SINO OIL AND GAS HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-14 0.034 2025-11-12
2 2025-11-13 0.034 2025-11-11
3 2025-11-12 0.034 2025-11-10
4 2025-03-21 220,000 50,000 0.01 3,345,439,069 7,700 0.035 2025-03-19
5 2025-03-12 170,000 -200,000 0.01 3,345,439,069 6,800 0.040 2025-03-10
6 2025-03-11 370,000 300,000 0.01 3,345,439,069 14,430 0.039 2025-03-07
7 2025-03-10 70,000 -200,000 0.00 3,345,439,069 2,730 0.039 2025-03-06
8 2025-02-27 270,000 -20,000 0.01 3,345,439,069 9,990 0.037 2025-02-25
9 2025-02-25 290,000 220,000 0.01 3,345,439,069 11,600 0.040 2025-02-21
10 2025-02-24 70,000 -30,000 0.00 3,345,439,069 2,800 0.040 2025-02-20
11 2025-02-12 100,000 -180,000 0.00 3,345,439,069 4,100 0.041 2025-02-10
12 2025-02-06 280,000 -400,000 0.01 3,345,439,069 12,320 0.044 2025-02-04
13 2025-02-05 680,000 -10,000 0.02 3,345,439,069 29,240 0.043 2025-02-03
14 2025-02-04 690,000 400,000 0.02 3,345,439,069 31,740 0.046 2025-01-27
15 2025-01-21 290,000 90,000 0.01 3,345,439,069 13,920 0.048 2025-01-17
16 2025-01-16 200,000 50,000 0.01 3,345,439,069 9,000 0.045 2025-01-14
17 2024-12-27 150,000 -280,000 0.00 3,345,439,069 7,200 0.048 2024-12-20
18 2024-12-17 430,000 -1,750,000 0.01 3,345,439,069 20,640 0.048 2024-12-13
19 2024-12-12 2,180,000 -300,000 0.07 3,345,439,069 109,000 0.050 2024-12-10
20 2024-11-29 2,480,000 80,000 0.07 3,345,439,069 131,440 0.053 2024-11-27
21 2024-11-28 2,400,000 190,000 0.07 3,345,439,069 124,800 0.052 2024-11-26
22 2024-11-22 2,210,000 400,000 0.07 3,345,439,069 114,920 0.052 2024-11-20
23 2024-11-21 1,810,000 270,000 0.05 3,345,439,069 95,930 0.053 2024-11-19
24 2024-11-18 1,540,000 310,000 0.05 3,345,439,069 83,160 0.054 2024-11-14
25 2024-11-15 1,230,000 260,000 0.04 3,345,439,069 65,190 0.053 2024-11-13
26 2024-11-13 970,000 30,000 0.03 3,345,439,069 56,260 0.058 2024-11-11
27 2024-11-12 940,000 -620,000 0.03 3,345,439,069 58,280 0.062 2024-11-08
28 2024-11-11 1,560,000 1,490,000 0.05 3,345,439,069 96,720 0.062 2024-11-07
29 2024-11-08 70,000 -150,000 0.00 3,345,439,069 3,780 0.054 2024-11-06
30 2024-11-07 220,000 150,000 0.01 3,345,439,069 11,220 0.051 2024-11-05
31 2024-11-06 70,000 -160,000 0.00 3,345,439,069 3,780 0.054 2024-11-04
32 2024-11-05 230,000 -40,000 0.01 3,345,439,069 11,500 0.050 2024-11-01
33 2024-11-01 270,000 200,000 0.01 3,345,439,069 14,040 0.052 2024-10-30
34 2024-10-08 70,000 -50,000 0.00 3,345,439,069 8,750 0.125 2024-10-04
35 2024-10-07 120,000 60,000 0.00 3,345,439,069 11,520 0.096 2024-10-03
36 2024-10-02 60,000 -30,000 0.00 3,345,439,069 2,880 0.048 2024-09-27
37 2024-09-30 90,000 -10,000 0.00 3,345,439,069 3,870 0.043 2024-09-26
38 2024-09-26 100,000 40,000 0.00 3,345,439,069 4,300 0.043 2024-09-24
39 2024-08-26 60,000 -10,000 0.00 3,345,439,069 3,540 0.059 2024-08-22
40 2024-08-23 70,000 10,000 0.00 3,345,439,069 4,130 0.059 2024-08-21
41 2024-07-15 60,000 -10,000 0.00 3,345,439,069 4,140 0.069 2024-07-11
42 2024-07-12 70,000 10,000 0.00 3,345,439,069 4,830 0.069 2024-07-10
