Hebei Construction Group Corporation Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01727  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.425 2025-11-11
2 2025-11-12 0.420 2025-11-10
3 2025-08-14 810,500 -2,500 0.18 461,383,500 461,985 0.570 2025-08-12
4 2025-07-28 813,000 -26,000 0.18 461,383,500 479,670 0.590 2025-07-24
5 2025-07-24 839,000 -281,500 0.18 461,383,500 486,620 0.580 2025-07-22
6 2025-07-21 1,120,500 -6,500 0.24 461,383,500 504,225 0.450 2025-07-17
7 2025-07-14 1,127,000 69,000 0.24 461,383,500 507,150 0.450 2025-07-10
8 2025-06-17 1,058,000 30,000 0.23 461,383,500 470,810 0.445 2025-06-13
9 2025-06-16 1,028,000 70,000 0.22 461,383,500 462,600 0.450 2025-06-12
10 2025-06-13 958,000 219,000 0.21 461,383,500 431,100 0.450 2025-06-11
11 2024-10-22 739,000 -10,000 0.16 461,383,500 458,180 0.620 2024-10-18
12 2024-10-04 749,000 -15,000 0.16 461,383,500 531,790 0.710 2024-10-02
13 2024-09-04 764,000 2,000 0.17 461,383,500 397,280 0.520 2024-09-02
14 2024-05-09 762,000 26,000 0.17 461,383,500 411,480 0.540 2024-05-07
15 2024-02-08 736,000 500 0.16 461,383,500 368,000 0.500 2024-02-06
16 2023-12-29 735,500 -30,000 0.16 461,383,500 375,105 0.510 2023-12-27
17 2023-11-17 765,500 -30,000 0.17 461,383,500 520,540 0.680 2023-11-15
18 2023-11-10 795,500 -6,500 0.17 461,383,500 540,940 0.680 2023-11-08
19 2023-10-26 802,000 -7,500 0.17 461,383,500 521,300 0.650 2023-10-24
20 2023-10-10 809,500 -20,000 0.18 461,383,500 542,365 0.670 2023-10-06
21 2023-07-05 829,500 -7,000 0.18 461,383,500 655,305 0.790 2023-07-03
22 2023-06-19 836,500 -22,000 0.18 461,383,500 669,200 0.800 2023-06-15
23 2023-05-23 858,500 10,000 0.19 461,383,500 686,800 0.800 2023-05-19
24 2023-05-22 848,500 500 0.18 461,383,500 704,255 0.830 2023-05-18
25 2023-05-15 848,000 500 0.18 461,383,500 678,400 0.800 2023-05-11
26 2023-03-23 847,500 3,000 0.18 461,383,500 694,950 0.820 2023-03-21
27 2023-03-14 844,500 15,000 0.18 461,383,500 734,715 0.870 2023-03-10
28 2023-02-28 829,500 4,000 0.18 461,383,500 763,140 0.920 2023-02-24
29 2023-02-27 825,500 4,000 0.18 461,383,500 775,970 0.940 2023-02-23
30 2023-02-06 821,500 5,000 0.18 461,383,500 780,425 0.950 2023-02-02
31 2023-02-01 816,500 2,000 0.18 461,383,500 775,675 0.950 2023-01-30
32 2023-01-16 814,500 -10,000 0.18 461,383,500 708,615 0.870 2023-01-12
33 2023-01-12 824,500 2,000 0.18 461,383,500 733,805 0.890 2023-01-10
34 2022-12-29 822,500 4,000 0.18 461,383,500 723,800 0.880 2022-12-23
35 2022-12-14 818,500 15,000 0.18 461,383,500 728,465 0.890 2022-12-12
36 2022-12-13 803,500 15,000 0.17 461,383,500 682,975 0.850 2022-12-09
37 2022-08-11 788,500 -9,000 0.17 461,383,500 788,500 1.000 2022-08-09
38 2022-07-11 797,500 -30,000 0.17 461,383,500 797,500 1.000 2022-07-07
39 2022-06-24 827,500 5,000 0.18 461,383,500 819,225 0.990 2022-06-22
40 2022-06-22 822,500 10,000 0.18 461,383,500 797,825 0.970 2022-06-20
41 2022-06-14 812,500 15,000 0.18 461,383,500 780,000 0.960 2022-06-10
42 2022-06-02 797,500 42,500 0.17 461,383,500 789,525 0.990 2022-05-31
43 2022-06-01 755,000 -40,500 0.16 461,383,500 777,650 1.030 2022-05-30
