China Education Group Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00839  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 3.120 2025-11-11
2 2025-11-12 3.160 2025-11-10
3 2025-11-10 5,443,192 -50,000 0.19 2,800,312,865 16,002,984 2.940 2025-11-06
4 2025-11-04 5,493,192 -400,000 0.20 2,800,312,865 16,369,712 2.980 2025-10-31
5 2025-10-30 5,893,192 -1,033,000 0.21 2,800,312,865 18,327,827 3.110 2025-10-27
6 2025-10-28 6,926,192 1,377,000 0.25 2,800,312,865 21,263,409 3.070 2025-10-24
7 2025-10-24 5,549,192 -47,000 0.20 2,800,312,865 17,091,511 3.080 2025-10-22
8 2025-10-21 5,596,192 -7,000 0.20 2,800,312,865 16,564,728 2.960 2025-10-17
9 2025-10-20 5,603,192 607,000 0.20 2,800,312,865 17,089,736 3.050 2025-10-16
10 2025-10-17 4,996,192 350,000 0.18 2,800,312,865 15,288,348 3.060 2025-10-15
11 2025-10-14 4,646,192 236,000 0.17 2,800,312,865 14,403,195 3.100 2025-10-10
12 2025-10-13 4,410,192 30,000 0.16 2,800,312,865 14,333,124 3.250 2025-10-09
13 2025-10-08 4,380,192 -765,000 0.16 2,800,312,865 14,586,039 3.330 2025-10-03
14 2025-10-06 5,145,192 233,000 0.18 2,800,312,865 17,030,586 3.310 2025-10-02
15 2025-10-03 4,912,192 400,000 0.18 2,800,312,865 16,210,234 3.300 2025-09-30
16 2025-10-02 4,512,192 370,000 0.16 2,800,312,865 14,664,624 3.250 2025-09-29
17 2025-09-29 4,142,192 60,000 0.15 2,800,312,865 13,379,280 3.230 2025-09-25
18 2025-09-26 4,082,192 170,000 0.15 2,800,312,865 13,471,234 3.300 2025-09-24
19 2025-09-25 3,912,192 150,000 0.14 2,800,312,865 12,753,746 3.260 2025-09-23
20 2025-09-24 3,762,192 80,000 0.13 2,800,312,865 12,565,721 3.340 2025-09-22
21 2025-09-23 3,682,192 -101,000 0.13 2,800,312,865 13,329,535 3.620 2025-09-19
22 2025-09-22 3,783,192 -1,930,000 0.14 2,800,312,865 13,695,155 3.620 2025-09-18
23 2025-09-19 5,713,192 220,000 0.20 2,800,312,865 22,338,581 3.910 2025-09-17
24 2025-09-18 5,493,192 -693,000 0.20 2,800,312,865 18,457,125 3.360 2025-09-16
25 2025-09-17 6,186,192 -447,000 0.22 2,800,312,865 22,084,705 3.570 2025-09-15
26 2025-09-16 6,633,192 -500,000 0.24 2,800,312,865 23,216,172 3.500 2025-09-12
27 2025-09-12 7,133,192 900,000 0.25 2,800,312,865 20,258,265 2.840 2025-09-10
28 2025-09-11 6,233,192 347,000 0.22 2,800,312,865 17,452,938 2.800 2025-09-09
29 2025-09-10 5,886,192 150,000 0.21 2,800,312,865 16,599,061 2.820 2025-09-08
30 2025-09-08 5,736,192 50,000 0.20 2,800,312,865 15,889,252 2.770 2025-09-04
31 2025-09-05 5,686,192 350,000 0.20 2,800,312,865 15,921,338 2.800 2025-09-03
32 2025-09-04 5,336,192 -80,000 0.19 2,800,312,865 15,101,423 2.830 2025-09-02
33 2025-09-02 5,416,192 200,000 0.19 2,800,312,865 15,436,147 2.850 2025-08-29
34 2025-09-01 5,216,192 194,000 0.19 2,800,312,865 14,813,985 2.840 2025-08-28
35 2025-08-29 5,022,192 -300,000 0.18 2,800,312,865 14,463,913 2.880 2025-08-27
36 2025-08-25 5,322,192 -527,000 0.19 2,800,312,865 16,126,242 3.030 2025-08-21
37 2025-08-21 5,849,192 124,000 0.21 2,800,312,865 17,840,036 3.050 2025-08-19
38 2025-08-20 5,725,192 6,000 0.20 2,800,312,865 17,404,584 3.040 2025-08-18
39 2025-08-19 5,719,192 1,000 0.20 2,800,312,865 16,356,889 2.860 2025-08-15
40 2025-08-18 5,718,192 300,000 0.20 2,800,312,865 16,068,120 2.810 2025-08-14
41 2025-08-15 5,418,192 604,000 0.19 2,800,312,865 15,441,847 2.850 2025-08-13
42 2025-08-12 4,814,192 1,000 0.17 2,800,312,865 13,479,738 2.800 2025-08-08
43 2025-08-11 4,813,192 42,000 0.17 2,800,312,865 13,525,070 2.810 2025-08-07
44 2025-08-06 4,771,192 100,000 0.17 2,800,312,865 13,216,202 2.770 2025-08-04
45 2025-07-29 4,671,192 23,000 0.17 2,800,312,865 13,780,016 2.950 2025-07-25
46 2025-07-28 4,648,192 1,411,000 0.17 2,800,312,865 13,944,576 3.000 2025-07-24
47 2025-07-25 3,237,192 360,000 0.12 2,800,312,865 9,452,601 2.920 2025-07-23
48 2025-07-21 2,877,192 60,000 0.10 2,800,312,865 8,430,173 2.930 2025-07-17
49 2025-07-18 2,817,192 -35,000 0.10 2,800,312,865 8,282,544 2.940 2025-07-16
50 2025-07-16 2,852,192 -95,000 0.10 2,800,312,865 8,413,966 2.950 2025-07-14
51 2025-07-11 2,947,192 5,000 0.11 2,800,312,865 8,605,801 2.920 2025-07-09
52 2025-07-10 2,942,192 210,000 0.11 2,800,312,865 8,385,247 2.850 2025-07-08
53 2025-07-09 2,732,192 -15,000 0.10 2,800,312,865 7,650,138 2.800 2025-07-07
54 2025-07-08 2,747,192 -300,000 0.10 2,800,312,865 7,692,138 2.800 2025-07-04
55 2025-07-07 3,047,192 -603,000 0.11 2,800,312,865 8,440,722 2.770 2025-07-03
56 2025-07-04 3,650,192 -205,000 0.13 2,800,312,865 10,111,032 2.770 2025-07-02
57 2025-07-03 3,855,192 -200,000 0.14 2,800,312,865 10,486,122 2.720 2025-06-30
58 2025-06-30 4,055,192 -840,000 0.14 2,800,312,865 11,070,674 2.730 2025-06-26
59 2025-06-27 4,895,192 537,000 0.17 2,800,312,865 13,021,211 2.660 2025-06-25
60 2025-06-26 4,358,192 100,000 0.16 2,800,312,865 11,287,717 2.590 2025-06-24
61 2025-06-25 4,258,192 50,000 0.15 2,800,312,865 10,858,390 2.550 2025-06-23
62 2025-06-23 4,208,192 -19,000 0.15 2,800,312,865 10,646,726 2.530 2025-06-19
63 2025-06-20 4,227,192 98,000 0.15 2,800,312,865 11,032,971 2.610 2025-06-18
64 2025-06-19 4,129,192 -408 0.15 2,800,312,865 11,066,235 2.680 2025-06-17
65 2025-06-18 4,129,600 5,000 0.15 2,800,312,865 11,067,328 2.680 2025-06-16
66 2025-06-16 4,124,600 500,000 0.15 2,800,312,865 11,218,912 2.720 2025-06-12
67 2025-06-12 3,624,600 -299,000 0.13 2,800,312,865 9,858,912 2.720 2025-06-10
68 2025-06-11 3,923,600 298,000 0.14 2,800,312,865 10,632,956 2.710 2025-06-09
69 2025-06-10 3,625,600 689,000 0.13 2,800,312,865 9,716,608 2.680 2025-06-06
70 2025-06-04 2,936,600 -2,000 0.10 2,800,312,865 7,517,696 2.560 2025-06-02
71 2025-06-03 2,938,600 -1,150,000 0.10 2,800,312,865 7,875,448 2.680 2025-05-30
72 2025-06-02 4,088,600 784,000 0.15 2,800,312,865 11,243,650 2.750 2025-05-29
73 2025-05-30 3,304,600 565,000 0.12 2,800,312,865 8,360,638 2.530 2025-05-28
74 2025-05-27 2,739,600 92,000 0.10 2,800,312,865 6,958,584 2.540 2025-05-23
75 2025-05-26 2,647,600 -16,000 0.09 2,800,312,865 6,724,904 2.540 2025-05-22
76 2025-05-15 2,663,600 10,000 0.10 2,800,312,865 6,738,908 2.530 2025-05-13
77 2025-04-09 2,653,600 -40,000 0.09 2,800,312,865 5,492,952 2.070 2025-04-07
78 2025-03-26 2,693,600 8,429 0.10 2,800,312,865 6,814,808 2.530 2025-03-24
79 2025-03-21 2,685,171 40,000 0.10 2,713,791,221 7,035,148 2.620 2025-03-19
80 2025-03-20 2,645,171 18,000 0.10 2,713,791,221 7,009,703 2.650 2025-03-18
81 2025-03-19 2,627,171 16,000 0.10 2,713,791,221 6,909,460 2.630 2025-03-17
82 2025-03-18 2,611,171 -9,000 0.10 2,713,791,221 6,893,491 2.640 2025-03-14
83 2025-03-17 2,620,171 9,000 0.10 2,713,791,221 6,733,839 2.570 2025-03-13
84 2025-03-14 2,611,171 -9,000 0.10 2,713,791,221 6,815,156 2.610 2025-03-12
85 2025-03-11 2,620,171 16,000 0.10 2,713,791,221 6,760,041 2.580 2025-03-07
86 2025-03-03 2,604,171 -70,000 0.10 2,713,791,221 6,536,469 2.510 2025-02-27
87 2025-02-24 2,674,171 -6,000 0.10 2,713,791,221 6,391,269 2.390 2025-02-20
88 2025-02-21 2,680,171 56,000 0.10 2,713,791,221 6,432,410 2.400 2025-02-19
89 2025-02-20 2,624,171 -148,000 0.10 2,713,791,221 6,586,669 2.510 2025-02-18
90 2025-02-19 2,772,171 155,000 0.10 2,713,791,221 7,401,697 2.670 2025-02-17
91 2024-12-03 2,617,171 -20,000 0.10 2,713,791,221 9,107,755 3.480 2024-11-29
92 2024-12-02 2,637,171 15,000 0.10 2,713,791,221 9,599,302 3.640 2024-11-28
93 2024-11-26 2,622,171 20,000 0.10 2,713,791,221 9,911,806 3.780 2024-11-22
94 2024-11-15 2,602,171 1,532,000 0.10 2,713,791,221 10,200,510 3.920 2024-11-13
95 2024-11-14 1,070,171 -6,000 0.04 2,713,791,221 5,083,312 4.750 2024-11-12
96 2024-11-12 1,076,171 10,000 0.04 2,713,791,221 5,370,093 4.990 2024-11-08
97 2024-11-11 1,066,171 -7,000 0.04 2,713,791,221 5,480,119 5.140 2024-11-07
98 2024-11-08 1,073,171 7,000 0.04 2,713,791,221 5,129,757 4.780 2024-11-06
99 2024-11-07 1,066,171 9,000 0.04 2,713,791,221 5,256,223 4.930 2024-11-05
100 2024-10-31 1,057,171 200,000 0.04 2,713,791,221 5,232,996 4.950 2024-10-29
101 2024-10-30 857,171 30,000 0.03 2,713,791,221 4,320,142 5.040 2024-10-28
102 2024-10-25 827,171 500,000 0.03 2,713,791,221 4,152,398 5.020 2024-10-23
103 2024-10-24 327,171 6,000 0.01 2,713,791,221 1,645,670 5.030 2024-10-22
104 2024-10-23 321,171 25,000 0.01 2,713,791,221 1,599,432 4.980 2024-10-21
105 2024-10-14 296,171 -10,000 0.01 2,713,791,221 1,471,970 4.970 2024-10-09
106 2024-10-10 306,171 -10,000 0.01 2,713,791,221 1,573,719 5.140 2024-10-08
107 2024-10-09 316,171 10,000 0.01 2,713,791,221 1,836,954 5.810 2024-10-07
108 2024-10-08 306,171 10,000 0.01 2,713,791,221 1,653,323 5.400 2024-10-04
109 2024-10-07 296,171 28,000 0.01 2,713,791,221 1,537,127 5.190 2024-10-03
110 2024-10-04 268,171 25,000 0.01 2,713,791,221 1,493,712 5.570 2024-10-02
111 2024-10-03 243,171 -20,000 0.01 2,713,791,221 1,327,714 5.460 2024-09-30
112 2024-09-30 263,171 -36,000 0.01 2,713,791,221 1,352,699 5.140 2024-09-26
113 2024-09-27 299,171 8,000 0.01 2,713,791,221 1,391,145 4.650 2024-09-25
114 2024-09-26 291,171 10,000 0.01 2,713,791,221 1,383,062 4.750 2024-09-24
115 2024-08-08 281,171 -4,000 0.01 2,713,791,221 1,200,600 4.270 2024-08-06
116 2024-08-02 285,171 -2,000 0.01 2,713,791,221 1,152,091 4.040 2024-07-31
117 2024-08-01 287,171 2,000 0.01 2,713,791,221 1,131,454 3.940 2024-07-30
118 2024-07-24 285,171 2,000 0.01 2,713,791,221 1,200,570 4.210 2024-07-22
119 2024-07-22 283,171 -4,000 0.01 2,713,791,221 1,206,308 4.260 2024-07-18
120 2024-07-19 287,171 2,000 0.01 2,713,791,221 1,197,503 4.170 2024-07-17
121 2024-07-18 285,171 3,813 0.01 2,713,791,221 1,186,311 4.160 2024-07-16
122 2024-07-16 281,358 10,000 0.01 2,618,312,771 1,215,467 4.320 2024-07-12
123 2024-07-05 271,358 2,000 0.01 2,618,312,771 1,180,407 4.350 2024-07-03
124 2024-06-17 269,358 2,000 0.01 2,618,312,771 1,255,208 4.660 2024-06-13
125 2024-06-11 267,358 8,000 0.01 2,618,312,771 1,419,671 5.310 2024-06-06
126 2024-05-28 259,358 20,000 0.01 2,618,312,771 1,309,758 5.050 2024-05-24
127 2024-05-23 239,358 18,000 0.01 2,618,312,771 1,261,417 5.270 2024-05-21
128 2024-05-22 221,358 20,000 0.01 2,618,312,771 1,230,750 5.560 2024-05-20
129 2024-05-21 201,358 -32,000 0.01 2,618,312,771 1,149,754 5.710 2024-05-17
130 2024-05-20 233,358 -30,000 0.01 2,618,312,771 1,285,803 5.510 2024-05-16
131 2024-05-17 263,358 10,000 0.01 2,618,312,771 1,440,568 5.470 2024-05-14
132 2024-05-14 253,358 -10,000 0.01 2,618,312,771 1,332,663 5.260 2024-05-10
133 2024-05-13 263,358 -12,000 0.01 2,618,312,771 1,337,859 5.080 2024-05-09
134 2024-05-10 275,358 16,000 0.01 2,618,312,771 1,368,529 4.970 2024-05-08
135 2024-05-09 259,358 20,000 0.01 2,618,312,771 1,213,795 4.680 2024-05-07
136 2024-05-06 239,358 -8,000 0.01 2,618,312,771 1,136,951 4.750 2024-05-02
137 2024-05-03 247,358 -12,000 0.01 2,618,312,771 1,105,690 4.470 2024-04-30
