500 0.01 1,235,607,770 209,510 1.460 2012-10-10
317 2012-10-09 144,000 30,000 0.01 1,235,607,770 217,440 1.510 2012-10-05
318 2012-10-04 114,000 -10,000 0.01 1,235,607,770 173,280 1.520 2012-09-28
319 2012-10-03 124,000 40,000 0.01 1,235,607,770 188,480 1.520 2012-09-27
320 2012-09-28 84,000 -10,000 0.01 1,235,607,770 133,560 1.590 2012-09-26
321 2012-09-27 94,000 10,000 0.01 1,235,607,770 153,220 1.630 2012-09-25
322 2012-09-25 84,000 -40,000 0.01 1,235,607,770 126,000 1.500 2012-09-21
323 2012-09-21 124,000 40,000 0.01 1,235,607,770 186,000 1.500 2012-09-19
324 2012-09-19 84,000 -8,000 0.01 1,235,607,770 128,520 1.530 2012-09-17
325 2012-09-18 92,000 8,000 0.01 1,235,607,770 142,600 1.550 2012-09-14
326 2012-08-22 84,000 5,000 0.01 1,235,607,770 134,400 1.600 2012-08-20
327 2012-08-21 79,000 10,000 0.01 1,235,607,770 129,560 1.640 2012-08-17
328 2012-08-16 69,000 -6,000 0.01 1,235,607,770 113,160 1.640 2012-08-14
329 2012-08-08 75,000 -9,000 0.01 1,235,607,770 130,500 1.740 2012-08-06
330 2012-07-19 84,000 -1,000 0.01 1,215,607,770 149,520 1.780 2012-07-17
331 2012-07-17 85,000 -10,000 0.01 1,215,607,770 155,550 1.830 2012-07-13
332 2012-07-12 95,000 16,000 0.01 1,215,607,770 171,000 1.800 2012-07-10
333 2012-07-03 79,000 -10,000 0.01 1,215,607,770 148,520 1.880 2012-06-28
334 2012-06-29 89,000 10,000 0.01 1,215,607,770 170,880 1.920 2012-06-27
335 2012-06-26 79,000 -10,000 0.01 1,215,607,770 157,210 1.990 2012-06-22
336 2012-06-25 89,000 14,000 0.01 1,215,607,770 177,110 1.990 2012-06-21
337 2012-06-22 75,000 -6,000 0.01 1,215,607,770 148,500 1.980 2012-06-20
338 2012-06-21 81,000 6,000 0.01 1,215,607,770 151,470 1.870 2012-06-19
339 2012-06-18 75,000 -22,000 0.01 1,215,607,770 143,250 1.910 2012-06-14
340 2012-06-15 97,000 12,000 0.01 1,215,607,770 189,150 1.950 2012-06-13
341 2012-06-14 85,000 8,000 0.01 1,215,607,770 170,000 2.000 2012-06-12
342 2012-06-11 77,000 -3,000 0.01 1,215,607,770 150,150 1.950 2012-06-07
343 2012-06-05 80,000 -6,000 0.01 1,215,607,770 156,000 1.950 2012-06-01
344 2012-06-04 86,000 6,000 0.01 1,215,607,770 171,140 1.990 2012-05-31
345 2012-05-25 80,000 -3,000 0.01 1,202,807,770 143,200 1.790 2012-05-23
346 2012-05-16 83,000 3,000 0.01 1,202,807,770 149,400 1.800 2012-05-14
347 2012-05-15 80,000 -13,000 0.01 1,202,807,770 141,600 1.770 2012-05-11
348 2012-05-14 93,000 17,000 0.01 1,202,807,770 147,870 1.590 2012-05-10
349 2012-05-10 76,000 -22,000 0.01 1,202,807,770 145,920 1.920 2012-05-08
350 2012-05-09 98,000 3,000 0.01 1,202,807,770 186,200 1.900 2012-05-07
351 2012-05-08 95,000 9,000 0.01 1,202,807,770 190,000 2.000 2012-05-04
352 2012-05-07 86,000 4,000 0.01 1,202,807,770 184,040 2.140 2012-05-03