44 2022-04-27 795,500 30,000 0.17 461,383,500 755,725 0.950 2022-04-25
45 2022-04-25 765,500 10,500 0.17 461,383,500 750,190 0.980 2022-04-21
46 2022-04-21 755,000 -20,000 0.16 461,383,500 792,750 1.050 2022-04-19
47 2022-04-14 775,000 20,000 0.17 461,383,500 736,250 0.950 2022-04-12
48 2022-04-08 755,000 2,000 0.16 461,383,500 785,200 1.040 2022-04-06
49 2022-03-30 753,000 -75,500 0.16 461,383,500 790,650 1.050 2022-03-28
50 2022-03-16 828,500 8,500 0.18 461,383,500 927,920 1.120 2022-03-14
51 2022-03-04 820,000 72,000 0.18 461,383,500 1,098,800 1.340 2022-03-02
52 2022-02-18 748,000 10,000 0.16 461,383,500 1,174,360 1.570 2022-02-16
53 2022-02-14 738,000 20,000 0.16 461,383,500 1,276,740 1.730 2022-02-10
54 2022-02-11 718,000 5,000 0.16 461,383,500 1,127,260 1.570 2022-02-09
55 2022-01-24 713,000 10,000 0.15 461,383,500 998,200 1.400 2022-01-20
56 2022-01-19 703,000 26,500 0.15 461,383,500 963,110 1.370 2022-01-17
57 2021-12-14 676,500 20,000 0.15 461,383,500 1,089,165 1.610 2021-12-10
58 2021-11-17 656,500 37,500 0.14 461,383,500 1,102,920 1.680 2021-11-15
59 2021-11-09 619,000 -10,000 0.13 461,383,500 1,157,530 1.870 2021-11-05
60 2021-11-05 629,000 500 0.14 461,383,500 1,195,100 1.900 2021-11-03
61 2021-10-22 628,500 3,500 0.14 461,383,500 1,288,425 2.050 2021-10-20
62 2021-09-28 625,000 -12,000 0.14 461,383,500 1,337,500 2.140 2021-09-24
63 2021-09-14 637,000 12,000 0.14 461,383,500 1,592,500 2.500 2021-09-10
64 2021-09-09 625,000 2,000 0.14 461,383,500 1,656,250 2.650 2021-09-07
65 2021-08-19 623,000 -6,000 0.14 461,383,500 1,264,690 2.030 2021-08-17
66 2021-08-09 629,000 6,000 0.14 461,383,500 1,352,350 2.150 2021-08-05
67 2021-08-02 623,000 -2,000 0.14 461,383,500 1,252,230 2.010 2021-07-29
68 2021-07-30 625,000 -5,000 0.14 461,383,500 1,237,500 1.980 2021-07-28
69 2021-07-26 630,000 50,000 0.14 461,383,500 1,449,000 2.300 2021-07-22
70 2021-07-16 580,000 -8,000 0.13 461,383,500 1,316,600 2.270 2021-07-14
71 2021-07-13 588,000 -40,000 0.13 461,383,500 1,323,000 2.250 2021-07-09
72 2021-07-06 628,000 -1,000 0.14 461,383,500 1,488,360 2.370 2021-07-02
73 2021-07-02 629,000 10,000 0.14 461,383,500 1,522,180 2.420 2021-06-29
74 2021-06-30 619,000 -4,500 0.13 461,383,500 1,497,980 2.420 2021-06-28
75 2021-06-25 623,500 10,000 0.14 461,383,500 1,502,635 2.410 2021-06-23
76 2021-06-21 613,500 30,000 0.13 461,383,500 1,539,885 2.510 2021-06-17
77 2021-06-18 583,500 -4,500 0.13 461,383,500 1,487,925 2.550 2021-06-16
78 2021-06-11 588,000 50,000 0.13 461,383,500 1,640,520 2.790 2021-06-09
79 2021-06-09 538,000 1,500 0.12 461,383,500 1,511,780 2.810 2021-06-07
80 2021-06-04 536,500 -30,000 0.12 461,383,500 1,512,930 2.820 2021-06-02
81 2021-06-01 566,500 30,000 0.12 461,383,500 1,586,200 2.800 2021-05-28
82 2021-05-20 536,500 -10,000 0.12 461,383,500 1,453,915 2.710 2021-05-17
83 2021-05-13 546,500 10,000 0.12 461,383,500 1,453,690 2.660 2021-05-11
84 2021-05-07 536,500 -30,000 0.12 461,383,500 1,512,930 2.820 2021-05-05
85 2021-05-06 566,500 30,000 0.12 461,383,500 1,523,885 2.690 2021-05-04
86 2021-05-04 536,500 -4,500 0.12 461,383,500 1,410,995 2.630 2021-04-30
