China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
DAH SING SECURITIES LIMITED 大新證券有限公司
CCASSID: B01695
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.120 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.120 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.160 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 567,000 | 30,000 | 0.02 | 2,800,312,865 | 1,627,290 | 2.870 | 2025-11-07 |
| 5 | 2025-11-10 | 537,000 | -10,000 | 0.02 | 2,800,312,865 | 1,578,780 | 2.940 | 2025-11-06 |
| 6 | 2025-11-06 | 547,000 | 7,000 | 0.02 | 2,800,312,865 | 1,608,180 | 2.940 | 2025-11-04 |
| 7 | 2025-11-05 | 540,000 | 8,000 | 0.02 | 2,800,312,865 | 1,614,600 | 2.990 | 2025-11-03 |
| 8 | 2025-11-04 | 532,000 | 28,000 | 0.02 | 2,800,312,865 | 1,585,360 | 2.980 | 2025-10-31 |
| 9 | 2025-11-03 | 504,000 | 22,000 | 0.02 | 2,800,312,865 | 1,501,920 | 2.980 | 2025-10-30 |
| 10 | 2025-10-30 | 482,000 | 45,000 | 0.02 | 2,800,312,865 | 1,499,020 | 3.110 | 2025-10-27 |
| 11 | 2025-10-22 | 437,000 | -36,000 | 0.02 | 2,800,312,865 | 1,341,590 | 3.070 | 2025-10-20 |
| 12 | 2025-10-21 | 473,000 | 5,000 | 0.02 | 2,800,312,865 | 1,400,080 | 2.960 | 2025-10-17 |
| 13 | 2025-10-16 | 468,000 | -15,000 | 0.02 | 2,800,312,865 | 1,399,320 | 2.990 | 2025-10-14 |
| 14 | 2025-10-15 | 483,000 | 21,000 | 0.02 | 2,800,312,865 | 1,473,150 | 3.050 | 2025-10-13 |
| 15 | 2025-10-14 | 462,000 | 16,000 | 0.02 | 2,800,312,865 | 1,432,200 | 3.100 | 2025-10-10 |
| 16 | 2025-10-13 | 446,000 | 15,000 | 0.02 | 2,800,312,865 | 1,449,500 | 3.250 | 2025-10-09 |
| 17 | 2025-10-08 | 431,000 | 30,000 | 0.02 | 2,800,312,865 | 1,435,230 | 3.330 | 2025-10-03 |
| 18 | 2025-10-06 | 401,000 | 10,000 | 0.01 | 2,800,312,865 | 1,327,310 | 3.310 | 2025-10-02 |
| 19 | 2025-10-02 | 391,000 | 20,000 | 0.01 | 2,800,312,865 | 1,270,750 | 3.250 | 2025-09-29 |
| 20 | 2025-09-29 | 371,000 | -9,000 | 0.01 | 2,800,312,865 | 1,198,330 | 3.230 | 2025-09-25 |
| 21 | 2025-09-26 | 380,000 | -6,000 | 0.01 | 2,800,312,865 | 1,254,000 | 3.300 | 2025-09-24 |
| 22 | 2025-09-25 | 386,000 | 10,000 | 0.01 | 2,800,312,865 | 1,258,360 | 3.260 | 2025-09-23 |
| 23 | 2025-09-24 | 376,000 | 32,000 | 0.01 | 2,800,312,865 | 1,255,840 | 3.340 | 2025-09-22 |
| 24 | 2025-09-23 | 344,000 | -7,000 | 0.01 | 2,800,312,865 | 1,245,280 | 3.620 | 2025-09-19 |
| 25 | 2025-09-22 | 351,000 | 34,000 | 0.01 | 2,800,312,865 | 1,270,620 | 3.620 | 2025-09-18 |
| 26 | 2025-09-19 | 317,000 | -98,000 | 0.01 | 2,800,312,865 | 1,239,470 | 3.910 | 2025-09-17 |
| 27 | 2025-09-18 | 415,000 | 30,000 | 0.01 | 2,800,312,865 | 1,394,400 | 3.360 | 2025-09-16 |
| 28 | 2025-09-17 | 385,000 | 10,000 | 0.01 | 2,800,312,865 | 1,374,450 | 3.570 | 2025-09-15 |