43 2024-07-04 60,000 30,000 0.00 3,345,439,069 4,500 0.075 2024-07-02
44 2024-04-29 30,000 -60,000 0.00 3,345,439,069 1,710 0.057 2024-04-25
45 2024-04-26 90,000 60,000 0.00 3,345,439,069 4,770 0.053 2024-04-24
46 2023-10-19 30,000 -20,000 0.00 3,345,439,069 3,060 0.102 2023-10-17
47 2023-10-18 50,000 10,000 0.00 3,345,439,069 4,800 0.096 2023-10-16
48 2023-10-13 40,000 10,000 0.00 3,345,439,069 3,840 0.096 2023-10-11
49 2023-10-04 30,000 10,000 0.00 3,345,439,069 3,090 0.103 2023-09-29
50 2023-08-07 20,000 20,000 0.00 3,345,439,069 2,320 0.116 2023-08-03
51 2023-08-03 0 -10,000 0.00 3,345,439,069 0 0.112 2023-08-01
52 2023-06-16 10,000 -40,000 0.00 3,345,439,069 980 0.098 2023-06-14
53 2023-02-24 50,000 -60,000 0.00 3,345,439,069 8,350 0.167 2023-02-22
54 2023-02-13 110,000 -10,000 0.00 3,345,439,069 12,540 0.114 2023-02-09
55 2023-02-10 120,000 30,000 0.00 3,345,439,069 14,400 0.120 2023-02-08
56 2023-02-09 90,000 -20,000 0.00 3,345,439,069 12,420 0.138 2023-02-07
57 2023-02-08 110,000 -60,000 0.00 3,345,439,069 12,870 0.117 2023-02-06
58 2023-02-07 170,000 -20,000 0.01 3,345,439,069 14,110 0.083 2023-02-03
59 2023-02-01 190,000 60,000 0.01 3,345,439,069 15,390 0.081 2023-01-30
60 2023-01-31 130,000 20,000 0.00 3,345,439,069 11,310 0.087 2023-01-27
61 2022-12-23 110,000 -10,000 0.00 3,345,439,069 9,790 0.089 2022-12-21
62 2022-12-21 120,000 10,000 0.00 3,345,439,069 10,560 0.088 2022-12-19
63 2022-12-16 110,000 -30,000 0.00 3,345,439,069 10,120 0.092 2022-12-14
64 2022-12-15 140,000 10,000 0.00 3,345,439,069 13,020 0.093 2022-12-13
65 2022-12-14 130,000 40,000 0.00 3,345,439,069 11,700 0.090 2022-12-12
66 2022-12-08 90,000 -40,000 0.00 3,345,439,069 8,010 0.089 2022-12-06
67 2022-12-07 130,000 40,000 0.00 3,345,439,069 11,700 0.090 2022-12-05
68 2022-11-08 90,000 40,000 0.00 3,345,439,069 9,900 0.110 2022-11-04
69 2022-10-28 50,000 -40,000 0.00 3,345,439,069 6,250 0.125 2022-10-26
70 2022-10-27 90,000 40,000 0.00 3,345,439,069 10,620 0.118 2022-10-25
71 2022-09-20 50,000 -20,000 0.00 3,345,439,069 3,700 0.074 2022-09-16
72 2022-08-25 70,000 20,000 0.00 3,345,439,069 5,180 0.074 2022-08-23
73 2022-06-30 50,000 -30,000 0.00 3,345,439,069 5,750 0.115 2022-06-28
74 2022-06-27 80,000 -10,000 0.00 3,345,439,069 9,280 0.116 2022-06-23
75 2022-06-20 90,000 -50,000 0.00 3,345,439,069 10,710 0.119 2022-06-16
76 2022-05-04 140,000 20,000 0.00 3,345,439,069 18,620 0.133 2022-04-29
77 2022-05-03 120,000 -30,000 0.00 3,345,439,069 15,360 0.128 2022-04-28
78 2022-04-26 150,000 -20,000 0.00 3,345,439,069 18,900 0.126 2022-04-22
79 2022-04-22 170,000 50,000 0.01 3,345,439,069 21,420 0.126 2022-04-20
80 2022-04-21 120,000 -30,000 0.00 3,345,439,069 15,480 0.129 2022-04-19
81 2022-04-20 150,000 30,000 0.00 3,345,439,069 19,500 0.130 2022-04-14
82 2022-04-11 120,000 -80,000 0.00 3,345,439,069 16,200 0.135 2022-04-07
83 2022-04-01 200,000 -30,000 0.01 3,345,439,069 27,000 0.135 2022-03-30