138 2024-05-02 259,358 -2,000 0.01 2,618,312,771 1,146,362 4.420 2024-04-29
139 2024-04-30 261,358 -2,000 0.01 2,618,312,771 1,113,385 4.260 2024-04-26
140 2024-04-24 263,358 -2,000 0.01 2,618,312,771 1,021,829 3.880 2024-04-22
141 2024-04-23 265,358 2,000 0.01 2,618,312,771 1,016,321 3.830 2024-04-19
142 2024-04-22 263,358 -2,000 0.01 2,618,312,771 1,032,363 3.920 2024-04-18
143 2024-04-19 265,358 12,000 0.01 2,618,312,771 1,024,282 3.860 2024-04-17
144 2024-04-15 253,358 2,000 0.01 2,618,312,771 1,059,036 4.180 2024-04-11
145 2024-04-12 251,358 -12,000 0.01 2,618,312,771 1,070,785 4.260 2024-04-10
146 2024-04-11 263,358 10,000 0.01 2,618,312,771 1,074,501 4.080 2024-04-09
147 2024-04-02 253,358 -18,000 0.01 2,618,312,771 1,048,902 4.140 2024-03-27
148 2024-03-27 271,358 6,358 0.01 2,618,312,771 1,126,136 4.150 2024-03-25
149 2024-03-26 265,000 2,000 0.01 2,551,540,490 1,118,300 4.220 2024-03-22
150 2024-03-25 263,000 6,000 0.01 2,551,540,490 1,157,200 4.400 2024-03-21
151 2024-03-21 257,000 2,000 0.01 2,551,540,490 1,094,820 4.260 2024-03-19
152 2024-03-13 255,000 -2,000 0.01 2,551,540,490 1,147,500 4.500 2024-03-11
153 2024-03-12 257,000 -2,000 0.01 2,551,540,490 1,123,090 4.370 2024-03-08
154 2024-03-08 259,000 2,000 0.01 2,551,540,490 1,108,520 4.280 2024-03-06
155 2024-03-07 257,000 4,000 0.01 2,551,540,490 1,079,400 4.200 2024-03-05
156 2024-03-05 253,000 -2,000 0.01 2,551,540,490 1,191,630 4.710 2024-03-01
157 2024-03-04 255,000 18,000 0.01 2,551,540,490 1,142,400 4.480 2024-02-29
158 2024-02-29 237,000 2,000 0.01 2,551,540,490 1,054,650 4.450 2024-02-27
159 2024-02-26 235,000 -8,000 0.01 2,551,540,490 1,064,550 4.530 2024-02-22
160 2024-02-23 243,000 -2,000 0.01 2,551,540,490 1,064,340 4.380 2024-02-21
161 2024-01-31 245,000 8,000 0.01 2,551,540,490 994,700 4.060 2024-01-29
162 2024-01-29 237,000 12,000 0.01 2,551,540,490 1,011,990 4.270 2024-01-25
163 2024-01-15 225,000 -10,000 0.01 2,551,540,490 1,075,500 4.780 2024-01-11
164 2024-01-12 235,000 -4,000 0.01 2,551,540,490 1,106,850 4.710 2024-01-10
165 2024-01-10 239,000 2,000 0.01 2,551,540,490 1,075,500 4.500 2024-01-08
166 2024-01-09 237,000 -2,000 0.01 2,551,540,490 1,111,530 4.690 2024-01-05
167 2024-01-03 239,000 -10,000 0.01 2,551,540,490 1,171,100 4.900 2023-12-29
168 2023-12-14 249,000 -4,000 0.01 2,551,540,490 1,155,360 4.640 2023-12-12
169 2023-12-13 253,000 16,000 0.01 2,551,540,490 1,128,380 4.460 2023-12-11
170 2023-12-12 237,000 -10,000 0.01 2,551,540,490 1,109,160 4.680 2023-12-08
171 2023-12-11 247,000 6,000 0.01 2,551,540,490 1,160,900 4.700 2023-12-07
172 2023-12-08 241,000 -30,000 0.01 2,551,540,490 1,168,850 4.850 2023-12-06
173 2023-12-07 271,000 -2,000 0.01 2,551,540,490 1,238,470 4.570 2023-12-05
174 2023-12-04 273,000 20,000 0.01 2,551,540,490 1,296,750 4.750 2023-11-30
175 2023-12-01 253,000 -12,000 0.01 2,551,540,490 1,267,530 5.010 2023-11-29
176 2023-11-30 265,000 32,000 0.01 2,551,540,490 1,332,950 5.030 2023-11-28
177 2023-11-28 233,000 -18,000 0.01 2,551,540,490 1,430,620 6.140 2023-11-24
178 2023-11-27 251,000 -2,000 0.01 2,551,540,490 1,563,730 6.230 2023-11-23
179 2023-11-24 253,000 8,000 0.01 2,551,540,490 1,545,830 6.110 2023-11-22
180 2023-11-23 245,000 2,000 0.01 2,551,540,490 1,506,750 6.150 2023-11-21
181 2023-11-22 243,000 -4,000 0.01 2,551,540,490 1,530,900 6.300 2023-11-20
182 2023-11-20 247,000 3,000 0.01 2,551,540,490 1,511,640 6.120 2023-11-16
183 2023-11-17 244,000 28,000 0.01 2,551,540,490 1,532,320 6.280 2023-11-15
184 2023-11-15 216,000 10,000 0.01 2,551,540,490 1,356,480 6.280 2023-11-13
185 2023-11-14 206,000 2,000 0.01 2,551,540,490 1,299,860 6.310 2023-11-10
186 2023-11-13 204,000 4,000 0.01 2,551,540,490 1,305,600 6.400 2023-11-09
187 2023-11-10 200,000 7,000 0.01 2,551,540,490 1,316,000 6.580 2023-11-08
188 2023-11-08 193,000 6,000 0.01 2,551,540,490 1,308,540 6.780 2023-11-06
189 2023-11-01 187,000 -7,000 0.01 2,551,540,490 1,232,330 6.590 2023-10-30
190 2023-10-31 194,000 -12,000 0.01 2,551,540,490 1,264,880 6.520 2023-10-27
191 2023-10-30 206,000 -6,000 0.01 2,551,540,490 1,328,700 6.450 2023-10-26
192 2023-10-26 212,000 -2,000 0.01 2,551,540,490 1,320,760 6.230 2023-10-24
193 2023-10-25 214,000 2,000 0.01 2,551,540,490 1,309,680 6.120 2023-10-20
194 2023-10-24 212,000 4,000 0.01 2,551,540,490 1,295,320 6.110 2023-10-19
195 2023-10-20 208,000 -2,000 0.01 2,551,540,490 1,304,160 6.270 2023-10-18
196 2023-10-19 210,000 4,000 0.01 2,551,540,490 1,339,800 6.380 2023-10-17
197 2023-10-18 206,000 7,000 0.01 2,551,540,490 1,343,120 6.520 2023-10-16
198 2023-10-16 199,000 -11,000 0.01 2,551,540,490 1,359,170 6.830 2023-10-12
199 2023-10-13 210,000 10,000 0.01 2,551,540,490 1,337,700 6.370 2023-10-11
200 2023-10-10 200,000 -2,000 0.01 2,551,540,490 1,224,000 6.120 2023-10-06
201 2023-10-05 202,000 4,000 0.01 2,551,540,490 1,238,260 6.130 2023-10-03
202 2023-10-04 198,000 -2,000 0.01 2,551,540,490 1,261,260 6.370 2023-09-29
203 2023-10-03 200,000 -2,000 0.01 2,551,540,490 1,254,000 6.270 2023-09-28
204 2023-09-28 202,000 2,000 0.01 2,551,540,490 1,262,500 6.250 2023-09-26
205 2023-09-27 200,000 6,000 0.01 2,551,540,490 1,262,000 6.310 2023-09-25
206 2023-09-26 194,000 -4,000 0.01 2,551,540,490 1,280,400 6.600 2023-09-22
207 2023-09-25 198,000 -2,000 0.01 2,551,540,490 1,261,260 6.370 2023-09-21
208 2023-09-22 200,000 2,000 0.01 2,551,540,490 1,288,000 6.440 2023-09-20
209 2023-09-15 198,000 -2,000 0.01 2,551,540,490 1,318,680 6.660 2023-09-13
210 2023-09-14 200,000 -2,000 0.01 2,551,540,490 1,340,000 6.700 2023-09-12
211 2023-09-13 202,000 6,000 0.01 2,551,540,490 1,351,380 6.690 2023-09-11
212 2023-09-11 196,000 -16,000 0.01 2,551,540,490 1,332,800 6.800 2023-09-06
213 2023-09-07 212,000 -15,000 0.01 2,551,540,490 1,441,600 6.800 2023-09-05
214 2023-09-06 227,000 -1,000 0.01 2,551,540,490 1,575,380 6.940 2023-09-04
215 2023-09-05 228,000 6,000 0.01 2,551,540,490 1,520,760 6.670 2023-08-31
216 2023-09-04 222,000 38,000 0.01 2,551,540,490 1,502,940 6.770 2023-08-30
217 2023-08-31 184,000 -44,000 0.01 2,551,540,490 1,284,320 6.980 2023-08-29
218 2023-08-28 228,000 5,000 0.01 2,551,540,490 1,607,400 7.050 2023-08-24
219 2023-08-22 223,000 -44,000 0.01 2,551,540,490 1,433,890 6.430 2023-08-18
220 2023-08-18 267,000 -210,000 0.01 2,551,540,490 1,692,780 6.340 2023-08-16
221 2023-08-11 477,000 -24,000 0.02 2,551,540,490 3,133,890 6.570 2023-08-09
222 2023-08-10 501,000 -10,000 0.02 2,551,540,490 3,301,590 6.590 2023-08-08
223 2023-08-08 511,000 20,000 0.02 2,551,540,490 3,602,550 7.050 2023-08-04
224 2023-08-07 491,000 -184,000 0.02 2,551,540,490 3,373,170 6.870 2023-08-03
225 2023-08-04 675,000 -335,000 0.03 2,551,540,490 4,610,250 6.830 2023-08-02
226 2023-08-03 1,010,000 -16,000 0.04 2,551,540,490 7,140,700 7.070 2023-08-01
227 2023-08-02 1,026,000 115,000 0.04 2,551,540,490 7,366,680 7.180 2023-07-31
228 2023-08-01 911,000 -26,000 0.04 2,551,540,490 6,422,550 7.050 2023-07-28
229 2023-07-31 937,000 726,000 0.04 2,551,540,490 6,259,160 6.680 2023-07-27
230 2023-07-28 211,000 4,000 0.01 2,551,540,490 1,365,170 6.470 2023-07-26
231 2023-07-27 207,000 37,000 0.01 2,551,540,490 1,297,890 6.270 2023-07-25
232 2023-07-25 170,000 -2,000 0.01 2,551,540,490 1,023,400 6.020 2023-07-21
233 2023-07-19 172,000 2,000 0.01 2,551,426,543 1,066,400 6.200 2023-07-14
234 2023-07-18 170,000 2,000 0.01 2,551,426,543 1,067,600 6.280 2023-07-13
235 2023-07-14 168,000 -10,000 0.01 2,551,426,543 1,026,480 6.110 2023-07-12
236 2023-07-12 178,000 -2,000 0.01 2,551,426,543 1,062,660 5.970 2023-07-10
237 2023-07-11 180,000 -2,000 0.01 2,551,426,543 1,056,600 5.870 2023-07-07
238 2023-07-10 182,000 4,000 0.01 2,551,426,543 1,068,340 5.870 2023-07-06
239 2023-07-07 178,000 2,000 0.01 2,551,426,543 1,075,120 6.040 2023-07-05
240 2023-07-06 176,000 4,000 0.01 2,551,426,543 1,078,880 6.130 2023-07-04
241 2023-07-05 172,000 -2,000 0.01 2,551,426,543 1,068,120 6.210 2023-07-03
242 2023-07-03 174,000 10,000 0.01 2,551,426,543 1,061,400 6.100 2023-06-29
243 2023-06-30 164,000 4,000 0.01 2,551,426,543 1,039,760 6.340 2023-06-28
244 2023-06-27 160,000 -23,000 0.01 2,551,426,543 1,008,000 6.300 2023-06-23
245 2023-06-26 183,000 -25,000 0.01 2,551,426,543 1,187,670 6.490 2023-06-21
246 2023-06-20 208,000 -2,000 0.01 2,551,426,543 1,406,080 6.760 2023-06-16
247 2023-06-14 210,000 -6,000 0.01 2,551,426,543 1,371,300 6.530 2023-06-12
248 2023-06-13 216,000 1,000 0.01 2,551,426,543 1,388,880 6.430 2023-06-09
249 2023-06-12 215,000 2,000 0.01 2,551,426,543 1,425,450 6.630 2023-06-08
250 2023-06-09 213,000 -6,000 0.01 2,551,426,543 1,418,580 6.660 2023-06-07
251 2023-06-06 219,000 10,000 0.01 2,551,426,543 1,386,270 6.330 2023-06-02
252 2023-06-05 209,000 50,000 0.01 2,551,426,543 1,337,600 6.400 2023-06-01
253 2023-06-02 159,000 2,000 0.01 2,551,426,543 1,009,650 6.350 2023-05-31
254 2023-06-01 157,000 -2,000 0.01 2,551,426,543 1,012,650 6.450 2023-05-30
255 2023-05-29 159,000 2,000 0.01 2,551,426,543 1,033,500 6.500 2023-05-24
256 2023-05-24 157,000 6,000 0.01 2,551,426,543 1,064,460 6.780 2023-05-22
257 2023-05-23 151,000 7,000 0.01 2,551,426,543 1,040,390 6.890 2023-05-19
258 2023-05-22 144,000 -4,000 0.01 2,551,426,543 1,018,080 7.070 2023-05-18
259 2023-05-19 148,000 4,000 0.01 2,551,426,543 1,030,080 6.960 2023-05-17
260 2023-05-12 144,000 -2,000 0.01 2,551,426,543 1,080,000 7.500 2023-05-10
261 2023-05-11 146,000 8,000 0.01 2,551,426,543 1,058,500 7.250 2023-05-09
262 2023-05-09 138,000 -4,000 0.01 2,551,426,543 1,048,800 7.600 2023-05-05
263 2023-05-08 142,000 -2,000 0.01 2,551,426,543 1,019,560 7.180 2023-05-04
264 2023-05-04 144,000 -2,000 0.01 2,551,426,543 1,010,880 7.020 2023-05-02
265 2023-05-03 146,000 6,000 0.01 2,551,426,543 1,016,160 6.960 2023-04-28
266 2023-05-02 140,000 -10,000 0.01 2,551,426,543 1,003,800 7.170 2023-04-27
267 2023-04-24 150,000 5,000 0.01 2,551,426,543 1,086,000 7.240 2023-04-20
268 2023-04-19 145,000 3,000 0.01 2,551,426,543 1,059,950 7.310 2023-04-17
269 2023-04-18 142,000 14,000 0.01 2,551,426,543 1,025,240 7.220 2023-04-14
270 2023-04-12 128,000 1,000 0.01 2,551,426,543 921,600 7.200 2023-04-06
271 2023-04-04 127,000 -5,000 0.00 2,551,426,543 960,120 7.560 2023-03-31
272 2023-04-03 132,000 5,000 0.01 2,551,426,543 992,640 7.520 2023-03-30
273 2023-03-22 127,000 -20,000 0.00 2,551,084,455 972,820 7.660 2023-03-20
274 2023-03-14 147,000 -10,000 0.01 2,551,084,455 1,274,490 8.670 2023-03-10
275 2023-03-08 157,000 16,000 0.01 2,551,084,455 1,469,520 9.360 2023-03-06
276 2023-03-03 141,000 -53,000 0.01 2,551,084,455 1,345,140 9.540 2023-03-01
277 2023-03-02 194,000 -80,000 0.01 2,551,084,455 1,746,000 9.000 2023-02-28
278 2023-03-01 274,000 92,000 0.01 2,551,084,455 2,479,700 9.050 2023-02-27