87 2021-04-22 541,000 -1,000 0.12 461,383,500 1,471,520 2.720 2021-04-20
88 2021-04-21 542,000 20,000 0.12 461,383,500 1,495,920 2.760 2021-04-19
89 2021-04-09 522,000 -10,000 0.11 461,383,500 1,545,120 2.960 2021-04-07
90 2021-03-26 532,000 -7,000 0.12 461,383,500 1,345,960 2.530 2021-03-24
91 2021-03-23 539,000 -1,500 0.12 461,383,500 1,466,080 2.720 2021-03-19
92 2021-03-16 540,500 -15,000 0.12 461,383,500 1,507,995 2.790 2021-03-12
93 2021-03-11 555,500 1,000 0.12 461,383,500 1,505,405 2.710 2021-03-09
94 2021-03-10 554,500 6,000 0.12 461,383,500 1,486,060 2.680 2021-03-08
95 2021-03-09 548,500 -26,000 0.12 461,383,500 1,623,560 2.960 2021-03-05
96 2021-03-08 574,500 86,500 0.12 461,383,500 1,740,735 3.030 2021-03-04
97 2021-03-05 488,000 57,500 0.11 461,383,500 1,512,800 3.100 2021-03-03
98 2021-03-04 430,500 2,000 0.09 461,383,500 1,338,855 3.110 2021-03-02
99 2021-03-02 428,500 500 0.09 461,383,500 1,379,770 3.220 2021-02-26
100 2021-03-01 428,000 21,500 0.09 461,383,500 1,322,520 3.090 2021-02-25
101 2021-02-26 406,500 26,000 0.09 461,383,500 1,252,020 3.080 2021-02-24
102 2021-02-25 380,500 3,000 0.08 461,383,500 1,202,380 3.160 2021-02-23
103 2021-02-24 377,500 -2,500 0.08 461,383,500 1,219,325 3.230 2021-02-22
104 2021-02-23 380,000 13,000 0.08 461,383,500 1,295,800 3.410 2021-02-19
105 2021-02-22 367,000 -10,000 0.08 461,383,500 1,174,400 3.200 2021-02-18
106 2021-02-19 377,000 12,500 0.08 461,383,500 1,296,880 3.440 2021-02-17
107 2021-02-18 364,500 -52,000 0.08 461,383,500 1,304,910 3.580 2021-02-16
108 2021-02-17 416,500 17,000 0.09 461,383,500 1,336,965 3.210 2021-02-10
109 2021-02-10 399,500 -16,000 0.09 461,383,500 1,342,320 3.360 2021-02-08
110 2021-02-09 415,500 -20,000 0.09 461,383,500 1,267,275 3.050 2021-02-05
111 2021-02-08 435,500 6,000 0.09 461,383,500 1,402,310 3.220 2021-02-04
112 2021-02-03 429,500 8,000 0.09 461,383,500 1,421,645 3.310 2021-02-01
113 2021-02-02 421,500 -20,000 0.09 461,383,500 1,365,660 3.240 2021-01-29
114 2021-02-01 441,500 90,000 0.10 461,383,500 1,479,025 3.350 2021-01-28
115 2021-01-29 351,500 5,000 0.08 461,383,500 1,244,310 3.540 2021-01-27
116 2021-01-27 346,500 -20,000 0.08 461,383,500 1,282,050 3.700 2021-01-25
117 2021-01-25 366,500 -5,000 0.08 461,383,500 1,447,675 3.950 2021-01-21
118 2021-01-22 371,500 -6,000 0.08 461,383,500 1,374,550 3.700 2021-01-20
119 2021-01-21 377,500 8,000 0.08 461,383,500 1,442,050 3.820 2021-01-19
120 2021-01-19 369,500 500 0.08 461,383,500 1,407,795 3.810 2021-01-15
121 2021-01-18 369,000 72,000 0.08 461,383,500 1,461,240 3.960 2021-01-14
122 2021-01-15 297,000 -2,000 0.06 461,383,500 1,158,300 3.900 2021-01-13
123 2021-01-14 299,000 4,000 0.06 461,383,500 1,196,000 4.000 2021-01-12
124 2021-01-13 295,000 6,000 0.06 461,383,500 1,200,650 4.070 2021-01-11
125 2021-01-12 289,000 10,000 0.06 461,383,500 1,260,040 4.360 2021-01-08
126 2021-01-11 279,000 2,000 0.06 461,383,500 1,188,540 4.260 2021-01-07
127 2021-01-08 277,000 31,000 0.06 461,383,500 1,157,860 4.180 2021-01-06
128 2021-01-07 246,000 5,000 0.05 461,383,500 1,087,320 4.420 2021-01-05
129 2021-01-05 241,000 -254,500 0.05 461,383,500 1,009,790 4.190 2020-12-30