84 2022-03-31 230,000 110,000 0.01 3,345,439,069 31,280 0.136 2022-03-29
85 2022-03-28 120,000 -90,000 0.00 3,345,439,069 17,520 0.146 2022-03-24
86 2022-03-24 210,000 90,000 0.01 3,345,439,069 30,450 0.145 2022-03-22
87 2022-03-16 120,000 -1,330,000 0.00 3,345,439,069 17,400 0.145 2022-03-14
88 2022-03-15 1,450,000 -780,000 0.04 3,345,439,069 227,650 0.157 2022-03-11
89 2022-03-14 2,230,000 20,000 0.07 3,345,439,069 372,410 0.167 2022-03-10
90 2022-03-11 2,210,000 1,990,000 0.07 3,345,439,069 371,280 0.168 2022-03-09
91 2022-03-10 220,000 100,000 0.01 3,345,439,069 35,200 0.160 2022-03-08
92 2022-03-09 120,000 10,000 0.00 3,345,439,069 20,280 0.169 2022-03-07
93 2022-03-07 110,000 30,000 0.00 3,345,439,069 19,140 0.174 2022-03-03
94 2022-03-01 80,000 -50,000 0.00 3,345,439,069 15,520 0.194 2022-02-25
95 2022-02-28 130,000 50,000 0.00 3,345,439,069 27,040 0.208 2022-02-24
96 2022-02-21 80,000 -600,000 0.00 3,345,439,069 17,200 0.215 2022-02-17
97 2022-02-18 680,000 600,000 0.02 3,345,439,069 142,800 0.210 2022-02-16
98 2022-02-16 80,000 50,000 0.00 3,345,439,069 17,280 0.216 2022-02-14
99 2022-02-15 30,000 -120,000 0.00 3,345,439,069 6,630 0.221 2022-02-11
100 2022-02-14 150,000 80,000 0.00 3,345,439,069 43,500 0.290 2022-02-10
101 2022-01-04 70,000 -20,000 0.00 3,345,439,069 11,900 0.170 2021-12-30
102 2022-01-03 90,000 20,000 0.00 3,345,439,069 13,950 0.155 2021-12-29
103 2021-12-29 70,000 10,000 0.00 3,345,439,069 9,380 0.134 2021-12-23
104 2021-12-23 60,000 10,000 0.00 3,345,439,069 8,580 0.143 2021-12-21
105 2021-12-14 50,000 10,000 0.00 3,345,439,069 8,250 0.165 2021-12-10
106 2021-11-29 40,000 10,000 0.00 3,345,439,069 8,040 0.201 2021-11-25
107 2021-11-24 30,000 10,000 0.00 3,345,439,069 6,150 0.205 2021-11-22
108 2021-07-05 20,000 -20,000 0.00 3,345,439,069 5,500 0.275 2021-06-30
109 2021-06-11 40,000 -10,000 0.00 3,345,439,069 12,400 0.310 2021-06-09
110 2021-06-09 50,000 -10,000 0.00 3,345,439,069 16,000 0.320 2021-06-07
111 2021-06-03 60,000 -10,000 0.00 3,345,439,069 19,200 0.320 2021-06-01
112 2021-05-24 70,000 -150,000 0.00 3,345,439,069 26,250 0.375 2021-05-20
113 2021-05-20 220,000 -100,000 0.01 3,345,439,069 66,000 0.300 2021-05-17
114 2021-05-18 320,000 -70,000 0.01 3,345,439,069 92,800 0.290 2021-05-14
115 2021-05-11 390,000 -30,000 0.01 3,345,439,069 130,650 0.335 2021-05-07
116 2021-05-10 420,000 30,000 0.01 3,345,439,069 136,500 0.325 2021-05-06
117 2021-05-03 390,000 -70,000 0.01 3,345,439,069 163,800 0.420 2021-04-29
118 2021-04-15 460,000 100,000 0.01 3,345,439,069 128,800 0.280 2021-04-13
119 2021-03-31 360,000 -160,000 0.01 3,345,439,069 102,600 0.285 2021-03-29
120 2021-03-26 520,000 210,000 0.02 3,345,439,069 148,200 0.285 2021-03-24
121 2021-03-25 310,000 290,000 0.01 3,345,439,069 86,800 0.280 2021-03-23
122 2021-03-23 20,000 20,000 0.00 3,345,439,069 5,600 0.280 2021-03-19
123 2021-02-24 0 -220,000 0.00 3,345,439,069 0 0.320 2021-02-22
124 2021-02-22 220,000 -10,000 0.01 3,345,439,069 73,700 0.335 2021-02-18