279 2023-02-24 182,000 -1,000 0.01 2,551,084,455 1,769,040 9.720 2023-02-22
280 2023-02-20 183,000 -59,000 0.01 2,551,084,455 1,851,960 10.12 2023-02-16
281 2023-02-17 242,000 60,000 0.01 2,551,084,455 2,299,000 9.500 2023-02-15
282 2023-02-14 182,000 15,000 0.01 2,551,084,455 1,874,600 10.30 2023-02-10
283 2023-02-13 167,000 50,000 0.01 2,550,834,455 1,857,040 11.12 2023-02-09
284 2023-02-08 117,000 -20,000 0.00 2,550,834,455 1,322,100 11.30 2023-02-06
285 2023-02-07 137,000 -8,000 0.01 2,550,834,455 1,602,900 11.70 2023-02-03
286 2023-02-06 145,000 19,000 0.01 2,550,834,455 1,742,900 12.02 2023-02-02
287 2023-02-02 126,000 -10,000 0.00 2,550,834,455 1,567,440 12.44 2023-01-31
288 2023-02-01 136,000 10,000 0.01 2,550,834,455 1,738,080 12.78 2023-01-30
289 2023-01-30 126,000 17,000 0.00 2,550,834,455 1,695,960 13.46 2023-01-26
290 2023-01-27 109,000 5,000 0.00 2,550,834,455 1,449,700 13.30 2023-01-20
291 2023-01-19 104,000 -20,000 0.00 2,550,834,455 1,285,440 12.36 2023-01-17
292 2023-01-18 124,000 -14,000 0.00 2,550,834,455 1,564,880 12.62 2023-01-16
293 2023-01-17 138,000 -14,000 0.01 2,550,834,455 1,744,320 12.64 2023-01-13
294 2023-01-16 152,000 8,000 0.01 2,403,834,455 1,802,720 11.86 2023-01-12
295 2023-01-13 144,000 -76,000 0.01 2,403,834,455 1,730,880 12.02 2023-01-11
296 2023-01-12 220,000 50,000 0.01 2,383,147,387 2,494,800 11.34 2023-01-10
297 2023-01-11 170,000 10,000 0.01 2,383,147,387 2,040,000 12.00 2023-01-09
298 2023-01-10 160,000 -30,000 0.01 2,383,147,387 1,936,000 12.10 2023-01-06
299 2023-01-09 190,000 -12,000 0.01 2,383,147,387 2,120,400 11.16 2023-01-05
300 2023-01-06 202,000 12,000 0.01 2,383,147,387 2,185,640 10.82 2023-01-04
301 2023-01-05 190,000 23,000 0.01 2,383,147,387 1,898,100 9.990 2023-01-03
302 2022-12-29 167,000 -20,000 0.01 2,383,147,387 1,703,400 10.20 2022-12-23
303 2022-12-28 187,000 -29,000 0.01 2,383,147,387 1,855,040 9.920 2022-12-22
304 2022-12-23 216,000 9,000 0.01 2,383,147,387 2,190,240 10.14 2022-12-21
305 2022-12-22 207,000 -10,000 0.01 2,383,147,387 2,018,250 9.750 2022-12-20
306 2022-12-21 217,000 50,000 0.01 2,383,147,387 2,126,600 9.800 2022-12-19
307 2022-12-20 167,000 -133,000 0.01 2,383,147,387 1,526,380 9.140 2022-12-16
308 2022-12-16 300,000 -10,000 0.01 2,383,147,387 2,589,000 8.630 2022-12-14
309 2022-12-15 310,000 -20,000 0.01 2,383,147,387 2,579,200 8.320 2022-12-13
310 2022-12-14 330,000 10,000 0.01 2,383,147,387 2,762,100 8.370 2022-12-12
311 2022-12-13 320,000 160,000 0.01 2,383,147,387 2,860,800 8.940 2022-12-09
312 2022-12-12 160,000 -61,000 0.01 2,383,147,387 1,430,400 8.940 2022-12-08
313 2022-12-09 221,000 -12,000 0.01 2,383,147,387 1,909,440 8.640 2022-12-07
314 2022-12-08 233,000 3,000 0.01 2,383,147,387 2,043,410 8.770 2022-12-06
315 2022-12-07 230,000 -8,000 0.01 2,383,147,387 1,943,500 8.450 2022-12-05
316 2022-12-06 238,000 -48,000 0.01 2,383,147,387 1,837,360 7.720 2022-12-02
317 2022-12-05 286,000 -29,000 0.01 2,383,147,387 2,350,920 8.220 2022-12-01
318 2022-12-02 315,000 -5,000 0.01 2,383,147,387 2,598,750 8.250 2022-11-30
319 2022-11-30 320,000 -70,000 0.01 2,383,147,387 2,483,200 7.760 2022-11-28
320 2022-11-29 390,000 -5,000 0.02 2,383,147,387 3,139,500 8.050 2022-11-25
321 2022-11-28 395,000 -7,000 0.02 2,383,147,387 3,171,850 8.030 2022-11-24
322 2022-11-24 402,000 10,000 0.02 2,383,147,387 3,324,540 8.270 2022-11-22
323 2022-11-23 392,000 20,000 0.02 2,383,147,387 3,351,600 8.550 2022-11-21
324 2022-11-22 372,000 -40,000 0.02 2,383,147,387 3,206,640 8.620 2022-11-18
325 2022-11-21 412,000 -31,000 0.02 2,383,147,387 3,036,440 7.370 2022-11-17
326 2022-11-18 443,000 67,000 0.02 2,383,147,387 3,273,770 7.390 2022-11-16
327 2022-11-17 376,000 17,000 0.02 2,383,147,387 2,707,200 7.200 2022-11-15
328 2022-11-15 359,000 -6,000 0.02 2,387,070,387 2,319,140 6.460 2022-11-11
329 2022-11-14 365,000 2,000 0.02 2,387,070,387 2,117,000 5.800 2022-11-10
330 2022-11-10 363,000 -6,000 0.02 2,387,070,387 2,199,780 6.060 2022-11-08
331 2022-11-09 369,000 39,000 0.02 2,387,070,387 2,247,210 6.090 2022-11-07
332 2022-11-08 330,000 -10,000 0.01 2,387,070,387 1,904,100 5.770 2022-11-04
333 2022-11-07 340,000 -15,000 0.01 2,387,070,387 1,839,400 5.410 2022-11-03
334 2022-11-04 355,000 -14,000 0.01 2,387,070,387 1,909,900 5.380 2022-11-02
335 2022-11-03 369,000 7,000 0.02 2,387,070,387 1,778,580 4.820 2022-11-01
336 2022-11-02 362,000 2,000 0.02 2,387,070,387 1,661,580 4.590 2022-10-31
337 2022-11-01 360,000 11,000 0.02 2,387,070,387 1,767,600 4.910 2022-10-28
338 2022-10-31 349,000 -10,000 0.01 2,387,070,387 1,842,720 5.280 2022-10-27
339 2022-10-28 359,000 7,000 0.02 2,387,070,387 1,838,080 5.120 2022-10-26
340 2022-10-27 352,000 6,000 0.01 2,387,070,387 1,791,680 5.090 2022-10-25
341 2022-10-26 346,000 6,000 0.01 2,387,070,387 1,802,660 5.210 2022-10-24
342 2022-10-25 340,000 -23,000 0.01 2,387,070,387 1,927,800 5.670 2022-10-21
343 2022-10-24 363,000 4,000 0.02 2,387,070,387 2,018,280 5.560 2022-10-20
344 2022-10-21 359,000 -32,000 0.02 2,387,070,387 2,085,790 5.810 2022-10-19
345 2022-10-20 391,000 8,000 0.02 2,387,070,387 2,338,180 5.980 2022-10-18
346 2022-10-19 383,000 -6,000 0.02 2,387,070,387 2,209,910 5.770 2022-10-17
347 2022-10-18 389,000 4,000 0.02 2,387,070,387 2,190,070 5.630 2022-10-14
348 2022-10-17 385,000 2,000 0.02 2,387,070,387 2,094,400 5.440 2022-10-13
349 2022-10-13 383,000 2,000 0.02 2,387,070,387 2,206,080 5.760 2022-10-11
350 2022-10-12 381,000 -2,000 0.02 2,387,070,387 2,228,850 5.850 2022-10-10
351 2022-10-11 383,000 4,000 0.02 2,387,070,387 2,244,380 5.860 2022-10-07
352 2022-10-07 379,000 29,000 0.02 2,387,070,387 2,270,210 5.990 2022-10-05
353 2022-10-05 350,000 19,000 0.01 2,387,070,387 2,033,500 5.810 2022-09-30
354 2022-10-03 331,000 -21,000 0.01 2,387,070,387 1,860,220 5.620 2022-09-29
355 2022-09-30 352,000 4,000 0.01 2,387,070,387 1,890,240 5.370 2022-09-28
356 2022-09-29 348,000 -1,000 0.01 2,387,070,387 1,948,800 5.600 2022-09-27
357 2022-09-28 349,000 -4,000 0.01 2,387,070,387 1,842,720 5.280 2022-09-26
358 2022-09-27 353,000 -15,000 0.01 2,387,070,387 1,835,600 5.200 2022-09-23
359 2022-09-26 368,000 2,000 0.02 2,387,070,387 1,906,240 5.180 2022-09-22
360 2022-09-23 366,000 8,000 0.02 2,387,070,387 1,903,200 5.200 2022-09-21
361 2022-09-22 358,000 -1,000 0.01 2,387,070,387 1,929,620 5.390 2022-09-20
362 2022-09-21 359,000 -2,000 0.02 2,387,070,387 1,974,500 5.500 2022-09-19
363 2022-09-20 361,000 12,000 0.02 2,387,070,387 2,061,310 5.710 2022-09-16
364 2022-09-15 349,000 3,000 0.01 2,387,070,387 2,153,330 6.170 2022-09-13
365 2022-09-14 346,000 2,000 0.01 2,387,070,387 2,159,040 6.240 2022-09-09
366 2022-09-13 344,000 4,000 0.01 2,387,070,387 2,108,720 6.130 2022-09-08
367 2022-09-09 340,000 -6,000 0.01 2,387,070,387 2,138,600 6.290 2022-09-07
368 2022-09-08 346,000 6,000 0.01 2,387,070,387 2,162,500 6.250 2022-09-06
369 2022-09-07 340,000 -32,000 0.01 2,387,070,387 2,176,000 6.400 2022-09-05
370 2022-09-06 372,000 40,000 0.02 2,387,070,387 2,622,600 7.050 2022-09-02
371 2022-09-05 332,000 -7,000 0.01 2,387,070,387 2,277,520 6.860 2022-09-01
372 2022-09-02 339,000 -5,000 0.01 2,387,070,387 2,322,150 6.850 2022-08-31
373 2022-09-01 344,000 -7,000 0.01 2,387,070,387 2,370,160 6.890 2022-08-30
374 2022-08-31 351,000 -1,000 0.01 2,387,070,387 2,327,130 6.630 2022-08-29
375 2022-08-30 352,000 -5,000 0.01 2,387,070,387 2,210,560 6.280 2022-08-26
376 2022-08-29 357,000 -4,000 0.01 2,389,261,387 2,177,700 6.100 2022-08-25
377 2022-08-26 361,000 2,000 0.02 2,389,261,387 2,151,560 5.960 2022-08-24
378 2022-08-25 359,000 6,000 0.02 2,389,261,387 2,168,360 6.040 2022-08-23
379 2022-08-24 353,000 2,000 0.01 2,389,261,387 2,146,240 6.080 2022-08-22
380 2022-08-23 351,000 -2,000 0.01 2,389,261,387 2,158,650 6.150 2022-08-19
381 2022-08-22 353,000 2,000 0.01 2,389,261,387 2,128,590 6.030 2022-08-18
382 2022-08-18 351,000 5,000 0.01 2,389,261,387 2,179,710 6.210 2022-08-16
383 2022-08-16 346,000 7,000 0.01 2,389,261,387 2,148,660 6.210 2022-08-12
384 2022-08-03 339,000 -1,000 0.01 2,389,261,387 2,237,400 6.600 2022-08-01
385 2022-08-02 340,000 -5,000 0.01 2,389,261,387 2,261,000 6.650 2022-07-29
386 2022-08-01 345,000 -59,000 0.01 2,389,261,387 2,314,950 6.710 2022-07-28
387 2022-07-29 404,000 4,000 0.02 2,389,261,387 2,577,520 6.380 2022-07-27
388 2022-07-27 400,000 1,000 0.02 2,389,261,387 2,748,000 6.870 2022-07-25
389 2022-07-25 399,000 60,000 0.02 2,389,261,387 2,737,140 6.860 2022-07-21
390 2022-07-18 339,000 -5,000 0.01 2,389,261,387 2,349,270 6.930 2022-07-14
391 2022-07-12 344,000 12,000 0.01 2,389,261,387 2,545,600 7.400 2022-07-08
392 2022-07-11 332,000 -13,000 0.01 2,389,261,387 2,440,200 7.350 2022-07-07
393 2022-07-08 345,000 21,000 0.01 2,389,261,387 2,559,900 7.420 2022-07-06
394 2022-07-07 324,000 20,000 0.01 2,389,261,387 2,358,720 7.280 2022-07-05
395 2022-07-06 304,000 -14,000 0.01 2,389,261,387 2,340,800 7.700 2022-07-04
396 2022-07-05 318,000 16,000 0.01 2,389,261,387 2,467,680 7.760 2022-06-30
397 2022-07-04 302,000 10,000 0.01 2,389,261,387 2,425,060 8.030 2022-06-29
398 2022-06-30 292,000 -20,000 0.01 2,389,261,387 2,222,120 7.610 2022-06-28
399 2022-06-27 312,000 20,000 0.01 2,389,261,387 2,177,760 6.980 2022-06-23
400 2022-06-21 292,000 -10,000 0.01 2,389,261,387 2,131,600 7.300 2022-06-17
401 2022-06-20 302,000 45,000 0.01 2,389,261,387 2,313,320 7.660 2022-06-16
402 2022-06-17 257,000 -20,000 0.01 2,389,261,387 1,981,470 7.710 2022-06-15
403 2022-06-16 277,000 10,000 0.01 2,389,261,387 2,035,950 7.350 2022-06-14
404 2022-06-15 267,000 5,000 0.01 2,389,261,387 1,997,160 7.480 2022-06-13
405 2022-06-14 262,000 -29,000 0.01 2,389,261,387 1,970,240 7.520 2022-06-10
406 2022-06-13 291,000 12,000 0.01 2,389,261,387 2,138,850 7.350 2022-06-09
407 2022-06-10 279,000 -12,000 0.01 2,389,261,387 1,958,580 7.020 2022-06-08
408 2022-06-09 291,000 -67,000 0.01 2,389,261,387 1,844,940 6.340 2022-06-07
409 2022-06-08 358,000 7,000 0.01 2,389,261,387 1,875,920 5.240 2022-06-06
410 2022-06-07 351,000 13,000 0.01 2,389,261,387 1,828,710 5.210 2022-06-02
411 2022-06-06 338,000 -13,000 0.01 2,389,261,387 1,869,140 5.530 2022-06-01
412 2022-06-02 351,000 23,000 0.01 2,389,261,387 1,905,930 5.430 2022-05-31
413 2022-05-31 328,000 -2,000 0.01 2,389,261,387 1,659,680 5.060 2022-05-27
414 2022-05-26 330,000 2,000 0.01 2,389,261,387 1,633,500 4.950 2022-05-24
415 2022-05-25 328,000 5,000 0.01 2,389,261,387 1,672,800 5.100 2022-05-23
416 2022-05-24 323,000 4,000 0.01 2,389,261,387 1,734,510 5.370 2022-05-20
417 2022-05-20 319,000 -6,000 0.01 2,389,261,387 1,760,880 5.520 2022-05-18
418 2022-05-19 325,000 -30,000 0.01 2,389,261,387 1,719,250 5.290 2022-05-17