130 2021-01-04 495,500 60,000 0.11 461,383,500 2,031,550 4.100 2020-12-29
131 2020-12-29 435,500 42,000 0.09 461,383,500 1,977,170 4.540 2020-12-23
132 2020-12-28 393,500 14,000 0.09 461,383,500 1,987,175 5.050 2020-12-22
133 2020-12-23 379,500 6,500 0.08 461,383,500 1,916,475 5.050 2020-12-21
134 2020-12-22 373,000 2,000 0.08 461,383,500 1,943,330 5.210 2020-12-18
135 2020-12-21 371,000 -10,000 0.08 461,383,500 1,903,230 5.130 2020-12-17
136 2020-12-18 381,000 8,500 0.08 461,383,500 1,973,580 5.180 2020-12-16
137 2020-12-17 372,500 -369,000 0.08 461,383,500 1,840,150 4.940 2020-12-15
138 2020-12-16 741,500 227,000 0.16 461,383,500 4,085,665 5.510 2020-12-14
139 2020-12-15 514,500 154,000 0.11 461,383,500 2,958,375 5.750 2020-12-11
140 2020-12-14 360,500 -8,500 0.08 461,383,500 2,044,035 5.670 2020-12-10
141 2020-12-11 369,000 8,500 0.08 461,383,500 2,166,030 5.870 2020-12-09
142 2020-12-10 360,500 23,500 0.08 461,383,500 2,166,605 6.010 2020-12-08
143 2020-12-09 337,000 272,500 0.07 461,383,500 2,207,350 6.550 2020-12-07
144 2020-12-08 64,500 17,500 0.01 461,383,500 370,230 5.740 2020-12-04
145 2020-12-07 47,000 20,000 0.01 461,383,500 341,220 7.260 2020-12-03
146 2020-12-04 27,000 500 0.01 461,383,500 202,500 7.500 2020-12-02
147 2020-12-03 26,500 -129,000 0.01 461,383,500 236,115 8.910 2020-12-01
148 2020-12-02 155,500 150,500 0.03 461,383,500 3,421,000 22.00 2020-11-30
149 2020-12-01 5,000 1,000 0.00 461,383,500 121,000 24.20 2020-11-27
150 2020-11-23 4,000 -1,000 0.00 461,383,500 112,000 28.00 2020-11-19
151 2020-11-18 5,000 500 0.00 461,383,500 137,000 27.40 2020-11-16
152 2020-11-16 4,500 -5,000 0.00 461,383,500 110,700 24.60 2020-11-12
153 2020-11-13 9,500 -5,000 0.00 461,383,500 215,175 22.65 2020-11-11
154 2020-11-12 14,500 500 0.00 461,383,500 327,700 22.60 2020-11-10
155 2020-10-22 14,000 -500 0.00 461,383,500 352,800 25.20 2020-10-20
156 2020-10-21 14,500 -5,000 0.00 461,383,500 358,875 24.75 2020-10-19
157 2020-10-20 19,500 4,000 0.00 461,383,500 467,025 23.95 2020-10-16
158 2020-10-19 15,500 -500 0.00 461,383,500 358,050 23.10 2020-10-15
159 2020-10-15 16,000 -1,500 0.00 461,383,500 297,600 18.60 2020-10-12
160 2020-10-14 17,500 -3,000 0.00 461,383,500 274,750 15.70 2020-10-09
161 2020-10-12 20,500 2,000 0.00 461,383,500 308,320 15.04 2020-10-08
162 2020-10-09 18,500 1,500 0.00 461,383,500 342,250 18.50 2020-10-07
163 2020-10-08 17,000 -1,000 0.00 461,383,500 278,800 16.40 2020-10-06
164 2020-10-07 18,000 -1,500 0.00 461,383,500 265,680 14.76 2020-10-05
165 2020-10-06 19,500 1,000 0.00 461,383,500 289,770 14.86 2020-09-30
166 2020-09-30 18,500 -6,000 0.00 461,383,500 244,200 13.20 2020-09-28
167 2020-09-29 24,500 6,000 0.01 461,383,500 276,850 11.30 2020-09-25
168 2020-09-28 18,500 -6,000 0.00 461,383,500 185,740 10.04 2020-09-24
169 2020-09-25 24,500 3,000 0.01 461,383,500 254,800 10.40 2020-09-23
170 2020-09-24 21,500 3,500 0.00 461,383,500 229,190 10.66 2020-09-22
171 2020-09-23 18,000 -1,500 0.00 461,383,500 200,520 11.14 2020-09-21
172 2020-09-17 19,500 1,000 0.00 461,383,500 429,975 22.05 2020-09-15