125 2021-02-19 230,000 -10,000 0.01 3,345,439,069 80,500 0.350 2021-02-17
126 2021-02-18 240,000 30,000 0.01 3,345,439,069 86,400 0.360 2021-02-16
127 2021-02-05 210,000 -470,000 0.01 3,345,439,069 71,400 0.340 2021-02-03
128 2021-01-19 680,000 10,000 0.02 3,345,439,069 42,840 0.063 2021-01-15
129 2021-01-07 670,000 -60,000 0.02 3,345,439,069 44,220 0.066 2021-01-05
130 2021-01-06 730,000 60,000 0.02 3,345,439,069 45,260 0.062 2021-01-04
131 2020-12-30 670,000 -300,000 0.02 3,345,439,069 44,220 0.066 2020-12-28
132 2020-12-29 970,000 -60,000 0.03 3,345,439,069 63,050 0.065 2020-12-23
133 2020-12-23 1,030,000 300,000 0.03 3,345,439,069 70,040 0.068 2020-12-21
134 2020-12-08 730,000 10,000 0.02 3,345,439,069 51,100 0.070 2020-12-04
135 2020-12-03 720,000 -80,000 0.02 3,345,439,069 48,960 0.068 2020-12-01
136 2020-12-01 800,000 80,000 0.02 3,345,439,069 51,200 0.064 2020-11-27
137 2020-09-25 720,000 -80,000 0.02 3,345,439,069 37,440 0.052 2020-09-23
138 2020-09-24 800,000 80,000 0.02 3,345,439,069 39,200 0.049 2020-09-22
139 2020-09-04 720,000 -30,000 0.02 3,345,439,069 36,720 0.051 2020-09-02
140 2020-09-03 750,000 -40,000 0.02 3,345,439,069 39,750 0.053 2020-09-01
141 2020-08-31 790,000 -10,000 0.02 3,345,439,069 41,870 0.053 2020-08-27
142 2020-08-28 800,000 80,000 0.02 3,345,439,069 43,200 0.054 2020-08-26
143 2020-08-24 720,000 -80,000 0.02 3,345,439,069 40,320 0.056 2020-08-20
144 2020-08-20 800,000 80,000 0.02 3,345,439,069 44,800 0.056 2020-08-18
145 2020-07-27 720,000 -100,000 0.02 3,345,439,069 41,040 0.057 2020-07-23
146 2020-07-24 820,000 70,000 0.02 3,345,439,069 45,100 0.055 2020-07-22
147 2020-07-21 750,000 -30,000 0.02 3,345,439,069 42,750 0.057 2020-07-17
148 2020-07-20 780,000 60,000 0.02 3,345,439,069 44,460 0.057 2020-07-16
149 2020-07-10 720,000 -10,000 0.02 3,345,439,069 45,360 0.063 2020-07-08
150 2020-07-08 730,000 10,000 0.02 3,345,439,069 43,070 0.059 2020-07-06
151 2020-07-03 720,000 350,000 0.02 3,345,439,069 43,920 0.061 2020-06-30
152 2020-07-02 370,000 100,000 0.01 3,345,439,069 22,570 0.061 2020-06-29
153 2020-06-29 270,000 -60,000 0.01 3,345,439,069 17,280 0.064 2020-06-24
154 2020-06-26 330,000 60,000 0.01 3,345,439,069 21,120 0.064 2020-06-23
155 2020-06-09 270,000 -20,000 0.01 3,345,439,069 18,090 0.067 2020-06-05
156 2020-06-08 290,000 20,000 0.01 3,345,439,069 17,400 0.060 2020-06-04
157 2020-05-29 270,000 -80,000 0.01 3,345,439,069 14,040 0.052 2020-05-27
158 2020-05-28 350,000 80,000 0.01 3,345,439,069 19,250 0.055 2020-05-26
159 2020-05-25 270,000 -60,000 0.01 3,345,439,069 16,470 0.061 2020-05-21
160 2020-05-21 330,000 60,000 0.01 3,345,439,069 21,450 0.065 2020-05-19
161 2020-04-09 270,000 -100,000 0.01 3,345,439,069 23,220 0.086 2020-04-07
162 2020-04-08 370,000 100,000 0.01 3,345,439,069 36,260 0.098 2020-04-06
163 2020-04-06 270,000 210,000 0.01 3,345,439,069 18,900 0.070 2020-04-02
164 2020-03-25 60,000 60,000 0.00 3,345,439,069 3,180 0.053 2020-03-23