| 29 | 2025-09-16 | 375,000 | -16,000 | 0.01 | 2,800,312,865 | 1,312,500 | 3.500 | 2025-09-12 |
| 30 | 2025-09-15 | 391,000 | -10,000 | 0.01 | 2,800,312,865 | 1,118,260 | 2.860 | 2025-09-11 |
| 31 | 2025-09-12 | 401,000 | -18,000 | 0.01 | 2,800,312,865 | 1,138,840 | 2.840 | 2025-09-10 |
| 32 | 2025-08-20 | 419,000 | -20,000 | 0.01 | 2,800,312,865 | 1,273,760 | 3.040 | 2025-08-18 |
| 33 | 2025-08-14 | 439,000 | -10,000 | 0.02 | 2,800,312,865 | 1,229,200 | 2.800 | 2025-08-12 |
| 34 | 2025-08-13 | 449,000 | 5,000 | 0.02 | 2,800,312,865 | 1,248,220 | 2.780 | 2025-08-11 |
| 35 | 2025-08-11 | 444,000 | 10,000 | 0.02 | 2,800,312,865 | 1,247,640 | 2.810 | 2025-08-07 |
| 36 | 2025-07-31 | 434,000 | 15,000 | 0.02 | 2,800,312,865 | 1,249,920 | 2.880 | 2025-07-29 |
| 37 | 2025-07-30 | 419,000 | 36,000 | 0.01 | 2,800,312,865 | 1,223,480 | 2.920 | 2025-07-28 |
| 38 | 2025-07-29 | 383,000 | 130,000 | 0.01 | 2,800,312,865 | 1,129,850 | 2.950 | 2025-07-25 |
| 39 | 2025-07-28 | 253,000 | -50,000 | 0.01 | 2,800,312,865 | 759,000 | 3.000 | 2025-07-24 |
| 40 | 2025-07-14 | 303,000 | 10,000 | 0.01 | 2,800,312,865 | 905,970 | 2.990 | 2025-07-10 |
| 41 | 2025-07-11 | 293,000 | -48,000 | 0.01 | 2,800,312,865 | 855,560 | 2.920 | 2025-07-09 |
| 42 | 2025-07-09 | 341,000 | -40,000 | 0.01 | 2,800,312,865 | 954,800 | 2.800 | 2025-07-07 |
| 43 | 2025-07-04 | 381,000 | -20,000 | 0.01 | 2,800,312,865 | 1,055,370 | 2.770 | 2025-07-02 |
| 44 | 2025-06-18 | 401,000 | -40,000 | 0.01 | 2,800,312,865 | 1,074,680 | 2.680 | 2025-06-16 |
| 45 | 2025-06-03 | 441,000 | 58,000 | 0.02 | 2,800,312,865 | 1,181,880 | 2.680 | 2025-05-30 |
| 46 | 2025-06-02 | 383,000 | -80,000 | 0.01 | 2,800,312,865 | 1,053,250 | 2.750 | 2025-05-29 |
| 47 | 2025-05-29 | 463,000 | 30,000 | 0.02 | 2,800,312,865 | 1,162,130 | 2.510 | 2025-05-27 |
| 48 | 2025-05-27 | 433,000 | 20,000 | 0.02 | 2,800,312,865 | 1,099,820 | 2.540 | 2025-05-23 |
| 49 | 2025-05-15 | 413,000 | -30,000 | 0.01 | 2,800,312,865 | 1,044,890 | 2.530 | 2025-05-13 |
| 50 | 2025-05-13 | 443,000 | -29,000 | 0.02 | 2,800,312,865 | 1,107,500 | 2.500 | 2025-05-09 |
| 51 | 2025-04-25 | 472,000 | -30,000 | 0.02 | 2,800,312,865 | 1,080,880 | 2.290 | 2025-04-23 |
| 52 | 2025-04-16 | 502,000 | 20,000 | 0.02 | 2,800,312,865 | 1,164,640 | 2.320 | 2025-04-14 |
| 53 | 2025-03-26 | 482,000 | -25,000 | 0.02 | 2,800,312,865 | 1,219,460 | 2.530 | 2025-03-24 |
| 54 | 2025-03-19 | 507,000 | -10,000 | 0.02 | 2,713,791,221 | 1,333,410 | 2.630 | 2025-03-17 |
| 55 | 2025-03-18 | 517,000 | -20,000 | 0.02 | 2,713,791,221 | 1,364,880 | 2.640 | 2025-03-14 |
| 56 | 2025-03-14 | 537,000 | -17,000 | 0.02 | 2,713,791,221 | 1,401,570 | 2.610 | 2025-03-12 |