353 2012-05-04 82,000 11,000 0.01 1,202,807,770 177,940 2.170 2012-05-02
354 2012-04-25 71,000 -6,000 0.01 1,202,807,770 142,000 2.000 2012-04-23
355 2012-04-23 77,000 6,000 0.01 1,202,807,770 153,230 1.990 2012-04-19
356 2012-04-20 71,000 -9,500 0.01 1,202,807,770 142,000 2.000 2012-04-18
357 2012-04-19 80,500 5,500 0.01 1,202,807,770 161,805 2.010 2012-04-17
358 2012-04-18 75,000 -17,000 0.01 1,202,807,770 152,250 2.030 2012-04-16
359 2012-04-17 92,000 9,000 0.01 1,202,807,770 186,760 2.030 2012-04-13
360 2012-04-16 83,000 -3,000 0.01 1,202,807,770 165,170 1.990 2012-04-12
361 2012-04-12 86,000 -26,000 0.01 1,202,807,770 160,820 1.870 2012-04-10
362 2012-04-10 112,000 -7,000 0.01 1,202,807,770 200,480 1.790 2012-04-03
363 2012-04-05 119,000 38,000 0.01 1,202,807,770 235,620 1.980 2012-04-02
364 2012-04-03 81,000 3,000 0.01 1,202,807,770 198,450 2.450 2012-03-30
365 2012-04-02 78,000 -6,000 0.01 1,202,807,770 184,860 2.370 2012-03-29
366 2012-03-30 84,000 1,000 0.01 1,202,207,770 202,440 2.410 2012-03-28
367 2012-03-27 83,000 -8,000 0.01 1,202,207,770 207,500 2.500 2012-03-23
368 2012-03-26 91,000 -5,000 0.01 1,202,207,770 227,500 2.500 2012-03-22
369 2012-03-23 96,000 23,000 0.01 1,202,207,770 249,600 2.600 2012-03-21
370 2012-03-16 73,000 -8,000 0.01 1,202,207,770 189,800 2.600 2012-03-14
371 2012-03-14 81,000 7,000 0.01 1,202,207,770 210,600 2.600 2012-03-12
372 2012-03-05 74,000 -9,000 0.01 1,202,207,770 196,100 2.650 2012-03-01
373 2012-03-02 83,000 10,000 0.01 1,202,207,770 219,950 2.650 2012-02-29
374 2012-02-29 73,000 -45,000 0.01 1,202,207,770 193,450 2.650 2012-02-27
375 2012-02-28 118,000 4,000 0.01 1,202,207,770 306,800 2.600 2012-02-24
376 2012-02-24 114,000 40,000 0.01 1,202,207,770 296,400 2.600 2012-02-22
377 2012-02-21 74,000 -5,000 0.01 1,202,207,770 199,800 2.700 2012-02-17
378 2012-02-16 79,000 -5,000 0.01 1,202,207,770 213,300 2.700 2012-02-14
379 2012-02-15 84,000 -7,000 0.01 1,202,207,770 226,800 2.700 2012-02-13
380 2012-02-14 91,000 2,000 0.01 1,202,207,770 250,250 2.750 2012-02-10
381 2012-02-13 89,000 23,000 0.01 1,202,207,770 253,650 2.850 2012-02-09
382 2012-02-08 66,000 -50,000 0.01 1,202,207,770 181,500 2.750 2012-02-06
383 2012-02-07 116,000 45,000 0.01 1,202,207,770 319,000 2.750 2012-02-03
384 2012-02-06 71,000 -10,000 0.01 1,202,207,770 195,250 2.750 2012-02-02
385 2012-02-03 81,000 20,000 0.01 1,202,207,770 222,750 2.750 2012-02-01
386 2012-01-13 61,000 -5,000 0.01 1,202,207,770 173,850 2.850 2012-01-11
387 2012-01-12 66,000 5,000 0.01 1,202,207,770 184,800 2.800 2012-01-10
388 2012-01-11 61,000 -9,000 0.01 1,201,907,770 164,700 2.700 2012-01-09
389 2012-01-10 70,000 4,000 0.01 1,201,907,770 192,500 2.750 2012-01-06