173 2020-09-14 18,500 1,000 0.00 461,383,500 382,025 20.65 2020-09-10
174 2020-09-10 17,500 -1,000 0.00 461,383,500 338,450 19.34 2020-09-08
175 2020-09-08 18,500 2,000 0.00 461,383,500 310,800 16.80 2020-09-04
176 2020-09-02 16,500 2,500 0.00 461,383,500 282,480 17.12 2020-08-31
177 2020-08-27 14,000 -2,000 0.00 461,383,500 197,400 14.10 2020-08-25
178 2020-08-26 16,000 2,000 0.00 461,383,500 247,360 15.46 2020-08-24
179 2020-08-21 14,000 -1,000 0.00 461,383,500 205,520 14.68 2020-08-19
180 2020-08-11 15,000 -10,000 0.00 461,383,500 180,600 12.04 2020-08-07
181 2020-08-10 25,000 -12,000 0.01 461,383,500 287,500 11.50 2020-08-06
182 2020-08-07 37,000 -8,000 0.01 461,383,500 406,260 10.98 2020-08-05
183 2020-08-03 45,000 10,000 0.01 461,383,500 508,500 11.30 2020-07-30
184 2020-07-29 35,000 -10,000 0.01 461,383,500 377,300 10.78 2020-07-27
185 2020-07-28 45,000 10,000 0.01 461,383,500 453,600 10.08 2020-07-24
186 2020-07-24 35,000 -10,000 0.01 461,383,500 356,300 10.18 2020-07-22
187 2020-07-22 45,000 10,000 0.01 461,383,500 462,600 10.28 2020-07-20
188 2020-07-14 35,000 1,000 0.01 461,383,500 368,900 10.54 2020-07-10
189 2020-07-13 34,000 -10,000 0.01 461,383,500 354,960 10.44 2020-07-09
190 2020-07-10 44,000 -1,500 0.01 461,383,500 413,160 9.390 2020-07-08
191 2020-07-09 45,500 1,500 0.01 461,383,500 387,205 8.510 2020-07-07
192 2020-07-06 44,000 -500 0.01 461,383,500 381,920 8.680 2020-07-02
193 2020-07-03 44,500 -21,500 0.01 461,383,500 404,060 9.080 2020-06-30
194 2020-06-26 66,000 -8,000 0.01 461,383,500 550,440 8.340 2020-06-23
195 2020-06-24 74,000 4,000 0.02 461,383,500 609,760 8.240 2020-06-22
196 2020-06-23 70,000 -34,000 0.02 461,383,500 589,400 8.420 2020-06-19
197 2020-06-16 104,000 -1,500 0.02 461,383,500 718,640 6.910 2020-06-12
198 2020-06-12 105,500 -500 0.02 461,383,500 732,170 6.940 2020-06-10
199 2020-06-11 106,000 -103,500 0.02 461,383,500 731,400 6.900 2020-06-09
200 2020-06-10 209,500 -118,500 0.05 461,383,500 1,437,170 6.860 2020-06-08
201 2020-06-09 328,000 -20,000 0.07 461,383,500 2,263,200 6.900 2020-06-05
202 2020-06-08 348,000 -200,000 0.08 461,383,500 2,498,640 7.180 2020-06-04
203 2020-06-02 548,000 -500 0.12 461,383,500 3,709,960 6.770 2020-05-29
204 2020-05-28 548,500 -1,000 0.12 461,383,500 3,450,065 6.290 2020-05-26
205 2020-05-27 549,500 37,500 0.12 461,383,500 3,560,760 6.480 2020-05-25
206 2020-05-21 512,000 -8,500 0.11 461,383,500 3,307,520 6.460 2020-05-19
207 2020-05-20 520,500 -127,500 0.11 461,383,500 3,044,925 5.850 2020-05-18
208 2020-05-18 648,000 2,500 0.14 461,383,500 3,583,440 5.530 2020-05-14
209 2020-05-15 645,500 2,000 0.14 461,383,500 3,537,340 5.480 2020-05-13
210 2020-03-24 643,500 -10,000 0.14 461,383,500 2,870,010 4.460 2020-03-20
211 2020-03-03 653,500 -5,000 0.14 461,383,500 3,038,775 4.650 2020-02-28
212 2020-03-02 658,500 30,000 0.14 461,383,500 3,094,950 4.700 2020-02-27
213 2020-02-05 628,500 40,000 0.14 461,383,500 2,909,955 4.630 2020-02-03
214 2020-01-08 588,500 20,000 0.13 461,383,500 2,924,845 4.970 2020-01-06
215 2020-01-06 568,500 30,000 0.12 461,383,500 2,842,500 5.000 2020-01-02