419 2022-05-18 355,000 -8,000 0.01 2,389,261,387 1,860,200 5.240 2022-05-16
420 2022-05-17 363,000 3,000 0.02 2,389,261,387 1,909,380 5.260 2022-05-13
421 2022-05-16 360,000 -13,000 0.02 2,389,261,387 1,936,800 5.380 2022-05-12
422 2022-05-13 373,000 15,000 0.02 2,389,261,387 2,185,780 5.860 2022-05-11
423 2022-05-12 358,000 13,000 0.01 2,389,261,387 2,137,260 5.970 2022-05-10
424 2022-05-11 345,000 -13,000 0.01 2,389,261,387 2,156,250 6.250 2022-05-06
425 2022-05-10 358,000 20,000 0.01 2,389,261,387 2,359,220 6.590 2022-05-05
426 2022-05-05 338,000 -20,000 0.01 2,389,261,387 2,393,040 7.080 2022-05-03
427 2022-05-04 358,000 40,000 0.01 2,389,261,387 2,437,980 6.810 2022-04-29
428 2022-04-27 318,000 20,000 0.01 2,389,261,387 1,876,200 5.900 2022-04-25
429 2022-04-22 298,000 -2,000 0.01 2,389,261,387 1,931,040 6.480 2022-04-20
430 2022-04-20 300,000 -4,000 0.01 2,389,261,387 1,947,000 6.490 2022-04-14
431 2022-04-19 304,000 4,000 0.01 2,389,261,387 1,884,800 6.200 2022-04-13
432 2022-04-14 300,000 -4,000 0.01 2,389,261,387 1,902,000 6.340 2022-04-12
433 2022-04-12 304,000 10,000 0.01 2,389,261,387 1,933,440 6.360 2022-04-08
434 2022-04-11 294,000 14,000 0.01 2,389,261,387 1,869,840 6.360 2022-04-07
435 2022-04-08 280,000 22,000 0.01 2,389,261,387 1,881,600 6.720 2022-04-06
436 2022-04-07 258,000 -20,000 0.01 2,389,261,387 1,777,620 6.890 2022-04-04
437 2022-04-06 278,000 20,000 0.01 2,389,261,387 1,890,400 6.800 2022-04-01
438 2022-04-04 258,000 -35,000 0.01 2,389,261,387 1,764,720 6.840 2022-03-31
439 2022-04-01 293,000 -26,000 0.01 2,389,261,387 2,039,280 6.960 2022-03-30
440 2022-03-30 319,000 -31,000 0.01 2,389,261,387 2,127,730 6.670 2022-03-28
441 2022-03-29 350,000 -10,000 0.01 2,389,261,387 2,201,500 6.290 2022-03-25
442 2022-03-25 360,000 30,000 0.02 2,389,261,387 2,394,000 6.650 2022-03-23
443 2022-03-24 330,000 -11,000 0.01 2,389,261,387 2,171,400 6.580 2022-03-22
444 2022-03-23 341,000 20,000 0.01 2,389,261,387 2,288,110 6.710 2022-03-21
445 2022-03-22 321,000 2,000 0.01 2,389,261,387 2,102,550 6.550 2022-03-18
446 2022-03-18 319,000 -5,000 0.01 2,389,261,387 1,818,300 5.700 2022-03-16
447 2022-03-17 324,000 -5,000 0.01 2,389,261,387 1,529,280 4.720 2022-03-15
448 2022-03-16 329,000 -1,000 0.01 2,389,261,387 1,694,350 5.150 2022-03-14
449 2022-03-15 330,000 5,000 0.01 2,389,261,387 1,881,000 5.700 2022-03-11
450 2022-03-14 325,000 10,000 0.01 2,389,261,387 1,885,000 5.800 2022-03-10
451 2022-03-10 315,000 -123,000 0.01 2,389,261,387 1,789,200 5.680 2022-03-08
452 2022-03-09 438,000 14,000 0.02 2,389,261,387 2,579,820 5.890 2022-03-07
453 2022-03-08 424,000 -51,000 0.02 2,389,261,387 2,709,360 6.390 2022-03-04
454 2022-03-07 475,000 2,000 0.02 2,389,261,387 3,182,500 6.700 2022-03-03
455 2022-03-03 473,000 -2,000 0.02 2,389,261,387 3,230,590 6.830 2022-03-01
456 2022-03-02 475,000 2,000 0.02 2,389,261,387 3,163,500 6.660 2022-02-28
457 2022-03-01 473,000 1,000 0.02 2,389,261,387 3,183,290 6.730 2022-02-25
458 2022-02-28 472,000 10,000 0.02 2,389,261,387 3,256,800 6.900 2022-02-24
459 2022-02-25 462,000 -7,000 0.02 2,389,261,387 3,515,820 7.610 2022-02-23
460 2022-02-24 469,000 31,000 0.02 2,389,261,387 3,334,590 7.110 2022-02-22
461 2022-02-22 438,000 30,000 0.02 2,389,261,387 3,372,600 7.700 2022-02-18
462 2022-02-21 408,000 -5,000 0.02 2,389,261,387 3,276,240 8.030 2022-02-17
463 2022-02-18 413,000 6,000 0.02 2,389,261,387 3,295,740 7.980 2022-02-16
464 2022-02-17 407,000 5,000 0.02 2,389,261,387 3,247,860 7.980 2022-02-15
465 2022-02-15 402,000 -27,000 0.02 2,389,261,387 3,211,980 7.990 2022-02-11
466 2022-02-14 429,000 -43,000 0.02 2,389,261,387 3,689,400 8.600 2022-02-10
467 2022-02-11 472,000 25,000 0.02 2,389,261,387 3,695,760 7.830 2022-02-09
468 2022-02-10 447,000 -20,000 0.02 2,389,261,387 3,263,100 7.300 2022-02-08
469 2022-02-09 467,000 4,000 0.02 2,389,261,387 3,511,840 7.520 2022-02-07
470 2022-02-07 463,000 -26,000 0.02 2,389,261,387 3,250,260 7.020 2022-01-28
471 2022-02-04 489,000 165,000 0.02 2,389,261,387 2,396,100 4.900 2022-01-27
472 2022-01-28 324,000 90,000 0.01 2,389,261,387 2,093,040 6.460 2022-01-26
473 2022-01-27 234,000 -15,000 0.01 2,389,261,387 2,269,800 9.700 2022-01-25
474 2022-01-26 249,000 -2,000 0.01 2,389,261,387 2,778,840 11.16 2022-01-24
475 2022-01-25 251,000 2,000 0.01 2,389,261,387 2,801,160 11.16 2022-01-21
476 2022-01-24 249,000 24,000 0.01 2,389,261,387 2,903,340 11.66 2022-01-20
477 2022-01-17 225,000 -9,000 0.01 2,389,261,387 2,745,000 12.20 2022-01-13
478 2022-01-11 234,000 -3,000 0.01 2,389,261,387 2,798,640 11.96 2022-01-07
479 2022-01-06 237,000 -14,000 0.01 2,389,261,387 3,043,080 12.84 2022-01-04
480 2022-01-05 251,000 1,000 0.01 2,389,261,387 3,067,220 12.22 2022-01-03
481 2022-01-04 250,000 -2,000 0.01 2,389,261,387 3,020,000 12.08 2021-12-30
482 2022-01-03 252,000 2,000 0.01 2,389,261,387 3,034,080 12.04 2021-12-29
483 2021-12-22 250,000 3,000 0.01 2,389,261,387 3,060,000 12.24 2021-12-20
484 2021-12-20 247,000 -4,000 0.01 2,389,261,387 3,181,360 12.88 2021-12-16
485 2021-12-16 251,000 -1,000 0.01 2,389,261,387 3,323,240 13.24 2021-12-14
486 2021-12-15 252,000 26,000 0.01 2,389,261,387 3,412,080 13.54 2021-12-13
487 2021-12-13 226,000 -4,000 0.01 2,389,261,387 3,105,240 13.74 2021-12-09
488 2021-12-09 230,000 -6,000 0.01 2,389,261,387 3,068,200 13.34 2021-12-07
489 2021-12-08 236,000 50,000 0.01 2,389,261,387 3,115,200 13.20 2021-12-06
490 2021-12-06 186,000 4,000 0.01 2,389,261,387 2,633,760 14.16 2021-12-02
491 2021-12-01 182,000 10,000 0.01 2,389,261,387 2,660,840 14.62 2021-11-29
492 2021-11-30 172,000 -4,000 0.01 2,389,261,387 2,507,760 14.58 2021-11-26
493 2021-11-29 176,000 -56,000 0.01 2,389,261,387 2,601,280 14.78 2021-11-25
494 2021-11-25 232,000 -4,000 0.01 2,389,261,387 3,285,120 14.16 2021-11-23
495 2021-11-24 236,000 3,000 0.01 2,389,261,387 3,285,120 13.92 2021-11-22
496 2021-11-18 233,000 -2,000 0.01 2,389,261,387 3,210,740 13.78 2021-11-16
497 2021-11-09 235,000 -10,000 0.01 2,389,261,387 2,970,400 12.64 2021-11-05
498 2021-10-29 245,000 62,000 0.01 2,389,261,387 3,346,700 13.66 2021-10-27
499 2021-10-28 183,000 -50,000 0.01 2,389,261,387 2,682,780 14.66 2021-10-26
500 2021-10-22 233,000 -41,000 0.01 2,311,261,387 3,634,800 15.60 2021-10-20
501 2021-10-21 274,000 20,000 0.01 2,311,261,387 4,564,840 16.66 2021-10-19
502 2021-10-20 254,000 107,000 0.01 2,311,261,387 4,140,200 16.30 2021-10-18
503 2021-10-19 147,000 -10,000 0.01 2,311,261,387 2,310,840 15.72 2021-10-15
504 2021-10-18 157,000 -1,000 0.01 2,311,261,387 2,106,940 13.42 2021-10-12
505 2021-10-15 158,000 7,000 0.01 2,311,261,387 2,047,680 12.96 2021-10-11
506 2021-10-12 151,000 -1,000 0.01 2,311,261,387 1,987,160 13.16 2021-10-08
507 2021-10-11 152,000 -1,000 0.01 2,311,261,387 1,945,600 12.80 2021-10-07
508 2021-10-08 153,000 2,000 0.01 2,311,261,387 1,921,680 12.56 2021-10-06
509 2021-09-27 151,000 -2,000 0.01 2,311,261,387 2,032,460 13.46 2021-09-23
510 2021-09-24 153,000 -6,000 0.01 2,311,261,387 2,022,660 13.22 2021-09-21
511 2021-09-23 159,000 1,000 0.01 2,311,261,387 2,041,560 12.84 2021-09-20
512 2021-09-21 158,000 -1,000 0.01 2,311,261,387 2,088,760 13.22 2021-09-17
513 2021-09-20 159,000 2,000 0.01 2,311,261,387 2,032,020 12.78 2021-09-16
514 2021-09-09 157,000 -4,000 0.01 2,311,261,387 2,248,240 14.32 2021-09-07
515 2021-09-06 161,000 10,000 0.01 2,311,261,387 2,402,120 14.92 2021-09-02
516 2021-09-03 151,000 -20,000 0.01 2,311,261,387 2,283,120 15.12 2021-09-01
517 2021-09-02 171,000 -1,000 0.01 2,311,261,387 2,510,280 14.68 2021-08-31
518 2021-09-01 172,000 1,000 0.01 2,272,952,000 2,445,840 14.22 2021-08-30
519 2021-08-30 171,000 -30,000 0.01 2,272,952,000 2,510,280 14.68 2021-08-26
520 2021-08-27 201,000 40,000 0.01 2,272,952,000 3,031,080 15.08 2021-08-25
521 2021-08-26 161,000 9,000 0.01 2,272,952,000 2,254,000 14.00 2021-08-24
522 2021-08-25 152,000 -1,000 0.01 2,272,952,000 2,000,320 13.16 2021-08-23
523 2021-08-24 153,000 1,000 0.01 2,272,952,000 1,979,820 12.94 2021-08-20
524 2021-08-23 152,000 1,000 0.01 2,272,952,000 2,045,920 13.46 2021-08-19
525 2021-08-19 151,000 -1,000 0.01 2,272,952,000 2,071,720 13.72 2021-08-17
526 2021-08-17 152,000 -30,000 0.01 2,272,952,000 2,143,200 14.10 2021-08-13
527 2021-08-06 182,000 -5,000 0.01 2,272,952,000 2,533,440 13.92 2021-08-04
528 2021-08-04 187,000 -4,000 0.01 2,272,952,000 2,632,960 14.08 2021-08-02
529 2021-08-03 191,000 5,000 0.01 2,272,952,000 2,689,280 14.08 2021-07-30
530 2021-08-02 186,000 -13,000 0.01 2,272,952,000 2,678,400 14.40 2021-07-29
531 2021-07-30 199,000 8,000 0.01 2,272,952,000 2,710,380 13.62 2021-07-28
532 2021-07-29 191,000 31,000 0.01 2,272,952,000 2,349,300 12.30 2021-07-27
533 2021-07-28 160,000 4,000 0.01 2,272,952,000 2,064,000 12.90 2021-07-26
534 2021-07-20 156,000 1,000 0.01 2,272,952,000 2,549,040 16.34 2021-07-16
535 2021-07-19 155,000 1,000 0.01 2,272,952,000 2,554,400 16.48 2021-07-15
536 2021-07-07 154,000 -3,000 0.01 2,272,952,000 2,627,240 17.06 2021-07-05
537 2021-07-02 157,000 6,000 0.01 2,272,952,000 2,741,220 17.46 2021-06-29
538 2021-06-30 151,000 6,000 0.01 2,272,952,000 2,660,620 17.62 2021-06-28
539 2021-06-25 145,000 1,000 0.01 2,272,952,000 2,615,800 18.04 2021-06-23
540 2021-06-24 144,000 1,000 0.01 2,272,952,000 2,597,760 18.04 2021-06-22
541 2021-06-23 143,000 1,000 0.01 2,272,952,000 2,574,000 18.00 2021-06-21
542 2021-06-22 142,000 1,000 0.01 2,272,952,000 2,485,000 17.50 2021-06-18
543 2021-06-21 141,000 1,000 0.01 2,272,952,000 2,509,800 17.80 2021-06-17
544 2021-06-18 140,000 60,000 0.01 2,272,952,000 2,539,600 18.14 2021-06-16
545 2021-06-15 80,000 6,000 0.00 2,272,952,000 1,473,600 18.42 2021-06-10
546 2021-06-09 74,000 -6,000 0.00 2,272,952,000 1,468,160 19.84 2021-06-07
547 2021-06-08 80,000 2,000 0.00 2,272,952,000 1,539,200 19.24 2021-06-04
548 2021-06-07 78,000 6,000 0.00 2,272,952,000 1,528,800 19.60 2021-06-03
549 2021-06-02 72,000 -9,000 0.00 2,272,952,000 1,443,600 20.05 2021-05-31
550 2021-06-01 81,000 -61,000 0.00 2,272,952,000 1,587,600 19.60 2021-05-28
551 2021-05-28 142,000 -50,000 0.01 2,272,952,000 2,769,000 19.50 2021-05-26
552 2021-05-27 192,000 -3,000 0.01 2,272,952,000 3,732,480 19.44 2021-05-25
553 2021-05-21 195,000 -6,000 0.01 2,272,952,000 3,872,700 19.86 2021-05-18
554 2021-05-20 201,000 53,000 0.01 2,272,952,000 3,758,700 18.70 2021-05-17
555 2021-05-13 148,000 6,000 0.01 2,272,932,000 2,853,440 19.28 2021-05-11
556 2021-05-12 142,000 -10,000 0.01 2,272,932,000 2,575,880 18.14 2021-05-10
557 2021-05-05 152,000 -46,000 0.01 2,272,932,000 2,799,840 18.42 2021-05-03
558 2021-05-03 198,000 -5,000 0.01 2,272,932,000 3,655,080 18.46 2021-04-29