390 2012-01-05 66,000 -5,000 0.01 1,201,907,770 184,800 2.800 2012-01-03
391 2012-01-04 71,000 -5,000 0.01 1,201,907,770 195,250 2.750 2011-12-30
392 2011-12-29 76,000 5,000 0.01 1,201,907,770 212,800 2.800 2011-12-23
393 2011-12-20 71,000 -25,000 0.01 1,171,064,913 202,350 2.850 2011-12-16
394 2011-12-19 96,000 -5,000 0.01 1,171,064,913 278,400 2.900 2011-12-15
395 2011-12-16 101,000 15,000 0.01 1,171,064,913 303,000 3.000 2011-12-14
396 2011-12-15 86,000 14,000 0.01 1,171,064,913 249,400 2.900 2011-12-13
397 2011-12-14 72,000 -29,500 0.01 1,171,064,913 208,800 2.900 2011-12-12
398 2011-12-13 101,500 17,500 0.01 1,171,064,913 289,275 2.850 2011-12-09
399 2011-12-12 84,000 3,000 0.01 1,171,064,913 239,400 2.850 2011-12-08
400 2011-12-09 81,000 7,500 0.01 1,139,864,913 222,750 2.750 2011-12-07
401 2011-12-08 73,500 -10,000 0.01 1,139,864,913 202,125 2.750 2011-12-06
402 2011-12-07 83,500 -48,000 0.01 1,139,864,913 229,625 2.750 2011-12-05
403 2011-12-06 131,500 63,500 0.01 1,139,864,913 368,200 2.800 2011-12-02
404 2011-12-05 68,000 -6,000 0.01 1,139,864,913 193,800 2.850 2011-12-01
405 2011-12-02 74,000 10,000 0.01 1,139,864,913 203,500 2.750 2011-11-30
406 2011-12-01 64,000 -40,000 0.01 1,139,864,913 169,600 2.650 2011-11-29
407 2011-11-30 104,000 40,000 0.01 1,139,864,913 265,200 2.550 2011-11-28
408 2011-11-23 64,000 -6,000 0.01 1,139,864,913 172,800 2.700 2011-11-21
409 2011-11-22 70,000 -10,000 0.01 1,139,864,913 189,000 2.700 2011-11-18
410 2011-11-21 80,000 4,000 0.01 1,139,864,913 220,000 2.750 2011-11-17
411 2011-11-17 76,000 26,000 0.01 1,139,864,913 212,800 2.800 2011-11-15
412 2011-11-09 50,000 -10,000 0.00 1,139,864,913 137,500 2.750 2011-11-07
413 2011-11-08 60,000 -10,000 0.01 1,139,864,913 168,000 2.800 2011-11-04
414 2011-11-07 70,000 20,000 0.01 1,139,864,913 189,000 2.700 2011-11-03
415 2011-11-03 50,000 -10,000 0.00 1,139,864,913 145,000 2.900 2011-11-01
416 2011-11-02 60,000 10,000 0.01 1,139,864,913 177,000 2.950 2011-10-31
417 2011-11-01 50,000 -3,000 0.00 1,139,864,913 147,500 2.950 2011-10-28
418 2011-10-28 53,000 -107,000 0.00 1,139,864,913 156,350 2.950 2011-10-26
419 2011-10-27 160,000 10,000 0.01 1,139,864,913 472,000 2.950 2011-10-25
420 2011-10-25 150,000 30,000 0.01 1,139,864,913 442,500 2.950 2011-10-21
421 2011-10-21 120,000 70,000 0.01 1,139,864,913 366,000 3.050 2011-10-19
422 2011-10-17 50,000 -70,000 0.00 1,139,864,913 175,000 3.500 2011-10-13
423 2011-10-14 120,000 20,000 0.01 1,139,864,913 378,000 3.150 2011-10-12
424 2011-10-13 100,000 50,000 0.01 1,139,864,913 325,000 3.250 2011-10-11
425 2011-08-22 50,000 -40,000 0.00 1,100,307,770 160,000 3.200 2011-08-18