216 2019-12-09 538,500 2,000 0.12 461,383,500 2,509,410 4.660 2019-12-05
217 2019-11-28 536,500 -25,000 0.12 461,383,500 2,821,990 5.260 2019-11-26
218 2019-10-15 561,500 -9,500 0.12 461,383,500 3,150,015 5.610 2019-10-11
219 2019-10-10 571,000 43,000 0.12 461,383,500 3,191,890 5.590 2019-10-08
220 2019-10-08 528,000 101,000 0.11 461,383,500 2,956,800 5.600 2019-10-03
221 2019-09-26 427,000 -39,500 0.09 461,383,500 2,540,650 5.950 2019-09-24
222 2019-09-25 466,500 -500 0.10 461,383,500 2,808,330 6.020 2019-09-23
223 2019-09-19 467,000 -10,000 0.10 461,383,500 2,830,020 6.060 2019-09-17
224 2019-08-20 477,000 10,000 0.10 461,383,500 2,652,120 5.560 2019-08-16
225 2019-08-07 467,000 2,000 0.10 461,383,500 2,661,900 5.700 2019-08-05
226 2019-08-06 465,000 7,500 0.10 461,383,500 2,762,100 5.940 2019-08-02
227 2019-08-05 457,500 -1,000 0.10 461,383,500 2,781,600 6.080 2019-08-01
228 2019-08-02 458,500 -1,000 0.10 461,383,500 2,810,605 6.130 2019-07-31
229 2019-08-01 459,500 2,000 0.10 461,383,500 2,871,875 6.250 2019-07-30
230 2019-07-31 457,500 -3,000 0.10 461,383,500 2,799,900 6.120 2019-07-29
231 2019-07-30 460,500 -1,000 0.10 461,383,500 2,832,075 6.150 2019-07-26
232 2019-07-29 461,500 -2,000 0.10 461,383,500 2,819,765 6.110 2019-07-25
233 2019-07-24 463,500 -7,500 0.10 461,383,500 2,864,430 6.180 2019-07-22
234 2019-07-12 471,000 500 0.10 461,383,500 2,736,510 5.810 2019-07-10
235 2019-07-08 470,500 71,500 0.10 461,383,500 2,757,130 5.860 2019-07-04
236 2019-07-02 399,000 -24,500 0.09 461,383,500 2,322,180 5.820 2019-06-27
237 2019-06-28 423,500 -39,500 0.09 461,383,500 2,680,755 6.330 2019-06-26
238 2019-06-27 463,000 2,000 0.10 461,383,500 3,032,650 6.550 2019-06-25
239 2019-06-24 461,000 6,500 0.10 461,383,500 3,024,160 6.560 2019-06-20
240 2019-06-21 454,500 337,000 0.10 461,383,500 2,886,075 6.350 2019-06-19
241 2019-06-19 117,500 -10,000 0.03 461,383,500 757,875 6.450 2019-06-17
242 2019-06-18 127,500 4,000 0.03 461,383,500 793,050 6.220 2019-06-14
243 2019-06-14 123,500 8,000 0.03 461,383,500 745,940 6.040 2019-06-12
244 2019-06-11 115,500 -1,000 0.03 461,383,500 627,165 5.430 2019-06-06
245 2019-06-06 116,500 1,000 0.03 461,383,500 610,460 5.240 2019-06-04
246 2019-05-30 115,500 9,000 0.03 461,383,500 657,195 5.690 2019-05-28
247 2019-05-27 106,500 1,000 0.02 461,383,500 571,905 5.370 2019-05-23
248 2019-05-16 105,500 -3,000 0.02 461,383,500 598,185 5.670 2019-05-14
249 2019-05-08 108,500 1,500 0.02 461,383,500 648,830 5.980 2019-05-06
250 2019-05-07 107,000 2,000 0.02 461,383,500 656,980 6.140 2019-05-03
251 2019-05-06 105,000 2,000 0.02 461,383,500 643,650 6.130 2019-05-02
252 2019-05-02 103,000 4,000 0.02 461,383,500 630,360 6.120 2019-04-29
253 2019-04-30 99,000 6,500 0.02 461,383,500 596,970 6.030 2019-04-26
254 2019-04-24 92,500 5,000 0.02 461,383,500 562,400 6.080 2019-04-18
255 2019-04-23 87,500 -20,000 0.02 461,383,500 527,625 6.030 2019-04-17
256 2019-04-17 107,500 20,000 0.02 461,383,500 675,100 6.280 2019-04-15
257 2019-04-15 87,500 -5,000 0.02 461,383,500 552,125 6.310 2019-04-11
258 2019-04-12 92,500 15,000 0.02 461,383,500 627,150 6.780 2019-04-10