559 2021-04-30 203,000 -1,000 0.01 2,272,932,000 3,848,880 18.96 2021-04-28
560 2021-04-29 204,000 1,000 0.01 2,272,932,000 3,606,720 17.68 2021-04-27
561 2021-04-28 203,000 -7,000 0.01 2,272,932,000 3,645,880 17.96 2021-04-26
562 2021-04-26 210,000 -5,000 0.01 2,272,932,000 3,683,400 17.54 2021-04-22
563 2021-04-23 215,000 -47,000 0.01 2,272,932,000 3,749,600 17.44 2021-04-21
564 2021-04-22 262,000 -102,000 0.01 2,272,932,000 4,642,640 17.72 2021-04-20
565 2021-04-20 364,000 -2,000 0.02 2,272,552,000 6,071,520 16.68 2021-04-16
566 2021-04-19 366,000 -11,000 0.02 2,272,552,000 5,592,480 15.28 2021-04-15
567 2021-04-12 377,000 -5,000 0.02 2,272,552,000 5,413,720 14.36 2021-04-08
568 2021-04-01 382,000 5,000 0.02 2,272,552,000 5,386,200 14.10 2021-03-30
569 2021-03-09 377,000 3,000 0.02 2,272,552,000 5,489,120 14.56 2021-03-05
570 2021-03-04 374,000 11,000 0.02 2,272,552,000 5,572,600 14.90 2021-03-02
571 2021-03-02 363,000 6,000 0.02 2,272,552,000 5,234,460 14.42 2021-02-26
572 2021-02-26 357,000 -50,000 0.02 2,272,552,000 5,247,900 14.70 2021-02-24
573 2021-02-25 407,000 -20,000 0.02 2,272,552,000 6,300,360 15.48 2021-02-23
574 2021-02-22 427,000 95,000 0.02 2,272,552,000 7,096,740 16.62 2021-02-18
575 2021-02-19 332,000 -3,000 0.01 2,272,552,000 5,637,360 16.98 2021-02-17
576 2021-02-18 335,000 60,000 0.01 2,272,552,000 5,601,200 16.72 2021-02-16
577 2021-02-17 275,000 -7,000 0.01 2,272,552,000 4,587,000 16.68 2021-02-10
578 2021-02-16 282,000 -5,000 0.01 2,272,552,000 4,709,400 16.70 2021-02-09
579 2021-02-10 287,000 5,000 0.01 2,272,552,000 4,666,620 16.26 2021-02-08
580 2021-02-09 282,000 80,000 0.01 2,272,552,000 4,636,080 16.44 2021-02-05
581 2021-02-08 202,000 3,000 0.01 2,272,552,000 3,320,880 16.44 2021-02-04
582 2021-02-05 199,000 6,000 0.01 2,272,552,000 3,331,260 16.74 2021-02-03
583 2021-02-04 193,000 -23,000 0.01 2,272,552,000 3,257,840 16.88 2021-02-02
584 2021-02-03 216,000 3,000 0.01 2,272,552,000 3,585,600 16.60 2021-02-01
585 2021-02-01 213,000 2,000 0.01 2,150,552,000 3,386,700 15.90 2021-01-28
586 2021-01-29 211,000 20,000 0.01 2,150,522,000 3,413,980 16.18 2021-01-27
587 2021-01-27 191,000 -27,000 0.01 2,150,522,000 3,495,300 18.30 2021-01-25
588 2021-01-26 218,000 -6,000 0.01 2,150,522,000 3,841,160 17.62 2021-01-22
589 2021-01-25 224,000 5,000 0.01 2,150,522,000 3,825,920 17.08 2021-01-21
590 2021-01-22 219,000 -2,000 0.01 2,150,522,000 3,797,460 17.34 2021-01-20
591 2021-01-21 221,000 -93,000 0.01 2,150,522,000 3,730,480 16.88 2021-01-19
592 2021-01-20 314,000 50,000 0.01 2,150,522,000 4,986,320 15.88 2021-01-18
593 2021-01-19 264,000 -2,000 0.01 2,150,522,000 4,055,040 15.36 2021-01-15
594 2021-01-18 266,000 25,000 0.01 2,150,522,000 4,085,760 15.36 2021-01-14
595 2021-01-14 241,000 12,000 0.01 2,150,222,000 3,817,440 15.84 2021-01-12
596 2021-01-13 229,000 19,000 0.01 2,150,222,000 3,668,580 16.02 2021-01-11
597 2021-01-12 210,000 -257,000 0.01 2,150,222,000 3,603,600 17.16 2021-01-08
598 2021-01-11 467,000 195,000 0.02 2,150,222,000 7,397,280 15.84 2021-01-07
599 2021-01-08 272,000 8,000 0.01 2,150,222,000 4,460,800 16.40 2021-01-06
600 2021-01-07 264,000 4,000 0.01 2,150,222,000 4,128,960 15.64 2021-01-05
601 2020-12-28 260,000 -60,000 0.01 2,150,222,000 3,868,800 14.88 2020-12-22
602 2020-12-22 320,000 60,000 0.01 2,150,222,000 4,697,600 14.68 2020-12-18
603 2020-12-14 260,000 -20,000 0.01 2,150,222,000 3,666,000 14.10 2020-12-10
604 2020-12-11 280,000 26,000 0.01 2,150,222,000 3,953,600 14.12 2020-12-09
605 2020-12-08 254,000 -76,000 0.01 2,150,222,000 3,754,120 14.78 2020-12-04
606 2020-12-03 330,000 83,000 0.02 2,150,222,000 4,917,000 14.90 2020-12-01
607 2020-12-02 247,000 -34,000 0.01 2,150,222,000 3,823,560 15.48 2020-11-30
608 2020-12-01 281,000 -10,000 0.01 2,150,222,000 4,231,860 15.06 2020-11-27
609 2020-11-30 291,000 59,000 0.01 2,150,222,000 4,335,900 14.90 2020-11-26
610 2020-11-27 232,000 -88,000 0.01 2,150,222,000 3,498,560 15.08 2020-11-25
611 2020-11-26 320,000 -8,000 0.01 2,150,222,000 4,908,800 15.34 2020-11-24
612 2020-11-24 328,000 24,000 0.02 2,150,222,000 4,900,320 14.94 2020-11-20
613 2020-11-23 304,000 38,000 0.01 2,150,222,000 4,529,600 14.90 2020-11-19
614 2020-11-20 266,000 5,000 0.01 2,150,222,000 3,931,480 14.78 2020-11-18
615 2020-11-19 261,000 -2,000 0.01 2,150,222,000 3,789,720 14.52 2020-11-17
616 2020-11-18 263,000 -1,000 0.01 2,150,222,000 3,718,820 14.14 2020-11-16
617 2020-11-17 264,000 -6,000 0.01 2,150,222,000 3,891,360 14.74 2020-11-13
618 2020-11-16 270,000 15,000 0.01 2,150,222,000 3,898,800 14.44 2020-11-12
619 2020-11-11 255,000 -5,000 0.01 2,150,222,000 3,391,500 13.30 2020-11-09
620 2020-11-09 260,000 -50,000 0.01 2,150,222,000 3,551,600 13.66 2020-11-05
621 2020-11-06 310,000 -7,000 0.01 2,150,222,000 4,247,000 13.70 2020-11-04
622 2020-11-05 317,000 -10,000 0.01 2,150,222,000 4,114,660 12.98 2020-11-03
623 2020-11-03 327,000 49,000 0.02 2,150,222,000 4,211,760 12.88 2020-10-30
624 2020-10-30 278,000 5,000 0.01 2,150,222,000 3,619,560 13.02 2020-10-28
625 2020-10-29 273,000 -10,000 0.01 2,150,222,000 3,576,300 13.10 2020-10-27
626 2020-10-28 283,000 -1,000 0.01 2,150,222,000 3,690,320 13.04 2020-10-23
627 2020-10-23 284,000 -5,000 0.01 2,150,222,000 3,794,240 13.36 2020-10-21
628 2020-10-22 289,000 10,000 0.01 2,150,222,000 3,872,600 13.40 2020-10-20
629 2020-10-21 279,000 -2,000 0.01 2,150,222,000 3,727,440 13.36 2020-10-19
630 2020-10-16 281,000 11,000 0.01 2,150,222,000 3,911,520 13.92 2020-10-14
631 2020-10-15 270,000 -3,000 0.01 2,150,222,000 3,888,000 14.40 2020-10-12
632 2020-10-09 273,000 -2,000 0.01 2,150,222,000 3,969,420 14.54 2020-10-07
633 2020-10-07 275,000 -3,000 0.01 2,150,222,000 3,932,500 14.30 2020-10-05
634 2020-09-30 278,000 -39,000 0.01 2,150,222,000 3,969,840 14.28 2020-09-28
635 2020-09-28 317,000 3,000 0.01 2,150,222,000 4,577,480 14.44 2020-09-24
636 2020-09-25 314,000 -6,000 0.01 2,150,222,000 4,653,480 14.82 2020-09-23
637 2020-09-24 320,000 -16,000 0.01 2,150,222,000 4,563,200 14.26 2020-09-22
638 2020-09-23 336,000 15,000 0.02 2,150,222,000 4,757,760 14.16 2020-09-21
639 2020-09-17 321,000 -4,000 0.01 2,150,222,000 4,667,340 14.54 2020-09-15
640 2020-09-15 325,000 -6,000 0.02 2,150,222,000 4,602,000 14.16 2020-09-11
641 2020-09-14 331,000 2,000 0.02 2,150,222,000 4,700,200 14.20 2020-09-10
642 2020-09-10 329,000 10,000 0.02 2,150,222,000 4,652,060 14.14 2020-09-08
643 2020-09-09 319,000 2,000 0.01 2,150,222,000 4,548,940 14.26 2020-09-07
644 2020-09-08 317,000 6,000 0.01 2,150,222,000 4,577,480 14.44 2020-09-04
645 2020-09-04 311,000 29,000 0.01 2,150,222,000 4,671,220 15.02 2020-09-02
646 2020-09-03 282,000 1,000 0.01 2,150,222,000 4,376,640 15.52 2020-09-01
647 2020-09-02 281,000 10,000 0.01 2,150,222,000 4,282,440 15.24 2020-08-31
648 2020-09-01 271,000 -10,000 0.01 2,150,222,000 4,281,800 15.80 2020-08-28
649 2020-08-31 281,000 -5,000 0.01 2,150,222,000 4,434,180 15.78 2020-08-27
650 2020-08-28 286,000 -20,000 0.01 2,150,222,000 4,404,400 15.40 2020-08-26
651 2020-08-27 306,000 31,000 0.01 2,150,222,000 4,773,600 15.60 2020-08-25
652 2020-08-26 275,000 -15,000 0.01 2,150,222,000 4,449,500 16.18 2020-08-24
653 2020-08-25 290,000 2,000 0.01 2,150,222,000 4,669,000 16.10 2020-08-21
654 2020-08-24 288,000 5,000 0.01 2,150,222,000 4,504,320 15.64 2020-08-20
655 2020-08-21 283,000 -4,000 0.01 2,150,222,000 4,392,160 15.52 2020-08-19
656 2020-08-20 287,000 -1,000 0.01 2,150,222,000 4,505,900 15.70 2020-08-18
657 2020-08-19 288,000 5,000 0.01 2,020,222,000 4,464,000 15.50 2020-08-17
658 2020-08-18 283,000 -10,000 0.01 2,020,222,000 4,397,820 15.54 2020-08-14
659 2020-08-14 293,000 7,000 0.01 2,020,222,000 4,523,920 15.44 2020-08-12
660 2020-08-13 286,000 38,000 0.01 2,020,222,000 4,490,200 15.70 2020-08-11
661 2020-08-12 248,000 -41,000 0.01 2,020,222,000 4,166,400 16.80 2020-08-10
662 2020-08-11 289,000 -56,000 0.01 2,020,222,000 4,577,760 15.84 2020-08-07
663 2020-08-10 345,000 30,000 0.02 2,020,222,000 5,216,400 15.12 2020-08-06
664 2020-08-07 315,000 1,000 0.02 2,020,222,000 4,737,600 15.04 2020-08-05
665 2020-08-06 314,000 16,000 0.02 2,020,222,000 4,760,240 15.16 2020-08-04
666 2020-08-05 298,000 6,000 0.01 2,020,222,000 4,321,000 14.50 2020-08-03
667 2020-08-04 292,000 5,000 0.01 2,020,222,000 4,292,400 14.70 2020-07-31
668 2020-08-03 287,000 10,000 0.01 2,020,222,000 4,155,760 14.48 2020-07-30
669 2020-07-31 277,000 -1,000 0.01 2,020,222,000 4,105,140 14.82 2020-07-29
670 2020-07-30 278,000 2,000 0.01 2,020,222,000 4,231,160 15.22 2020-07-28
671 2020-07-28 276,000 -33,000 0.01 2,020,222,000 3,726,000 13.50 2020-07-24
672 2020-07-27 309,000 -23,000 0.02 2,020,222,000 4,461,960 14.44 2020-07-23
673 2020-07-24 332,000 21,000 0.02 2,020,222,000 4,747,600 14.30 2020-07-22
674 2020-07-23 311,000 44,000 0.02 2,020,222,000 4,577,920 14.72 2020-07-21
675 2020-07-22 267,000 48,000 0.01 2,020,222,000 3,914,220 14.66 2020-07-20
676 2020-07-21 219,000 -17,000 0.01 2,020,222,000 3,066,000 14.00 2020-07-17
677 2020-07-20 236,000 9,000 0.01 2,020,222,000 2,978,320 12.62 2020-07-16
678 2020-07-17 227,000 -35,000 0.01 2,020,222,000 2,996,400 13.20 2020-07-15
679 2020-07-16 262,000 8,000 0.01 2,020,222,000 3,379,800 12.90 2020-07-14
680 2020-07-15 254,000 -6,000 0.01 2,020,222,000 3,235,960 12.74 2020-07-13
681 2020-07-14 260,000 -4,000 0.01 2,020,222,000 3,218,800 12.38 2020-07-10
682 2020-07-13 264,000 17,000 0.01 2,020,222,000 3,326,400 12.60 2020-07-09
683 2020-07-10 247,000 13,000 0.01 2,020,222,000 3,097,380 12.54 2020-07-08
684 2020-07-08 234,000 20,000 0.01 2,020,222,000 2,906,280 12.42 2020-07-06
685 2020-07-06 214,000 20,000 0.01 2,020,222,000 2,670,720 12.48 2020-07-02
686 2020-07-02 194,000 -3,000 0.01 2,020,222,000 2,448,280 12.62 2020-06-29
687 2020-06-30 197,000 -17,000 0.01 2,020,222,000 2,501,900 12.70 2020-06-26
688 2020-06-29 214,000 -2,000 0.01 2,020,222,000 2,752,040 12.86 2020-06-24
689 2020-06-26 216,000 22,000 0.01 2,020,222,000 2,851,200 13.20 2020-06-23
690 2020-06-24 194,000 -30,000 0.01 2,020,222,000 2,471,560 12.74 2020-06-22
691 2020-06-23 224,000 -10,000 0.01 2,020,222,000 2,889,600 12.90 2020-06-19
692 2020-06-22 234,000 -6,000 0.01 2,020,222,000 2,995,200 12.80 2020-06-18
693 2020-06-19 240,000 2,000 0.01 2,020,222,000 3,038,400 12.66 2020-06-17
694 2020-06-18 238,000 14,000 0.01 2,020,222,000 2,998,800 12.60 2020-06-16
695 2020-06-17 224,000 7,000 0.01 2,020,222,000 2,826,880 12.62 2020-06-15
696 2020-06-16 217,000 -2,000 0.01 2,020,222,000 2,821,000 13.00 2020-06-12
697 2020-06-15 219,000 -10,000 0.01 2,020,222,000 2,838,240 12.96 2020-06-11
698 2020-06-12 229,000 10,000 0.01 2,020,222,000 2,972,420 12.98 2020-06-10
699 2020-06-11 219,000 -40,000 0.01 2,020,222,000 2,798,820 12.78 2020-06-09