426 2011-08-19 90,000 20,000 0.01 1,100,307,770 292,500 3.250 2011-08-17
427 2011-08-16 70,000 20,000 0.01 1,100,307,770 224,000 3.200 2011-08-12
428 2011-08-15 50,000 -20,000 0.00 1,100,307,770 165,000 3.300 2011-08-11
429 2011-08-12 70,000 20,000 0.01 1,100,307,770 238,000 3.400 2011-08-10
430 2011-06-23 50,000 -20,000 0.01 920,707,770 190,000 3.800 2011-06-21
431 2011-06-22 70,000 20,000 0.01 920,707,770 241,500 3.450 2011-06-20
432 2011-06-21 50,000 -20,000 0.01 920,707,770 187,500 3.750 2011-06-17
433 2011-06-10 70,000 20,000 0.01 920,707,770 322,000 4.600 2011-06-08
434 2011-05-27 50,000 -20,000 0.01 915,347,770 245,000 4.900 2011-05-25
435 2011-05-26 70,000 20,000 0.01 915,347,770 322,000 4.600 2011-05-24
436 2011-05-17 50,000 -30,000 0.01 915,347,770 230,000 4.600 2011-05-13
437 2011-05-13 80,000 30,000 0.01 915,347,770 352,000 4.400 2011-05-11
438 2011-04-20 50,000 -20,000 0.01 914,147,770 185,000 3.700 2011-04-18
439 2011-04-19 70,000 10,000 0.01 914,147,770 220,500 3.150 2011-04-15
440 2011-04-18 60,000 7,000 0.01 914,147,770 186,000 3.100 2011-04-14
441 2011-04-15 53,000 -15,000 0.01 914,147,770 169,600 3.200 2011-04-13
442 2011-04-12 68,000 -10,000 0.01 914,147,770 224,400 3.300 2011-04-08
443 2011-04-11 78,000 28,000 0.01 914,147,770 257,400 3.300 2011-04-07
444 2011-03-25 50,000 -25,000 0.01 914,147,770 175,000 3.500 2011-03-23
445 2011-03-24 75,000 15,000 0.01 914,147,770 266,250 3.550 2011-03-22
446 2011-03-23 60,000 10,000 0.01 914,147,770 213,000 3.550 2011-03-21
447 2011-03-22 50,000 -30,000 0.01 914,147,770 175,000 3.500 2011-03-18
448 2011-03-21 80,000 10,000 0.01 914,147,770 272,000 3.400 2011-03-17
449 2011-03-18 70,000 15,000 0.01 914,147,770 241,500 3.450 2011-03-16
450 2011-03-11 55,000 5,000 0.01 914,147,770 200,750 3.650 2011-03-09
451 2011-03-07 50,000 -15,000 0.01 914,147,770 185,000 3.700 2011-03-03
452 2011-03-04 65,000 15,000 0.01 914,147,770 237,250 3.650 2011-03-02
453 2011-03-02 50,000 -13,000 0.01 914,147,770 190,000 3.800 2011-02-28
454 2011-03-01 63,000 5,000 0.01 914,147,770 236,250 3.750 2011-02-25
455 2011-02-28 58,000 -2,000 0.01 914,147,770 217,500 3.750 2011-02-24
456 2011-02-25 60,000 -6,000 0.01 914,147,770 240,000 4.000 2011-02-23
457 2011-02-24 66,000 10,000 0.01 914,147,770 250,800 3.800 2011-02-22
458 2011-02-18 56,000 6,000 0.01 914,147,770 212,800 3.800 2011-02-16
459 2011-02-01 50,000 -95,500 0.01 914,147,770 205,000 4.100 2011-01-28
460 2011-01-31 145,500 95,500 0.02 914,147,770 596,550 4.100 2011-01-27
461 2011-01-28 50,000 -40,000 0.01 914,147,770 202,500 4.050 2011-01-26
462 2011-01-27 90,000 20,000 0.01 914,147,770 346,500 3.850 2011-01-25