165 2020-03-11 0 -100,000 0.00 3,345,439,069 0 0.072 2020-03-09
166 2020-03-10 100,000 50,000 0.00 3,345,439,069 7,600 0.076 2020-03-06
167 2020-03-06 50,000 50,000 0.00 3,345,439,069 4,150 0.083 2020-03-04
168 2020-03-02 0 -10,000 0.00 3,345,439,069 0 0.088 2020-02-27
169 2020-02-25 10,000 -20,000 0.00 3,345,439,069 900 0.090 2020-02-21
170 2020-02-24 30,000 30,000 0.00 3,345,439,069 2,760 0.092 2020-02-20
171 2020-02-21 0 -50,000 0.00 3,345,439,069 0 0.094 2020-02-19
172 2020-02-18 50,000 50,000 0.00 3,345,439,069 4,900 0.098 2020-02-14
173 2020-02-12 0 -30,000 0.00 3,345,439,069 0 0.102 2020-02-10
174 2020-02-11 30,000 30,000 0.00 3,345,439,069 2,970 0.099 2020-02-07
175 2020-01-15 0 -20,000 0.00 3,345,439,069 0 0.190 2020-01-13
176 2020-01-10 20,000 20,000 0.00 3,345,439,069 5,800 0.290 2020-01-08
177 2019-12-27 0 -20,000 0.00 3,345,439,069 0 0.106 2019-12-20
178 2019-12-23 20,000 20,000 0.00 3,345,439,069 2,120 0.106 2019-12-19
179 2019-12-19 0 -40,000 0.00 3,345,439,069 0 0.102 2019-12-17
180 2019-12-18 40,000 40,000 0.00 3,345,439,069 4,000 0.100 2019-12-16
181 2019-12-17 0 -50,000 0.00 3,345,439,069 0 0.102 2019-12-13
182 2019-12-16 50,000 50,000 0.00 3,345,439,069 5,100 0.102 2019-12-12
183 2019-12-04 0 -50,000 0.00 3,345,439,069 0 0.099 2019-12-02
184 2019-11-29 50,000 50,000 0.00 3,345,439,069 5,000 0.100 2019-11-27
185 2019-11-08 0 -50,000 0.00 3,345,439,069 0 0.099 2019-11-06
186 2019-11-07 50,000 40,000 0.00 3,345,439,069 5,050 0.101 2019-11-05
187 2019-10-29 10,000 -50,000 0.00 3,345,439,069 990 0.099 2019-10-25
188 2019-10-28 60,000 50,000 0.00 3,345,439,069 6,000 0.100 2019-10-24
189 2019-10-25 10,000 -50,000 0.00 3,345,439,069 990 0.099 2019-10-23
190 2019-10-24 60,000 50,000 0.00 3,345,439,069 5,940 0.099 2019-10-22
191 2019-10-22 10,000 10,000 0.00 3,345,439,069 1,000 0.100 2019-10-18
192 2019-09-24 0 -40,000 0.00 3,345,439,069 0 0.100 2019-09-20
193 2019-09-23 40,000 40,000 0.00 3,345,439,069 3,960 0.099 2019-09-19
194 2019-09-03 0 -30,000 0.00 3,345,439,069 0 0.104 2019-08-30
195 2019-08-30 30,000 20,000 0.00 3,345,439,069 3,030 0.101 2019-08-28
196 2019-08-26 10,000 10,000 0.00 3,345,439,069 1,140 0.114 2019-08-22
197 2019-05-27 0 -10,000 0.00 3,345,439,069 0 0.133 2019-05-23
198 2019-05-24 10,000 10,000 0.00 3,345,439,069 1,310 0.131 2019-05-22
199 2019-02-22 0 -10,000 0.00 3,345,439,069 0 0.141 2019-02-20
200 2019-02-21 10,000 -10,000 0.00 3,345,439,069 1,370 0.137 2019-02-19
201 2019-02-19 20,000 20,000 0.00 3,345,439,069 2,740 0.137 2019-02-15
202 2019-02-18 0 -30,000 0.00 3,345,439,069 0 0.150 2019-02-14
203 2019-02-15 30,000 30,000 0.00 3,345,439,069 3,810 0.127 2019-02-13
204 2018-08-06 0 -45,000 0.00 2,787,879,070 0 0.310 2018-08-02
205 2018-08-03 45,000 45,000 0.00 2,787,879,070 13,500 0.300 2018-08-01
206 2018-01-24 0 -2,000 0.00 1,653,879,070 0 0.800 2018-01-22
207 2018-01-23 2,000 2,000 0.00 1,653,879,070 560 0.280 2018-01-19

Copyright & disclaimer, Privacy policy

Back to top