700 2020-06-09 259,000 -2,000 0.01 2,020,222,000 3,470,600 13.40 2020-06-05
701 2020-06-05 261,000 2,000 0.01 2,020,222,000 3,507,840 13.44 2020-06-03
702 2020-06-04 259,000 -4,000 0.01 2,020,222,000 3,512,040 13.56 2020-06-02
703 2020-06-03 263,000 6,000 0.01 2,020,222,000 3,566,280 13.56 2020-06-01
704 2020-05-28 257,000 30,000 0.01 2,020,222,000 3,505,480 13.64 2020-05-26
705 2020-05-27 227,000 42,000 0.01 2,020,222,000 3,118,980 13.74 2020-05-25
706 2020-05-26 185,000 -10,000 0.01 2,020,202,000 2,453,100 13.26 2020-05-22
707 2020-05-25 195,000 -6,000 0.01 2,020,202,000 2,640,300 13.54 2020-05-21
708 2020-05-22 201,000 -2,000 0.01 2,020,202,000 2,793,900 13.90 2020-05-20
709 2020-05-21 203,000 7,000 0.01 2,020,202,000 2,854,180 14.06 2020-05-19
710 2020-05-20 196,000 -16,000 0.01 2,020,202,000 2,657,760 13.56 2020-05-18
711 2020-05-19 212,000 1,000 0.01 2,020,202,000 2,862,000 13.50 2020-05-15
712 2020-05-18 211,000 22,000 0.01 2,020,202,000 2,793,640 13.24 2020-05-14
713 2020-05-14 189,000 5,000 0.01 2,020,202,000 2,566,620 13.58 2020-05-12
714 2020-05-13 184,000 -12,000 0.01 2,020,202,000 2,502,400 13.60 2020-05-11
715 2020-05-11 196,000 4,000 0.01 2,020,202,000 2,524,480 12.88 2020-05-07
716 2020-05-08 192,000 7,000 0.01 2,020,202,000 2,553,600 13.30 2020-05-06
717 2020-05-07 185,000 -8,000 0.01 2,020,202,000 2,427,200 13.12 2020-05-05
718 2020-05-06 193,000 4,000 0.01 2,020,202,000 2,489,700 12.90 2020-05-04
719 2020-05-05 189,000 -10,000 0.01 2,020,202,000 2,468,340 13.06 2020-04-29
720 2020-05-04 199,000 3,000 0.01 2,020,202,000 2,650,680 13.32 2020-04-28
721 2020-04-29 196,000 7,000 0.01 2,020,202,000 2,532,320 12.92 2020-04-27
722 2020-04-27 189,000 -30,000 0.01 2,020,202,000 2,230,200 11.80 2020-04-23
723 2020-04-17 219,000 -1,000 0.01 2,020,202,000 2,338,920 10.68 2020-04-15
724 2020-04-15 220,000 -8,000 0.01 2,020,202,000 2,349,600 10.68 2020-04-09
725 2020-04-14 228,000 -40,000 0.01 2,020,202,000 2,435,040 10.68 2020-04-08
726 2020-04-09 268,000 10,000 0.01 2,020,202,000 2,867,600 10.70 2020-04-07
727 2020-04-02 258,000 -2,000 0.01 2,020,202,000 2,786,400 10.80 2020-03-31
728 2020-03-24 260,000 -5,000 0.01 2,020,202,000 2,480,400 9.540 2020-03-20
729 2020-03-19 265,000 5,000 0.01 2,020,202,000 2,602,300 9.820 2020-03-17
730 2020-03-17 260,000 -2,000 0.01 2,020,202,000 2,693,600 10.36 2020-03-13
731 2020-03-16 262,000 2,000 0.01 2,020,202,000 2,777,200 10.60 2020-03-12
732 2020-03-13 260,000 -43,000 0.01 2,020,202,000 2,844,400 10.94 2020-03-11
733 2020-03-12 303,000 -1,000 0.01 2,020,202,000 3,290,580 10.86 2020-03-10
734 2020-03-11 304,000 1,000 0.02 2,020,202,000 3,258,880 10.72 2020-03-09
735 2020-03-10 303,000 10,000 0.01 2,020,202,000 3,429,960 11.32 2020-03-06
736 2020-03-06 293,000 -13,000 0.01 2,020,202,000 3,269,880 11.16 2020-03-04
737 2020-03-05 306,000 7,000 0.02 2,020,202,000 3,359,880 10.98 2020-03-03
738 2020-03-04 299,000 6,000 0.01 2,020,202,000 3,271,060 10.94 2020-03-02
739 2020-02-28 293,000 -25,000 0.01 2,020,202,000 3,410,520 11.64 2020-02-26
740 2020-02-26 318,000 -2,000 0.02 2,020,202,000 3,466,200 10.90 2020-02-24
741 2020-02-25 320,000 -4,000 0.02 2,020,202,000 3,520,000 11.00 2020-02-21
742 2020-02-24 324,000 12,000 0.02 2,020,202,000 3,564,000 11.00 2020-02-20
743 2020-02-21 312,000 -18,000 0.02 2,020,202,000 3,481,920 11.16 2020-02-19
744 2020-02-20 330,000 10,000 0.02 2,020,202,000 3,669,600 11.12 2020-02-18
745 2020-02-13 320,000 -8,000 0.02 2,020,202,000 3,603,200 11.26 2020-02-11
746 2020-02-12 328,000 -55,000 0.02 2,020,202,000 3,791,680 11.56 2020-02-10
747 2020-02-06 383,000 2,000 0.02 2,020,202,000 3,837,660 10.02 2020-02-04
748 2020-02-05 381,000 -2,000 0.02 2,020,202,000 3,684,270 9.670 2020-02-03
749 2020-02-04 383,000 -5,000 0.02 2,020,202,000 3,665,310 9.570 2020-01-31
750 2020-02-03 388,000 1,000 0.02 2,020,202,000 3,724,800 9.600 2020-01-30
751 2020-01-31 387,000 -1,000 0.02 2,020,202,000 4,001,580 10.34 2020-01-29
752 2020-01-30 388,000 4,000 0.02 2,020,202,000 4,174,880 10.76 2020-01-23
753 2020-01-29 384,000 10,000 0.02 2,020,202,000 4,200,960 10.94 2020-01-22
754 2020-01-22 374,000 -2,000 0.02 2,020,202,000 4,226,200 11.30 2020-01-20
755 2020-01-21 376,000 -5,000 0.02 2,020,202,000 4,361,600 11.60 2020-01-17
756 2020-01-20 381,000 1,000 0.02 2,020,202,000 4,358,640 11.44 2020-01-16
757 2020-01-17 380,000 10,000 0.02 2,020,202,000 4,354,800 11.46 2020-01-15
758 2020-01-16 370,000 -2,000 0.02 2,020,202,000 4,158,800 11.24 2020-01-14
759 2020-01-15 372,000 -17,000 0.02 2,020,202,000 3,995,280 10.74 2020-01-13
760 2020-01-14 389,000 -21,000 0.02 2,020,202,000 4,185,640 10.76 2020-01-10
761 2020-01-13 410,000 12,000 0.02 2,020,202,000 4,288,600 10.46 2020-01-09
762 2020-01-10 398,000 -2,000 0.02 2,020,202,000 4,290,440 10.78 2020-01-08
763 2020-01-09 400,000 7,000 0.02 2,020,202,000 4,160,000 10.40 2020-01-07
764 2020-01-08 393,000 2,000 0.02 2,020,202,000 3,961,440 10.08 2020-01-06
765 2020-01-07 391,000 2,000 0.02 2,020,202,000 3,964,740 10.14 2020-01-03
766 2020-01-06 389,000 -15,000 0.02 2,020,202,000 3,952,240 10.16 2020-01-02
767 2020-01-03 404,000 2,000 0.02 2,020,202,000 4,161,200 10.30 2019-12-30
768 2020-01-02 402,000 -1,000 0.02 2,020,202,000 4,156,680 10.34 2019-12-27
769 2019-12-30 403,000 1,000 0.02 2,020,202,000 4,167,020 10.34 2019-12-23
770 2019-12-27 402,000 3,000 0.02 2,020,202,000 4,221,000 10.50 2019-12-20
771 2019-12-20 399,000 7,432 0.02 2,020,202,000 4,245,360 10.64 2019-12-18
772 2019-12-18 391,568 1,000 0.02 2,020,202,000 4,213,272 10.76 2019-12-16
773 2019-12-16 390,568 3,000 0.02 2,020,202,000 4,249,380 10.88 2019-12-12
774 2019-12-02 387,568 15,000 0.02 2,020,202,000 4,162,480 10.74 2019-11-28
775 2019-11-26 372,568 20,000 0.02 2,020,202,000 4,128,053 11.08 2019-11-22
776 2019-11-20 352,568 5,000 0.02 2,020,202,000 3,701,964 10.50 2019-11-18
777 2019-11-18 347,568 -2,000 0.02 2,020,202,000 3,718,978 10.70 2019-11-14
778 2019-11-14 349,568 25,000 0.02 2,020,202,000 3,992,067 11.42 2019-11-12
779 2019-11-13 324,568 -10,000 0.02 2,020,202,000 3,739,023 11.52 2019-11-11
780 2019-11-08 334,568 2,000 0.02 2,020,202,000 3,981,359 11.90 2019-11-06
781 2019-11-04 332,568 -4,000 0.02 2,020,202,000 3,904,348 11.74 2019-10-31
782 2019-10-30 336,568 -10,000 0.02 2,020,202,000 4,025,353 11.96 2019-10-28
783 2019-10-25 346,568 -8,000 0.02 2,020,202,000 4,075,640 11.76 2019-10-23
784 2019-10-22 354,568 -45,583 0.02 2,020,202,000 4,290,273 12.10 2019-10-18
785 2019-10-21 400,151 -42,488 0.02 2,020,202,000 4,857,833 12.14 2019-10-17
786 2019-10-18 442,639 -30,000 0.02 2,020,202,000 5,329,374 12.04 2019-10-16
787 2019-10-17 472,639 -25,550 0.02 2,020,202,000 5,643,310 11.94 2019-10-15
788 2019-10-16 498,189 -6,000 0.02 2,020,202,000 6,097,833 12.24 2019-10-14
789 2019-10-11 504,189 -20,000 0.02 2,020,202,000 5,949,430 11.80 2019-10-09
790 2019-10-04 524,189 4,000 0.03 2,020,202,000 6,133,011 11.70 2019-10-02
791 2019-09-30 520,189 -64,000 0.03 2,020,202,000 6,252,672 12.02 2019-09-26
792 2019-09-26 584,189 -10,000 0.03 2,020,202,000 6,624,703 11.34 2019-09-24
793 2019-09-25 594,189 10,000 0.03 2,020,202,000 6,452,893 10.86 2019-09-23
794 2019-09-23 584,189 -10,000 0.03 2,020,202,000 6,297,557 10.78 2019-09-19
795 2019-09-17 594,189 -20,000 0.03 2,020,202,000 6,643,033 11.18 2019-09-13
796 2019-09-16 614,189 4,000 0.03 2,020,202,000 6,731,511 10.96 2019-09-12
797 2019-09-13 610,189 20,000 0.03 2,020,202,000 6,529,022 10.70 2019-09-11
798 2019-09-10 590,189 -20,000 0.03 2,020,202,000 6,610,117 11.20 2019-09-06
799 2019-09-05 610,189 -4,000 0.03 2,020,202,000 6,455,800 10.58 2019-09-03
800 2019-09-03 614,189 -7,000 0.03 2,020,202,000 7,161,444 11.66 2019-08-30
801 2019-09-02 621,189 3,000 0.03 2,020,202,000 7,243,064 11.66 2019-08-29
802 2019-08-30 618,189 -3,000 0.03 2,020,202,000 7,306,994 11.82 2019-08-28
803 2019-08-29 621,189 3,000 0.03 2,020,202,000 6,882,774 11.08 2019-08-27
804 2019-08-26 618,189 4,000 0.03 2,020,202,000 6,738,260 10.90 2019-08-22
805 2019-08-23 614,189 -9,000 0.03 2,020,202,000 6,854,349 11.16 2019-08-21
806 2019-08-20 623,189 10,000 0.03 2,020,202,000 6,418,847 10.30 2019-08-16
807 2019-08-16 613,189 10,000 0.03 2,020,202,000 6,328,110 10.32 2019-08-14
808 2019-08-14 603,189 -12,000 0.03 2,020,202,000 6,538,569 10.84 2019-08-12
809 2019-08-09 615,189 15,000 0.03 2,020,202,000 6,705,560 10.90 2019-08-07
810 2019-08-07 600,189 10,000 0.03 2,020,202,000 6,710,113 11.18 2019-08-05
811 2019-08-06 590,189 10,000 0.03 2,020,202,000 6,940,623 11.76 2019-08-02
812 2019-08-05 580,189 -2,000 0.03 2,020,202,000 7,113,117 12.26 2019-08-01
813 2019-07-31 582,189 -5,000 0.03 2,020,202,000 7,265,719 12.48 2019-07-29
814 2019-07-25 587,189 5,000 0.03 2,020,202,000 7,116,731 12.12 2019-07-23
815 2019-07-18 582,189 -2,000 0.03 2,020,202,000 7,219,144 12.40 2019-07-16
816 2019-07-15 584,189 -6,000 0.03 2,020,202,000 7,127,106 12.20 2019-07-11
817 2019-07-12 590,189 -25,000 0.03 2,020,202,000 7,094,072 12.02 2019-07-10
818 2019-07-11 615,189 2,000 0.03 2,020,202,000 7,357,660 11.96 2019-07-09
819 2019-07-08 613,189 -9,000 0.03 2,020,202,000 7,296,949 11.90 2019-07-04
820 2019-07-05 622,189 10,000 0.03 2,020,202,000 7,416,493 11.92 2019-07-03
821 2019-07-03 612,189 14,000 0.03 2,020,202,000 7,468,706 12.20 2019-06-28
822 2019-07-02 598,189 56,000 0.03 2,020,202,000 7,297,906 12.20 2019-06-27
823 2019-06-28 542,189 25,000 0.03 2,020,202,000 6,690,612 12.34 2019-06-26
824 2019-06-27 517,189 -21,000 0.03 2,020,202,000 6,299,362 12.18 2019-06-25
825 2019-06-24 538,189 -50,000 0.03 2,020,202,000 6,512,087 12.10 2019-06-20
826 2019-06-20 588,189 -2,000 0.03 2,020,202,000 6,717,118 11.42 2019-06-18
827 2019-06-19 590,189 -9,000 0.03 2,020,202,000 6,846,192 11.60 2019-06-17
828 2019-06-17 599,189 -34,000 0.03 2,020,202,000 7,034,479 11.74 2019-06-13
829 2019-06-14 633,189 -58,000 0.03 2,020,202,000 7,522,285 11.88 2019-06-12
830 2019-06-13 691,189 -10,000 0.03 2,020,202,000 8,169,854 11.82 2019-06-11
831 2019-06-10 701,189 -10,000 0.03 2,020,202,000 8,161,840 11.64 2019-06-05
832 2019-06-06 711,189 -1,100,000 0.04 2,020,202,000 8,207,121 11.54 2019-06-04
833 2019-06-05 1,811,189 163,000 0.09 2,020,202,000 20,756,226 11.46 2019-06-03
834 2019-06-04 1,648,189 40,000 0.08 2,020,202,000 19,910,123 12.08 2019-05-31
835 2019-06-03 1,608,189 1,020,000 0.08 2,020,202,000 19,394,759 12.06 2019-05-30
836 2019-05-30 588,189 -100,000 0.03 2,020,202,000 7,340,599 12.48 2019-05-28
837 2019-05-29 688,189 100,000 0.03 2,020,202,000 8,258,268 12.00 2019-05-27
838 2019-05-28 588,189 -20,000 0.03 2,020,202,000 7,175,906 12.20 2019-05-24
839 2019-05-24 608,189 -27,000 0.03 2,020,202,000 7,432,070 12.22 2019-05-22