463 2011-01-20 70,000 -14,000 0.01 914,147,770 280,000 4.000 2011-01-18
464 2011-01-19 84,000 -10,000 0.01 914,147,770 344,400 4.100 2011-01-17
465 2011-01-18 94,000 8,000 0.01 914,147,770 385,400 4.100 2011-01-14
466 2011-01-17 86,000 27,000 0.01 914,147,770 361,200 4.200 2011-01-13
467 2011-01-14 59,000 -4,000 0.01 914,147,770 253,700 4.300 2011-01-12
468 2011-01-13 63,000 -7,000 0.01 914,147,770 270,900 4.300 2011-01-11
469 2011-01-12 70,000 20,000 0.01 914,147,770 297,500 4.250 2011-01-10
470 2010-12-20 50,000 20,000 0.01 870,147,770 242,500 4.850 2010-12-16
471 2010-12-07 30,000 -30,000 0.00 870,147,770 129,000 4.300 2010-12-03
472 2010-11-08 60,000 -20,000 0.01 714,147,770 300,000 5.000 2010-11-04
473 2010-10-29 80,000 20,000 0.01 669,495,770 396,000 4.950 2010-10-27
474 2010-10-26 60,000 -20,000 0.01 669,495,770 306,000 5.100 2010-10-22
475 2010-10-20 80,000 20,000 0.01 669,495,770 396,000 4.950 2010-10-18
476 2010-09-09 60,000 -20,000 0.01 668,795,770 288,000 4.800 2010-09-07
477 2010-09-08 80,000 20,000 0.01 668,795,770 392,000 4.900 2010-09-06
478 2010-08-04 60,000 -15,000 0.01 665,795,770 294,000 4.900 2010-08-02
479 2010-08-02 75,000 5,000 0.01 665,795,770 360,000 4.800 2010-07-29
480 2010-07-28 70,000 -10,000 0.01 647,365,770 325,500 4.650 2010-07-26
481 2010-07-23 80,000 30,000 0.01 647,365,770 396,000 4.950 2010-07-21
482 2010-07-15 50,000 -10,000 0.01 647,365,770 250,000 5.000 2010-07-13
483 2010-07-14 60,000 4,000 0.01 647,365,770 285,000 4.750 2010-07-12
484 2010-07-13 56,000 26,000 0.01 647,365,770 274,400 4.900 2010-07-09
485 2010-07-12 30,000 -20,000 0.00 647,365,770 150,000 5.000 2010-07-08
486 2010-07-09 50,000 20,000 0.01 647,365,770 237,500 4.750 2010-07-07
487 2010-06-28 30,000 -10,000 0.00 646,065,770 195,000 6.500 2010-06-24
488 2010-06-15 40,000 -20,000 0.01 582,865,770 256,000 6.400 2010-06-11
489 2010-05-14 60,000 -10,000 0.01 559,365,770 324,000 5.400 2010-05-12
490 2010-05-13 70,000 10,000 0.01 559,365,770 378,000 5.400 2010-05-11
491 2010-05-05 60,000 10,000 0.01 553,196,770 336,000 5.600 2010-05-03
492 2010-05-03 50,000 4,000 0.01 553,196,770 265,000 5.300 2010-04-29
493 2010-04-30 46,000 -10,000 0.01 553,196,770 276,000 6.000 2010-04-28
494 2010-04-29 56,000 -10,000 0.01 547,396,770 280,000 5.000 2010-04-27
495 2010-04-28 66,000 10,000 0.01 547,396,770 313,500 4.750 2010-04-26
496 2010-04-26 56,000 -67,000 0.01 547,396,770 218,400 3.900 2010-04-22
497 2010-04-21 123,000 -20,000 0.03 438,914,770 303,810 2.470 2010-04-19
498 2010-04-19 143,000 20,000 0.03 438,914,770 386,100 2.700 2010-04-15
499 2010-01-22 123,000 -10,000 0.03 438,614,770 307,500 2.500 2010-01-20
500 2010-01-19 133,000 10,000 0.03 438,614,770 359,100 2.700 2010-01-15