259 2019-04-11 77,500 -12,000 0.02 461,383,500 534,750 6.900 2019-04-09
260 2019-04-09 89,500 20,000 0.02 461,383,500 667,670 7.460 2019-04-04
261 2019-04-03 69,500 10,000 0.02 461,383,500 510,825 7.350 2019-04-01
262 2019-03-28 59,500 -16,000 0.01 461,383,500 410,550 6.900 2019-03-26
263 2019-03-25 75,500 -6,500 0.02 461,383,500 473,385 6.270 2019-03-21
264 2019-03-12 82,000 -50,000 0.02 461,383,500 437,060 5.330 2019-03-08
265 2019-03-01 132,000 -10,000 0.03 461,383,500 620,400 4.700 2019-02-27
266 2019-02-27 142,000 -4,000 0.03 461,383,500 634,740 4.470 2019-02-25
267 2019-02-12 146,000 -10,000 0.03 461,383,500 638,020 4.370 2019-02-08
268 2019-01-29 156,000 16,500 0.03 461,383,500 600,600 3.850 2019-01-25
269 2019-01-28 139,500 10,000 0.03 461,383,500 514,755 3.690 2019-01-24
270 2019-01-16 129,500 10,000 0.03 461,383,500 502,460 3.880 2019-01-14
271 2019-01-15 119,500 10,000 0.03 461,383,500 458,880 3.840 2019-01-11
272 2018-12-27 109,500 -10,000 0.02 461,383,500 440,190 4.020 2018-12-20
273 2018-11-29 119,500 14,000 0.03 461,383,500 491,145 4.110 2018-11-27
274 2018-11-26 105,500 10,000 0.02 461,383,500 432,550 4.100 2018-11-22
275 2018-11-21 95,500 4,000 0.02 461,383,500 400,145 4.190 2018-11-19
276 2018-11-12 91,500 -4,000 0.02 461,383,500 406,260 4.440 2018-11-08
277 2018-10-18 95,500 -10,000 0.02 461,383,500 398,235 4.170 2018-10-15
278 2018-09-19 105,500 4,000 0.02 461,383,500 444,155 4.210 2018-09-17
279 2018-09-12 101,500 1,000 0.02 461,383,500 448,630 4.420 2018-09-10
280 2018-08-29 100,500 -2,000 0.02 461,383,500 512,550 5.100 2018-08-27
281 2018-08-20 102,500 -8,000 0.02 461,383,500 468,425 4.570 2018-08-16
282 2018-08-07 110,500 -42,500 0.02 461,383,500 518,245 4.690 2018-08-03
283 2018-08-03 153,000 -15,500 0.03 461,383,500 746,640 4.880 2018-08-01
284 2018-08-02 168,500 39,000 0.04 461,383,500 849,240 5.040 2018-07-31
285 2018-08-01 129,500 6,000 0.03 461,383,500 633,255 4.890 2018-07-30
286 2018-07-31 123,500 25,000 0.03 461,383,500 602,680 4.880 2018-07-27
287 2018-07-26 98,500 -2,000 0.02 461,383,500 492,500 5.000 2018-07-24
288 2018-07-03 100,500 -5,000 0.02 461,383,500 482,400 4.800 2018-06-28
289 2018-06-25 105,500 -4,000 0.02 461,383,500 511,675 4.850 2018-06-21
290 2018-06-22 109,500 4,000 0.02 461,383,500 540,930 4.940 2018-06-20
291 2018-06-21 105,500 -13,000 0.02 461,383,500 516,950 4.900 2018-06-19
292 2018-06-11 118,500 -10,000 0.03 461,383,500 617,385 5.210 2018-06-07
293 2018-06-08 128,500 -5,500 0.03 461,383,500 691,330 5.380 2018-06-06
294 2018-05-29 134,000 -4,000 0.03 461,383,500 692,780 5.170 2018-05-25
295 2018-05-28 138,000 9,500 0.03 461,383,500 730,020 5.290 2018-05-24
296 2018-05-25 128,500 -14,000 0.03 461,383,500 652,780 5.080 2018-05-23
297 2018-05-24 142,500 7,000 0.03 461,383,500 759,525 5.330 2018-05-21
298 2018-05-23 135,500 -1,000 0.03 461,383,500 762,865 5.630 2018-05-18
299 2018-05-18 136,500 -57,000 0.03 461,383,500 780,780 5.720 2018-05-16
300 2018-05-17 193,500 19,000 0.04 461,383,500 1,070,055 5.530 2018-05-15
301 2018-05-16 174,500 25,000 0.04 461,383,500 1,048,745 6.010 2018-05-14
302 2018-05-15 149,500 2,000 0.03 461,383,500 964,275 6.450 2018-05-11