840 2019-05-23 635,189 27,000 0.03 2,020,202,000 7,673,083 12.08 2019-05-21
841 2019-05-22 608,189 -989,000 0.03 2,020,202,000 7,115,811 11.70 2019-05-20
842 2019-05-21 1,597,189 960,000 0.08 2,020,202,000 19,613,481 12.28 2019-05-17
843 2019-05-20 637,189 -17,000 0.03 2,020,202,000 7,786,450 12.22 2019-05-16
844 2019-05-17 654,189 -2,000 0.03 2,020,202,000 7,902,603 12.08 2019-05-15
845 2019-05-16 656,189 -186,000 0.03 2,020,202,000 7,454,307 11.36 2019-05-14
846 2019-05-15 842,189 -10,000 0.04 2,020,202,000 9,213,548 10.94 2019-05-10
847 2019-05-14 852,189 -7,000 0.04 2,020,202,000 9,050,247 10.62 2019-05-09
848 2019-05-10 859,189 -5,000 0.04 2,020,202,000 9,605,733 11.18 2019-05-08
849 2019-05-09 864,189 45,000 0.04 2,020,202,000 9,972,741 11.54 2019-05-07
850 2019-05-08 819,189 8,000 0.04 2,020,202,000 9,322,371 11.38 2019-05-06
851 2019-05-07 811,189 10,000 0.04 2,020,202,000 9,880,282 12.18 2019-05-03
852 2019-05-02 801,189 10,000 0.04 2,020,202,000 9,902,696 12.36 2019-04-29
853 2019-04-30 791,189 23,000 0.04 2,020,202,000 9,351,854 11.82 2019-04-26
854 2019-04-29 768,189 20,000 0.04 2,020,202,000 9,141,449 11.90 2019-04-25
855 2019-04-26 748,189 -3,000 0.04 2,020,202,000 9,277,544 12.40 2019-04-24
856 2019-04-23 751,189 188,000 0.04 2,020,202,000 9,900,671 13.18 2019-04-17
857 2019-04-16 563,189 -5,000 0.03 2,020,202,000 7,208,819 12.80 2019-04-12
858 2019-04-15 568,189 -115,000 0.03 2,020,202,000 7,170,545 12.62 2019-04-11
859 2019-04-12 683,189 -35,000 0.03 2,020,202,000 8,785,811 12.86 2019-04-10
860 2019-04-11 718,189 -108,000 0.04 2,020,202,000 8,991,726 12.52 2019-04-09
861 2019-04-10 826,189 -227,000 0.04 2,020,202,000 10,079,506 12.20 2019-04-08
862 2019-04-09 1,053,189 -3,000 0.05 2,020,202,000 12,554,013 11.92 2019-04-04
863 2019-04-08 1,056,189 -339,000 0.05 2,020,202,000 12,632,020 11.96 2019-04-03
864 2019-04-04 1,395,189 30,000 0.07 2,020,202,000 16,351,615 11.72 2019-04-02
865 2019-04-02 1,365,189 -50,000 0.07 2,020,202,000 16,300,357 11.94 2019-03-29
866 2019-03-29 1,415,189 -68,000 0.07 2,020,202,000 16,755,838 11.84 2019-03-27
867 2019-03-28 1,483,189 25,000 0.07 2,020,202,000 16,967,682 11.44 2019-03-26
868 2019-03-25 1,458,189 10,000 0.07 2,020,202,000 16,477,536 11.30 2019-03-21
869 2019-03-22 1,448,189 -3,000 0.07 2,020,202,000 17,609,978 12.16 2019-03-20
870 2019-03-19 1,451,189 50,000 0.07 2,020,202,000 17,849,625 12.30 2019-03-15
871 2019-03-14 1,401,189 -124,000 0.07 2,020,202,000 17,654,981 12.60 2019-03-12
872 2019-03-13 1,525,189 -57,734 0.08 2,020,202,000 19,735,946 12.94 2019-03-11
873 2019-03-11 1,582,923 -79,000 0.08 2,020,202,000 20,103,122 12.70 2019-03-07
874 2019-03-08 1,661,923 -210,000 0.08 2,020,202,000 21,604,999 13.00 2019-03-06
875 2019-03-07 1,871,923 378,488 0.09 2,020,202,000 23,810,861 12.72 2019-03-05
876 2019-03-06 1,493,435 -2,000 0.07 2,020,202,000 17,592,664 11.78 2019-03-04
877 2019-03-05 1,495,435 3,000 0.07 2,020,202,000 17,646,133 11.80 2019-03-01
878 2019-03-04 1,492,435 76,000 0.07 2,020,202,000 17,670,430 11.84 2019-02-28
879 2019-03-01 1,416,435 38,200 0.07 2,020,202,000 16,798,919 11.86 2019-02-27
880 2019-02-27 1,378,235 20,000 0.07 2,020,202,000 16,566,385 12.02 2019-02-25
881 2019-02-26 1,358,235 9,000 0.07 2,020,202,000 16,923,608 12.46 2019-02-22
882 2019-02-22 1,349,235 -149,000 0.07 2,020,202,000 17,108,300 12.68 2019-02-20
883 2019-02-19 1,498,235 16,000 0.07 2,020,202,000 18,668,008 12.46 2019-02-15
884 2019-02-18 1,482,235 -186,572 0.07 2,020,202,000 19,061,542 12.86 2019-02-14
885 2019-02-15 1,668,807 176,572 0.08 2,020,202,000 20,359,445 12.20 2019-02-13
886 2019-02-14 1,492,235 45,583 0.07 2,020,202,000 17,817,286 11.94 2019-02-12
887 2019-02-13 1,446,652 94,102 0.07 2,020,202,000 17,475,556 12.08 2019-02-11
888 2019-02-12 1,352,550 17,550 0.07 2,020,202,000 16,474,059 12.18 2019-02-08
889 2019-02-11 1,335,000 -15,000 0.07 2,020,202,000 15,165,600 11.36 2019-02-01
890 2019-01-29 1,350,000 10,000 0.07 2,020,202,000 14,985,000 11.10 2019-01-25
891 2019-01-22 1,340,000 -12,000 0.07 2,020,202,000 14,579,200 10.88 2019-01-18
892 2019-01-21 1,352,000 -50,000 0.07 2,020,202,000 14,790,880 10.94 2019-01-17
893 2019-01-17 1,402,000 -143,000 0.07 2,020,202,000 14,692,960 10.48 2019-01-15
894 2019-01-16 1,545,000 -5,000 0.08 2,020,202,000 15,094,650 9.770 2019-01-14
895 2019-01-15 1,550,000 5,000 0.08 2,020,202,000 15,035,000 9.700 2019-01-11
896 2019-01-10 1,545,000 139,000 0.08 2,020,202,000 14,662,050 9.490 2019-01-08
897 2019-01-09 1,406,000 -124,000 0.07 2,020,202,000 14,045,940 9.990 2019-01-07
898 2018-12-28 1,530,000 15,000 0.08 2,020,202,000 14,045,400 9.180 2018-12-21
899 2018-12-27 1,515,000 -3,000 0.07 2,020,202,000 14,044,050 9.270 2018-12-20
900 2018-12-20 1,518,000 -6,000 0.08 2,020,202,000 14,102,220 9.290 2018-12-18
901 2018-12-19 1,524,000 14,000 0.08 2,020,202,000 14,904,720 9.780 2018-12-17
902 2018-12-14 1,510,000 -10,000 0.07 2,020,202,000 15,251,000 10.10 2018-12-12
903 2018-12-13 1,520,000 15,000 0.08 2,020,202,000 15,154,400 9.970 2018-12-11
904 2018-12-12 1,505,000 5,000 0.07 2,020,202,000 14,779,100 9.820 2018-12-10
905 2018-12-10 1,500,000 23,000 0.07 2,020,202,000 15,600,000 10.40 2018-12-06
906 2018-12-06 1,477,000 -11,000 0.07 2,020,202,000 16,247,000 11.00 2018-12-04
907 2018-12-05 1,488,000 16,000 0.07 2,020,202,000 16,516,800 11.10 2018-12-03
908 2018-11-28 1,472,000 -83,000 0.07 2,020,202,000 16,192,000 11.00 2018-11-26
909 2018-11-27 1,555,000 3,000 0.08 2,020,202,000 16,327,500 10.50 2018-11-23
910 2018-11-23 1,552,000 -3,000 0.08 2,020,202,000 17,072,000 11.00 2018-11-21
911 2018-11-22 1,555,000 3,000 0.08 2,020,202,000 16,483,000 10.60 2018-11-20
912 2018-11-21 1,552,000 -50,000 0.08 2,020,202,000 16,885,760 10.88 2018-11-19
913 2018-11-20 1,602,000 -10,000 0.08 2,020,202,000 17,301,600 10.80 2018-11-16
914 2018-11-19 1,612,000 5,000 0.08 2,020,202,000 18,602,480 11.54 2018-11-15
915 2018-11-16 1,607,000 -11,000 0.08 2,020,202,000 18,255,520 11.36 2018-11-14
916 2018-11-15 1,618,000 5,000 0.08 2,020,202,000 18,348,120 11.34 2018-11-13
917 2018-11-14 1,613,000 10,000 0.08 2,020,202,000 17,807,520 11.04 2018-11-12
918 2018-11-09 1,603,000 -342,000 0.08 2,020,202,000 17,825,360 11.12 2018-11-07
919 2018-11-05 1,945,000 -5,000 0.10 2,020,202,000 19,177,700 9.860 2018-11-01
920 2018-11-02 1,950,000 5,000 0.10 2,020,202,000 18,291,000 9.380 2018-10-31
921 2018-10-29 1,945,000 5,000 0.10 2,020,202,000 17,427,200 8.960 2018-10-25
922 2018-10-26 1,940,000 -20,000 0.10 2,020,202,000 18,818,000 9.700 2018-10-24
923 2018-10-25 1,960,000 20,000 0.10 2,020,202,000 18,443,600 9.410 2018-10-23
924 2018-10-24 1,940,000 -20,000 0.10 2,020,202,000 19,206,000 9.900 2018-10-22
925 2018-10-22 1,960,000 10,000 0.10 2,020,202,000 16,895,200 8.620 2018-10-18
926 2018-10-18 1,950,000 -20,000 0.10 2,020,202,000 17,569,500 9.010 2018-10-15
927 2018-10-16 1,970,000 10,000 0.10 2,020,202,000 18,084,600 9.180 2018-10-12
928 2018-10-15 1,960,000 9,000 0.10 2,020,202,000 16,856,000 8.600 2018-10-11
929 2018-10-10 1,951,000 -26,000 0.10 2,020,202,000 18,300,380 9.380 2018-10-08
930 2018-10-08 1,977,000 -1,000 0.10 2,020,202,000 19,967,700 10.10 2018-10-04
931 2018-10-04 1,978,000 -43,000 0.10 2,020,202,000 20,610,760 10.42 2018-10-02
932 2018-10-02 2,021,000 2,000 0.10 2,020,202,000 22,109,740 10.94 2018-09-27
933 2018-09-26 2,019,000 -203,000 0.10 2,020,202,000 22,047,480 10.92 2018-09-21
934 2018-09-21 2,222,000 -2,000 0.11 2,020,202,000 22,442,200 10.10 2018-09-19
935 2018-09-20 2,224,000 -11,000 0.11 2,020,202,000 22,128,800 9.950 2018-09-18
936 2018-09-19 2,235,000 39,000 0.11 2,020,202,000 21,768,900 9.740 2018-09-17
937 2018-09-18 2,196,000 -3,000 0.11 2,020,202,000 20,818,080 9.480 2018-09-14
938 2018-09-17 2,199,000 -7,000 0.11 2,020,202,000 19,439,160 8.840 2018-09-13
939 2018-09-14 2,206,000 -20,000 0.11 2,020,202,000 19,015,720 8.620 2018-09-12
940 2018-09-13 2,226,000 -8,000 0.11 2,020,202,000 20,568,240 9.240 2018-09-11
941 2018-09-12 2,234,000 5,000 0.11 2,020,202,000 21,155,980 9.470 2018-09-10
942 2018-09-11 2,229,000 -8,000 0.11 2,020,202,000 22,290,000 10.00 2018-09-07
943 2018-09-10 2,237,000 -4,000 0.11 2,020,202,000 21,788,380 9.740 2018-09-06
944 2018-09-07 2,241,000 -13,000 0.11 2,020,202,000 21,849,750 9.750 2018-09-05
945 2018-09-06 2,254,000 7,000 0.11 2,020,202,000 23,351,440 10.36 2018-09-04
946 2018-09-05 2,247,000 -9,000 0.11 2,020,202,000 22,470,000 10.00 2018-09-03
947 2018-09-04 2,256,000 16,000 0.11 2,020,202,000 22,650,240 10.04 2018-08-31
948 2018-09-03 2,240,000 4,000 0.11 2,020,202,000 23,520,000 10.50 2018-08-30
949 2018-08-31 2,236,000 5,000 0.11 2,020,202,000 24,953,760 11.16 2018-08-29
950 2018-08-30 2,231,000 -2,000 0.11 2,020,202,000 24,987,200 11.20 2018-08-28
951 2018-08-29 2,233,000 -108,000 0.11 2,020,202,000 24,384,360 10.92 2018-08-27
952 2018-08-28 2,341,000 31,000 0.12 2,020,202,000 23,410,000 10.00 2018-08-24
953 2018-08-27 2,310,000 -21,000 0.11 2,020,202,000 22,938,300 9.930 2018-08-23
954 2018-08-24 2,331,000 12,000 0.12 2,020,202,000 22,913,730 9.830 2018-08-22
955 2018-08-23 2,319,000 14,000 0.11 2,020,202,000 24,163,980 10.42 2018-08-21
956 2018-08-22 2,305,000 -6,000 0.11 2,020,202,000 20,745,000 9.000 2018-08-20
957 2018-08-21 2,311,000 145,000 0.11 2,020,202,000 19,181,300 8.300 2018-08-17
958 2018-08-20 2,166,000 88,000 0.11 2,020,202,000 19,948,860 9.210 2018-08-16
959 2018-08-17 2,078,000 6,000 0.10 2,020,202,000 19,366,960 9.320 2018-08-15
960 2018-08-16 2,072,000 688,000 0.10 2,020,202,000 20,595,680 9.940 2018-08-14
961 2018-08-15 1,384,000 761,000 0.07 2,020,202,000 13,701,600 9.900 2018-08-13
962 2018-08-13 623,000 5,000 0.03 2,020,202,000 7,824,880 12.56 2018-08-09
963 2018-08-10 618,000 24,000 0.03 2,020,202,000 7,391,280 11.96 2018-08-08
964 2018-08-09 594,000 -18,000 0.03 2,020,202,000 7,413,120 12.48 2018-08-07
965 2018-08-08 612,000 -78,000 0.03 2,020,202,000 7,148,160 11.68 2018-08-06
966 2018-08-07 690,000 -6,000 0.03 2,020,202,000 8,169,600 11.84 2018-08-03
967 2018-08-06 696,000 102,000 0.03 2,020,202,000 8,546,880 12.28 2018-08-02
968 2018-08-03 594,000 -3,000 0.03 2,020,202,000 7,508,160 12.64 2018-08-01
969 2018-08-02 597,000 -5,000 0.03 2,020,202,000 7,737,120 12.96 2018-07-31
970 2018-08-01 602,000 -5,000 0.03 2,020,202,000 8,259,440 13.72 2018-07-30
971 2018-07-31 607,000 6,000 0.03 2,020,202,000 8,740,800 14.40 2018-07-27
972 2018-07-27 601,000 -4,000 0.03 2,020,202,000 8,558,240 14.24 2018-07-25
973 2018-07-26 605,000 -28,000 0.03 2,020,202,000 8,627,300 14.26 2018-07-24
974 2018-07-25 633,000 14,000 0.03 2,020,202,000 8,862,000 14.00 2018-07-23
975 2018-07-24 619,000 -59,000 0.03 2,020,202,000 8,851,700 14.30 2018-07-20