501 2009-11-25 123,000 -30,000 0.03 438,614,770 276,750 2.250 2009-11-23
502 2009-11-20 153,000 20,000 0.03 438,614,770 348,840 2.280 2009-11-18
503 2009-11-18 133,000 30,000 0.03 438,614,770 316,540 2.380 2009-11-16
504 2009-10-28 103,000 -20,000 0.02 438,614,770 242,050 2.350 2009-10-23
505 2009-10-23 123,000 20,000 0.03 438,614,770 268,140 2.180 2009-10-21
506 2009-08-31 103,000 -10,000 0.02 438,614,770 267,800 2.600 2009-08-27
507 2009-08-27 113,000 -20,000 0.03 438,614,770 288,150 2.550 2009-08-25
508 2009-08-26 133,000 30,000 0.03 438,614,770 339,150 2.550 2009-08-24
509 2009-08-06 103,000 -15,000 0.02 438,614,770 298,700 2.900 2009-08-04
510 2009-08-05 118,000 -20,000 0.03 438,614,770 336,300 2.850 2009-08-03
511 2009-08-03 138,000 20,000 0.03 438,614,770 400,200 2.900 2009-07-30
512 2009-07-30 118,000 15,000 0.03 437,214,770 359,900 3.050 2009-07-28
513 2009-07-29 103,000 -30,000 0.02 437,214,770 314,150 3.050 2009-07-27
514 2009-07-27 133,000 15,000 0.03 437,214,770 399,000 3.000 2009-07-23
515 2009-07-24 118,000 -25,000 0.03 437,214,770 371,700 3.150 2009-07-22
516 2009-07-22 143,000 50,000 0.03 437,214,770 436,150 3.050 2009-07-20
517 2009-07-20 93,000 -5,000 0.02 437,214,770 255,750 2.750 2009-07-16
518 2009-07-17 98,000 -25,000 0.02 437,214,770 274,400 2.800 2009-07-15
519 2009-07-10 123,000 30,000 0.03 437,214,770 350,550 2.850 2009-07-08
520 2009-07-08 93,000 -10,000 0.02 437,214,770 260,400 2.800 2009-07-06
521 2009-07-06 103,000 -30,000 0.02 437,214,770 272,950 2.650 2009-07-02
522 2009-06-30 133,000 40,000 0.03 437,214,770 399,000 3.000 2009-06-26
523 2009-06-29 93,000 -40,000 0.02 436,564,770 279,000 3.000 2009-06-25
524 2009-06-25 133,000 -5,000 0.03 436,564,770 379,050 2.850 2009-06-23
525 2009-06-24 138,000 40,000 0.03 436,564,770 407,100 2.950 2009-06-22
526 2009-06-19 98,000 3,000 0.02 436,564,770 313,600 3.200 2009-06-17
527 2009-06-17 95,000 -10,000 0.02 436,564,770 332,500 3.500 2009-06-15
528 2009-06-16 105,000 10,000 0.02 436,564,770 383,250 3.650 2009-06-12
529 2009-06-15 95,000 5,000 0.02 436,564,770 356,250 3.750 2009-06-11
530 2009-06-12 90,000 -48,000 0.02 436,564,770 342,000 3.800 2009-06-10
531 2009-06-11 138,000 34,000 0.03 436,564,770 503,700 3.650 2009-06-09
532 2009-06-10 104,000 -10,000 0.02 436,564,770 405,600 3.900 2009-06-08
533 2009-06-09 114,000 6,000 0.03 436,564,770 461,700 4.050 2009-06-05
534 2009-06-08 108,000 30,000 0.02 436,564,770 415,800 3.850 2009-06-04
535 2009-06-05 78,000 -10,000 0.02 436,564,770 296,400 3.800 2009-06-03
536 2009-06-04 88,000 25,000 0.02 436,564,770 316,800 3.600 2009-06-02
537 2009-06-01 63,000 4,000 0.01 436,564,770 229,950 3.650 2009-05-27