| 57 | 2025-03-10 | 554,000 | 7,000 | 0.02 | 2,713,791,221 | 1,429,320 | 2.580 | 2025-03-06 |
| 58 | 2025-03-04 | 547,000 | 30,000 | 0.02 | 2,713,791,221 | 1,329,210 | 2.430 | 2025-02-28 |
| 59 | 2025-03-03 | 517,000 | -10,000 | 0.02 | 2,713,791,221 | 1,297,670 | 2.510 | 2025-02-27 |
| 60 | 2025-02-25 | 527,000 | 30,000 | 0.02 | 2,713,791,221 | 1,312,230 | 2.490 | 2025-02-21 |
| 61 | 2025-02-24 | 497,000 | 10,000 | 0.02 | 2,713,791,221 | 1,187,830 | 2.390 | 2025-02-20 |
| 62 | 2025-02-21 | 487,000 | 10,000 | 0.02 | 2,713,791,221 | 1,168,800 | 2.400 | 2025-02-19 |
| 63 | 2025-02-20 | 477,000 | 69,000 | 0.02 | 2,713,791,221 | 1,197,270 | 2.510 | 2025-02-18 |
| 64 | 2025-02-19 | 408,000 | 134,000 | 0.02 | 2,713,791,221 | 1,089,360 | 2.670 | 2025-02-17 |
| 65 | 2025-02-11 | 274,000 | 9,000 | 0.01 | 2,713,791,221 | 945,300 | 3.450 | 2025-02-07 |
| 66 | 2025-02-10 | 265,000 | 10,000 | 0.01 | 2,713,791,221 | 927,500 | 3.500 | 2025-02-06 |
| 67 | 2025-01-08 | 255,000 | 10,000 | 0.01 | 2,713,791,221 | 803,250 | 3.150 | 2025-01-06 |
| 68 | 2024-12-16 | 245,000 | 30,000 | 0.01 | 2,713,791,221 | 896,700 | 3.660 | 2024-12-12 |
| 69 | 2024-12-12 | 215,000 | -20,000 | 0.01 | 2,713,791,221 | 797,650 | 3.710 | 2024-12-10 |
| 70 | 2024-12-11 | 235,000 | 20,000 | 0.01 | 2,713,791,221 | 867,150 | 3.690 | 2024-12-09 |
| 71 | 2024-12-06 | 215,000 | -22,000 | 0.01 | 2,713,791,221 | 763,250 | 3.550 | 2024-12-04 |
| 72 | 2024-12-05 | 237,000 | 37,000 | 0.01 | 2,713,791,221 | 838,980 | 3.540 | 2024-12-03 |
| 73 | 2024-11-29 | 200,000 | -8,000 | 0.01 | 2,713,791,221 | 760,000 | 3.800 | 2024-11-27 |
| 74 | 2024-11-18 | 208,000 | 8,000 | 0.01 | 2,713,791,221 | 790,400 | 3.800 | 2024-11-14 |
| 75 | 2024-11-15 | 200,000 | 4,000 | 0.01 | 2,713,791,221 | 784,000 | 3.920 | 2024-11-13 |
| 76 | 2024-11-12 | 196,000 | 10,000 | 0.01 | 2,713,791,221 | 978,040 | 4.990 | 2024-11-08 |
| 77 | 2024-11-07 | 186,000 | 10,000 | 0.01 | 2,713,791,221 | 916,980 | 4.930 | 2024-11-05 |
| 78 | 2024-10-08 | 176,000 | 10,000 | 0.01 | 2,713,791,221 | 950,400 | 5.400 | 2024-10-04 |
| 79 | 2024-10-03 | 166,000 | -40,000 | 0.01 | 2,713,791,221 | 906,360 | 5.460 | 2024-09-30 |
| 80 | 2024-09-30 | 206,000 | 28,000 | 0.01 | 2,713,791,221 | 1,058,840 | 5.140 | 2024-09-26 |
| 81 | 2024-09-26 | 178,000 | 10,000 | 0.01 | 2,713,791,221 | 845,500 | 4.750 | 2024-09-24 |
| 82 | 2024-09-19 | 168,000 | -6,000 | 0.01 | 2,713,791,221 | 712,320 | 4.240 | 2024-09-16 |
| 83 | 2024-09-16 | 174,000 | 6,000 | 0.01 | 2,713,791,221 | 739,500 | 4.250 | 2024-09-12 |
| 84 | 2024-09-09 | 168,000 | 2,000 | 0.01 | 2,713,791,221 | 749,280 | 4.460 | 2024-09-04 |