976 2018-07-23 678,000 -5,000 0.03 2,020,202,000 9,600,480 14.16 2018-07-19
977 2018-07-20 683,000 30,000 0.03 2,020,202,000 9,903,500 14.50 2018-07-18
978 2018-07-19 653,000 -6,000 0.03 2,020,202,000 9,377,080 14.36 2018-07-17
979 2018-07-18 659,000 25,000 0.03 2,020,202,000 9,423,700 14.30 2018-07-16
980 2018-07-17 634,000 -5,000 0.03 2,020,202,000 9,066,200 14.30 2018-07-13
981 2018-07-16 639,000 14,000 0.03 2,020,202,000 8,882,100 13.90 2018-07-12
982 2018-07-13 625,000 -15,000 0.03 2,020,202,000 8,437,500 13.50 2018-07-11
983 2018-07-12 640,000 4,000 0.03 2,020,202,000 8,640,000 13.50 2018-07-10
984 2018-07-11 636,000 8,000 0.03 2,020,202,000 8,814,960 13.86 2018-07-09
985 2018-07-10 628,000 -5,000 0.03 2,020,202,000 8,126,320 12.94 2018-07-06
986 2018-07-09 633,000 -52,000 0.03 2,020,202,000 7,950,480 12.56 2018-07-05
987 2018-07-06 685,000 -4,000 0.03 2,020,202,000 8,836,500 12.90 2018-07-04
988 2018-07-05 689,000 8,000 0.03 2,020,202,000 9,397,960 13.64 2018-07-03
989 2018-07-04 681,000 -1,000 0.03 2,020,202,000 8,989,200 13.20 2018-06-29
990 2018-07-03 682,000 -5,000 0.03 2,020,202,000 8,320,400 12.20 2018-06-28
991 2018-06-29 687,000 21,000 0.03 2,020,202,000 8,931,000 13.00 2018-06-27
992 2018-06-28 666,000 22,000 0.03 2,020,202,000 9,137,520 13.72 2018-06-26
993 2018-06-27 644,000 -19,000 0.03 2,020,202,000 9,299,360 14.44 2018-06-25
994 2018-06-26 663,000 41,000 0.03 2,020,202,000 9,812,400 14.80 2018-06-22
995 2018-06-25 622,000 -129,000 0.03 2,020,202,000 8,944,360 14.38 2018-06-21
996 2018-06-22 751,000 208,000 0.04 2,020,202,000 11,189,900 14.90 2018-06-20
997 2018-06-21 543,000 7,000 0.03 2,020,202,000 8,058,120 14.84 2018-06-19
998 2018-06-20 536,000 -95,000 0.03 2,020,202,000 8,125,760 15.16 2018-06-15
999 2018-06-19 631,000 128,000 0.03 2,020,202,000 9,351,420 14.82 2018-06-14
1000 2018-06-15 503,000 30,000 0.02 2,020,202,000 7,856,860 15.62 2018-06-13
1001 2018-06-14 473,000 -153,000 0.02 2,020,202,000 7,662,600 16.20 2018-06-12
1002 2018-06-13 626,000 -8,000 0.03 2,020,202,000 9,452,600 15.10 2018-06-11
1003 2018-06-12 634,000 -5,000 0.03 2,020,202,000 9,319,800 14.70 2018-06-08
1004 2018-06-11 639,000 -307,000 0.03 2,020,202,000 9,508,320 14.88 2018-06-07
1005 2018-06-08 946,000 -12,000 0.05 2,020,202,000 14,946,800 15.80 2018-06-06
1006 2018-06-07 958,000 18,000 0.05 2,020,202,000 14,370,000 15.00 2018-06-05
1007 2018-06-06 940,000 8,000 0.05 2,020,202,000 13,912,000 14.80 2018-06-04
1008 2018-06-05 932,000 -11,000 0.05 2,020,202,000 13,942,720 14.96 2018-06-01
1009 2018-06-04 943,000 -2,000 0.05 2,020,202,000 13,767,800 14.60 2018-05-31
1010 2018-06-01 945,000 -2,000 0.05 2,020,202,000 13,324,500 14.10 2018-05-30
1011 2018-05-31 947,000 -23,000 0.05 2,020,202,000 13,352,700 14.10 2018-05-29
1012 2018-05-30 970,000 -14,000 0.05 2,020,202,000 13,851,600 14.28 2018-05-28
1013 2018-05-29 984,000 -283,000 0.05 2,020,202,000 13,323,360 13.54 2018-05-25
1014 2018-05-28 1,267,000 -8,000 0.06 2,020,202,000 17,256,540 13.62 2018-05-24
1015 2018-05-25 1,275,000 -114,000 0.06 2,020,202,000 17,416,500 13.66 2018-05-23
1016 2018-05-24 1,389,000 75,000 0.07 2,020,202,000 18,640,380 13.42 2018-05-21
1017 2018-05-23 1,314,000 312,000 0.07 2,020,202,000 18,133,200 13.80 2018-05-18
1018 2018-05-21 1,002,000 37,000 0.05 2,020,202,000 13,266,480 13.24 2018-05-17
1019 2018-05-18 965,000 -11,000 0.05 2,020,202,000 12,159,000 12.60 2018-05-16
1020 2018-05-17 976,000 -90,000 0.05 2,020,202,000 11,692,480 11.98 2018-05-15
1021 2018-05-16 1,066,000 -3,000 0.05 2,020,202,000 12,706,720 11.92 2018-05-14
1022 2018-05-15 1,069,000 -28,000 0.05 2,020,202,000 12,656,960 11.84 2018-05-11
1023 2018-05-14 1,097,000 57,000 0.05 2,020,202,000 13,493,100 12.30 2018-05-10
1024 2018-05-11 1,040,000 8,000 0.05 2,020,202,000 12,251,200 11.78 2018-05-09
1025 2018-05-10 1,032,000 45,000 0.05 2,020,202,000 11,991,840 11.62 2018-05-08
1026 2018-05-09 987,000 67,000 0.05 2,020,202,000 11,153,100 11.30 2018-05-07
1027 2018-05-08 920,000 -997,000 0.05 2,020,202,000 9,954,400 10.82 2018-05-04
1028 2018-05-07 1,917,000 -792,000 0.09 2,020,202,000 20,703,600 10.80 2018-05-03
1029 2018-05-04 2,709,000 -1,001,000 0.13 2,020,202,000 29,257,200 10.80 2018-05-02
1030 2018-05-03 3,710,000 5,000 0.18 2,020,202,000 38,880,800 10.48 2018-04-30
1031 2018-05-02 3,705,000 3,000 0.18 2,020,202,000 38,828,400 10.48 2018-04-27
1032 2018-04-30 3,702,000 5,000 0.18 2,020,202,000 38,500,800 10.40 2018-04-26
1033 2018-04-27 3,697,000 5,000 0.18 2,020,202,000 39,779,720 10.76 2018-04-25
1034 2018-04-26 3,692,000 -809,000 0.18 2,020,202,000 39,947,440 10.82 2018-04-24
1035 2018-04-25 4,501,000 4,000 0.22 2,020,202,000 46,720,380 10.38 2018-04-23
1036 2018-04-24 4,497,000 23,000 0.22 2,020,202,000 45,869,400 10.20 2018-04-20
1037 2018-04-23 4,474,000 18,000 0.22 2,020,202,000 47,334,920 10.58 2018-04-19
1038 2018-04-20 4,456,000 -26,000 0.22 2,020,202,000 45,629,440 10.24 2018-04-18
1039 2018-04-19 4,482,000 -1,000 0.22 2,020,202,000 45,268,200 10.10 2018-04-17
1040 2018-04-18 4,483,000 497,000 0.22 2,020,202,000 47,430,140 10.58 2018-04-16
1041 2018-04-17 3,986,000 14,000 0.20 2,020,202,000 42,251,600 10.60 2018-04-13
1042 2018-04-13 3,972,000 -11,000 0.20 2,020,202,000 40,673,280 10.24 2018-04-11
1043 2018-04-12 3,983,000 -14,000 0.20 2,020,202,000 41,024,900 10.30 2018-04-10
1044 2018-04-11 3,997,000 -14,000 0.20 2,020,202,000 39,610,270 9.910 2018-04-09
1045 2018-04-10 4,011,000 -1,000 0.20 2,020,202,000 36,099,000 9.000 2018-04-06
1046 2018-04-09 4,012,000 9,000 0.20 2,020,202,000 34,944,520 8.710 2018-04-04
1047 2018-04-06 4,003,000 282,000 0.20 2,020,202,000 35,346,490 8.830 2018-04-03
1048 2018-04-04 3,721,000 597,000 0.18 2,020,202,000 34,382,040 9.240 2018-03-29
1049 2018-04-03 3,124,000 18,000 0.15 2,020,202,000 29,396,840 9.410 2018-03-28
1050 2018-03-29 3,106,000 4,000 0.15 2,020,202,000 31,060,000 10.00 2018-03-27
1051 2018-03-28 3,102,000 7,000 0.15 2,020,202,000 31,206,120 10.06 2018-03-26
1052 2018-03-27 3,095,000 -1,000 0.15 2,020,202,000 31,692,800 10.24 2018-03-23
1053 2018-03-26 3,096,000 8,000 0.15 2,020,202,000 31,764,960 10.26 2018-03-22
1054 2018-03-23 3,088,000 -814,000 0.15 2,020,202,000 32,671,040 10.58 2018-03-21
1055 2018-03-22 3,902,000 7,000 0.19 2,020,202,000 39,644,320 10.16 2018-03-20
1056 2018-03-21 3,895,000 -1,000 0.19 2,020,202,000 38,950,000 10.00 2018-03-19
1057 2018-03-20 3,896,000 -3,000 0.19 2,020,202,000 37,050,960 9.510 2018-03-16
1058 2018-03-16 3,899,000 24,000 0.19 2,020,202,000 36,416,660 9.340 2018-03-14
1059 2018-03-14 3,875,000 3,000 0.19 2,020,202,000 36,812,500 9.500 2018-03-12
1060 2018-03-13 3,872,000 18,000 0.19 2,020,202,000 36,900,160 9.530 2018-03-09
1061 2018-03-12 3,854,000 12,000 0.19 2,020,202,000 36,497,380 9.470 2018-03-08
1062 2018-03-09 3,842,000 -8,000 0.19 2,020,202,000 37,113,720 9.660 2018-03-07
1063 2018-03-08 3,850,000 11,000 0.19 2,020,202,000 35,920,500 9.330 2018-03-06
1064 2018-03-07 3,839,000 -35,000 0.19 2,020,202,000 35,126,850 9.150 2018-03-05
1065 2018-03-06 3,874,000 -145,000 0.19 2,020,202,000 33,974,980 8.770 2018-03-02
1066 2018-03-05 4,019,000 -144,000 0.20 2,020,202,000 34,523,210 8.590 2018-03-01
1067 2018-03-02 4,163,000 -20,000 0.21 2,020,202,000 33,886,820 8.140 2018-02-28
1068 2018-03-01 4,183,000 -51,000 0.21 2,020,202,000 34,467,920 8.240 2018-02-27
1069 2018-02-28 4,234,000 -239,000 0.21 2,020,202,000 35,099,860 8.290 2018-02-26
1070 2018-02-27 4,473,000 -338,000 0.22 2,020,202,000 37,573,200 8.400 2018-02-23
1071 2018-02-26 4,811,000 6,000 0.24 2,020,202,000 39,931,300 8.300 2018-02-22
1072 2018-02-23 4,805,000 -151,000 0.24 2,020,202,000 40,313,950 8.390 2018-02-21
1073 2018-02-22 4,956,000 -108,000 0.25 2,020,202,000 41,828,640 8.440 2018-02-20
1074 2018-02-21 5,064,000 -29,000 0.25 2,020,202,000 41,879,280 8.270 2018-02-14
1075 2018-02-20 5,093,000 -8,000 0.25 2,020,202,000 39,776,330 7.810 2018-02-13
1076 2018-02-14 5,101,000 -13,000 0.25 2,020,202,000 38,359,520 7.520 2018-02-12
1077 2018-02-13 5,114,000 34,000 0.25 2,020,202,000 38,150,440 7.460 2018-02-09
1078 2018-02-12 5,080,000 -7,000 0.25 2,020,202,000 40,132,000 7.900 2018-02-08
1079 2018-02-09 5,087,000 14,000 0.25 2,020,202,000 38,559,460 7.580 2018-02-07
1080 2018-02-08 5,073,000 -13,000 0.25 2,020,202,000 39,620,130 7.810 2018-02-06
1081 2018-02-07 5,086,000 15,000 0.25 2,020,202,000 42,976,700 8.450 2018-02-05
1082 2018-02-05 5,071,000 -43,000 0.25 2,020,202,000 42,748,530 8.430 2018-02-01
1083 2018-02-02 5,114,000 -223,000 0.25 2,020,202,000 43,775,840 8.560 2018-01-31
1084 2018-02-01 5,337,000 -200,000 0.26 2,020,202,000 44,136,990 8.270 2018-01-30
1085 2018-01-31 5,537,000 -135,000 0.27 2,020,202,000 43,797,670 7.910 2018-01-29
1086 2018-01-30 5,672,000 -283,000 0.28 2,020,202,000 44,695,360 7.880 2018-01-26
1087 2018-01-29 5,955,000 420,000 0.29 2,020,202,000 44,543,400 7.480 2018-01-25
1088 2018-01-26 5,535,000 59,000 0.27 2,020,202,000 40,626,900 7.340 2018-01-24
1089 2018-01-24 5,476,000 200,000 0.27 2,020,202,000 38,989,120 7.120 2018-01-22
1090 2018-01-23 5,276,000 53,000 0.26 2,020,202,000 38,198,240 7.240 2018-01-19
1091 2018-01-22 5,223,000 100,000 0.26 2,020,202,000 37,135,530 7.110 2018-01-18
1092 2018-01-19 5,123,000 557,000 0.25 2,020,202,000 37,397,900 7.300 2018-01-17
1093 2018-01-18 4,566,000 -1,000 0.23 2,020,202,000 33,651,420 7.370 2018-01-16
1094 2018-01-17 4,567,000 627,000 0.23 2,020,202,000 33,476,110 7.330 2018-01-15
1095 2018-01-16 3,940,000 800,000 0.20 2,020,202,000 29,313,600 7.440 2018-01-12
1096 2018-01-15 3,140,000 152,000 0.16 2,020,202,000 23,298,800 7.420 2018-01-11
1097 2018-01-12 2,988,000 1,096,000 0.15 2,020,202,000 22,081,320 7.390 2018-01-10
1098 2018-01-11 1,892,000 490,000 0.09 2,020,202,000 13,830,520 7.310 2018-01-09
1099 2018-01-10 1,402,000 1,314,000 0.07 2,000,000,000 9,884,100 7.050 2018-01-08
1100 2018-01-09 88,000 7,000 0.00 2,000,000,000 592,240 6.730 2018-01-05
1101 2018-01-05 81,000 -50,000 0.00 2,000,000,000 533,790 6.590 2018-01-03
1102 2018-01-04 131,000 -2,000 0.01 2,000,000,000 873,770 6.670 2018-01-02
1103 2018-01-02 133,000 -39,000 0.01 2,000,000,000 879,130 6.610 2017-12-28
1104 2017-12-29 172,000 13,000 0.01 2,000,000,000 1,118,000 6.500 2017-12-27
1105 2017-12-28 159,000 49,000 0.01 2,000,000,000 1,031,910 6.490 2017-12-22
1106 2017-12-22 110,000 2,000 0.01 2,000,000,000 707,300 6.430 2017-12-20
1107 2017-12-21 108,000 6,000 0.01 2,000,000,000 694,440 6.430 2017-12-19
1108 2017-12-20 102,000 -79,000 0.01 2,000,000,000 653,820 6.410 2017-12-18
1109 2017-12-19 181,000 0.01 2,000,000,000 1,145,730 6.330 2017-12-15

Copyright & disclaimer, Privacy policy

Back to top