538 2009-05-27 59,000 -10,000 0.01 436,264,770 218,300 3.700 2009-05-25
539 2009-05-25 69,000 10,000 0.02 436,264,770 255,300 3.700 2009-05-21
540 2009-05-13 59,000 -10,000 0.01 436,264,770 212,400 3.600 2009-05-11
541 2009-05-12 69,000 10,000 0.02 436,264,770 238,050 3.450 2009-05-08
542 2009-05-08 59,000 -4,000 0.01 436,264,770 212,400 3.600 2009-05-06
543 2009-04-30 63,000 -10,000 0.01 436,264,770 176,400 2.800 2009-04-28
544 2009-04-22 73,000 10,000 0.02 436,264,770 270,100 3.700 2009-04-20
545 2009-04-21 63,000 10,000 0.01 435,889,770 239,400 3.800 2009-04-17
546 2009-04-17 53,000 4,000 0.01 435,889,770 209,350 3.950 2009-04-15
547 2009-04-15 49,000 -10,000 0.01 435,889,770 193,550 3.950 2009-04-09
548 2009-04-14 59,000 10,000 0.01 435,889,770 224,200 3.800 2009-04-08
549 2009-04-09 49,000 -4,000 0.01 435,889,770 191,100 3.900 2009-04-07
550 2009-04-06 53,000 -6,000 0.01 435,889,770 198,750 3.750 2009-04-02
551 2009-04-03 59,000 10,000 0.01 435,889,770 236,000 4.000 2009-04-01
552 2009-03-19 49,000 -4,000 0.01 435,789,770 151,900 3.100 2009-03-17
553 2009-03-17 53,000 4,000 0.01 435,789,770 148,400 2.800 2009-03-13
554 2009-01-21 49,000 -6,000 0.01 427,123,394 70,560 1.440 2009-01-19
555 2008-05-26 55,000 2,000 0.01 422,488,394 181,500 3.300 2008-05-22
556 2007-10-26 53,000 10,000 0.01 421,488,394 196,100 3.700 2007-10-24
557 2007-10-04 43,000 -40,000 0.01 421,488,394 124,700 2.900 2007-10-02
558 2007-09-24 83,000 -5,000 0.02 421,488,394 311,250 3.750 2007-09-20
559 2007-09-21 88,000 10,000 0.02 421,488,394 338,800 3.850 2007-09-19
560 2007-09-14 78,000 -5,000 0.02 421,488,394 331,500 4.250 2007-09-12
561 2007-09-03 83,000 2,000 0.02 421,488,394 398,400 4.800 2007-08-30
562 2007-08-27 81,000 -2,000 0.02 420,888,394 364,500 4.500 2007-08-23
563 2007-08-20 83,000 2,000 0.02 420,888,394 290,500 3.500 2007-08-16
564 2007-08-06 81,000 -3,000 0.02 420,888,394 469,800 5.800 2007-08-02
565 2007-07-31 84,000 5,000 0.02 420,888,394 453,600 5.400 2007-07-27
566 2007-07-30 79,000 -5,000 0.02 420,688,394 458,200 5.800 2007-07-26
567 2007-07-26 84,000 -10,000 0.02 420,688,394 495,600 5.900 2007-07-24
568 2007-07-24 94,000 1,000 0.02 420,688,394 498,200 5.300 2007-07-20
569 2007-07-19 93,000 2,000 0.02 420,688,394 474,300 5.100 2007-07-17
570 2007-07-18 91,000 -4,000 0.02 420,688,394 464,100 5.100 2007-07-16
571 2007-07-17 95,000 4,000 0.02 420,688,394 494,000 5.200 2007-07-13
572 2007-07-11 91,000 -1,000 0.02 420,688,394 518,700 5.700 2007-07-09
573 2007-07-10 92,000 10,000 0.02 420,688,394 515,200 5.600 2007-07-06
574 2007-06-28 82,000 15,000 0.02 414,388,394 508,400 6.200 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top