303 2018-05-14 147,500 -25,000 0.03 461,383,500 988,250 6.700 2018-05-10
304 2018-05-11 172,500 -3,000 0.04 461,383,500 1,138,500 6.600 2018-05-09
305 2018-05-10 175,500 3,000 0.04 461,383,500 1,163,565 6.630 2018-05-08
306 2018-05-09 172,500 -1,000 0.04 461,383,500 1,155,750 6.700 2018-05-07
307 2018-05-08 173,500 -5,000 0.04 461,383,500 1,126,015 6.490 2018-05-04
308 2018-05-07 178,500 -2,000 0.04 461,383,500 1,192,380 6.680 2018-05-03
309 2018-05-03 180,500 -2,000 0.04 461,383,500 1,209,350 6.700 2018-04-30
310 2018-05-02 182,500 3,000 0.04 461,383,500 1,184,425 6.490 2018-04-27
311 2018-04-30 179,500 17,000 0.04 461,383,500 1,186,495 6.610 2018-04-26
312 2018-04-27 162,500 12,000 0.04 461,383,500 1,064,375 6.550 2018-04-25
313 2018-04-24 150,500 -5,000 0.03 461,383,500 890,960 5.920 2018-04-20
314 2018-04-18 155,500 -25,000 0.03 461,383,500 906,565 5.830 2018-04-16
315 2018-04-16 180,500 15,000 0.04 461,383,500 1,079,390 5.980 2018-04-12
316 2018-04-13 165,500 31,500 0.04 461,383,500 1,012,860 6.120 2018-04-11
317 2018-04-12 134,000 -16,500 0.03 461,383,500 771,840 5.760 2018-04-10
318 2018-04-09 150,500 20,000 0.03 461,383,500 797,650 5.300 2018-04-04
319 2018-04-03 130,500 -44,000 0.03 461,383,500 686,430 5.260 2018-03-28
320 2018-03-29 174,500 50,000 0.04 461,383,500 909,145 5.210 2018-03-27
321 2018-03-28 124,500 50,000 0.03 461,383,500 633,705 5.090 2018-03-26
322 2018-03-27 74,500 -20,000 0.02 461,383,500 365,795 4.910 2018-03-23
323 2018-03-26 94,500 -20,000 0.02 461,383,500 479,115 5.070 2018-03-22
324 2018-03-23 114,500 -3,000 0.02 461,383,500 588,530 5.140 2018-03-21
325 2018-03-22 117,500 -5,000 0.03 461,383,500 599,250 5.100 2018-03-20
326 2018-03-21 122,500 -10,000 0.03 461,383,500 611,275 4.990 2018-03-19
327 2018-03-20 132,500 14,500 0.03 461,383,500 670,450 5.060 2018-03-16
328 2018-03-16 118,000 -5,000 0.03 461,383,500 558,140 4.730 2018-03-14
329 2018-03-15 123,000 -3,000 0.03 461,383,500 575,640 4.680 2018-03-13
330 2018-03-13 126,000 38,500 0.03 461,383,500 574,560 4.560 2018-03-09
331 2018-03-12 87,500 -2,000 0.02 461,383,500 413,875 4.730 2018-03-08
332 2018-03-06 89,500 2,000 0.02 461,383,500 457,345 5.110 2018-03-02
333 2018-03-01 87,500 -30,000 0.02 461,383,500 448,000 5.120 2018-02-27
334 2018-02-28 117,500 30,000 0.03 461,383,500 621,575 5.290 2018-02-26
335 2018-02-23 87,500 5,000 0.02 461,383,500 387,625 4.430 2018-02-21
336 2018-02-21 82,500 10,000 0.02 461,383,500 354,750 4.300 2018-02-14
337 2018-01-22 72,500 10,000 0.02 461,383,500 309,575 4.270 2018-01-18
338 2018-01-11 62,500 -20,000 0.01 433,334,000 263,750 4.220 2018-01-09
339 2018-01-09 82,500 9,500 0.02 433,334,000 372,075 4.510 2018-01-05
340 2018-01-05 73,000 20,000 0.02 433,334,000 330,690 4.530 2018-01-03
341 2018-01-03 53,000 -30,000 0.01 433,334,000 236,380 4.460 2017-12-29
342 2017-12-28 83,000 1,500 0.02 433,334,000 373,500 4.500 2017-12-22
343 2017-12-27 81,500 -1,500 0.02 433,334,000 363,490 4.460 2017-12-21
344 2017-12-21 83,000 500 0.02 433,334,000 370,180 4.460 2017-12-19

Copyright & disclaimer, Privacy policy

Back to top