| 85 | 2024-09-03 | 166,000 | -7,000 | 0.01 | 2,713,791,221 | 730,400 | 4.400 | 2024-08-30 |
| 86 | 2024-08-21 | 173,000 | 7,000 | 0.01 | 2,713,791,221 | 717,950 | 4.150 | 2024-08-19 |
| 87 | 2024-08-13 | 166,000 | -10,000 | 0.01 | 2,713,791,221 | 728,740 | 4.390 | 2024-08-09 |
| 88 | 2024-07-08 | 176,000 | 10,000 | 0.01 | 2,618,312,771 | 765,600 | 4.350 | 2024-07-04 |
| 89 | 2024-06-27 | 166,000 | -40,000 | 0.01 | 2,618,312,771 | 773,560 | 4.660 | 2024-06-25 |
| 90 | 2024-06-18 | 206,000 | 20,000 | 0.01 | 2,618,312,771 | 957,900 | 4.650 | 2024-06-14 |
| 91 | 2024-06-11 | 186,000 | -4,000 | 0.01 | 2,618,312,771 | 987,660 | 5.310 | 2024-06-06 |
| 92 | 2024-06-07 | 190,000 | -10,000 | 0.01 | 2,618,312,771 | 991,800 | 5.220 | 2024-06-05 |
| 93 | 2024-06-04 | 200,000 | -10,000 | 0.01 | 2,618,312,771 | 1,014,000 | 5.070 | 2024-05-31 |
| 94 | 2024-06-03 | 210,000 | 30,000 | 0.01 | 2,618,312,771 | 1,079,400 | 5.140 | 2024-05-30 |
| 95 | 2024-05-31 | 180,000 | -22,000 | 0.01 | 2,618,312,771 | 932,400 | 5.180 | 2024-05-29 |
| 96 | 2024-05-29 | 202,000 | 11,000 | 0.01 | 2,618,312,771 | 1,054,440 | 5.220 | 2024-05-27 |
| 97 | 2024-05-27 | 191,000 | -8,000 | 0.01 | 2,618,312,771 | 976,010 | 5.110 | 2024-05-23 |
| 98 | 2024-05-23 | 199,000 | 8,000 | 0.01 | 2,618,312,771 | 1,048,730 | 5.270 | 2024-05-21 |
| 99 | 2024-05-22 | 191,000 | 20,000 | 0.01 | 2,618,312,771 | 1,061,960 | 5.560 | 2024-05-20 |
| 100 | 2024-05-21 | 171,000 | -12,000 | 0.01 | 2,618,312,771 | 976,410 | 5.710 | 2024-05-17 |
| 101 | 2024-05-20 | 183,000 | 12,000 | 0.01 | 2,618,312,771 | 1,008,330 | 5.510 | 2024-05-16 |
| 102 | 2024-05-17 | 171,000 | -46,000 | 0.01 | 2,618,312,771 | 935,370 | 5.470 | 2024-05-14 |
| 103 | 2024-05-10 | 217,000 | -16,000 | 0.01 | 2,618,312,771 | 1,078,490 | 4.970 | 2024-05-08 |
| 104 | 2024-05-09 | 233,000 | 8,000 | 0.01 | 2,618,312,771 | 1,090,440 | 4.680 | 2024-05-07 |
| 105 | 2024-05-07 | 225,000 | 24,000 | 0.01 | 2,618,312,771 | 1,068,750 | 4.750 | 2024-05-03 |
| 106 | 2024-05-06 | 201,000 | -49,000 | 0.01 | 2,618,312,771 | 954,750 | 4.750 | 2024-05-02 |
| 107 | 2024-05-03 | 250,000 | 17,000 | 0.01 | 2,618,312,771 | 1,117,500 | 4.470 | 2024-04-30 |
| 108 | 2024-05-02 | 233,000 | -10,000 | 0.01 | 2,618,312,771 | 1,029,860 | 4.420 | 2024-04-29 |
| 109 | 2024-04-24 | 243,000 | -19,000 | 0.01 | 2,618,312,771 | 942,840 | 3.880 | 2024-04-22 |
| 110 | 2024-04-18 | 262,000 | 2,000 | 0.01 | 2,618,312,771 | 1,024,420 | 3.910 | 2024-04-16 |
| 111 | 2024-03-26 | 260,000 | 20,000 | 0.01 | 2,551,540,490 | 1,097,200 | 4.220 | 2024-03-22 |
| 112 | 2024-03-21 | 240,000 | 8,000 | 0.01 | 2,551,540,490 | 1,022,400 | 4.260 | 2024-03-19 |
| 113 | 2024-03-15 | 232,000 | -5,000 | 0.01 | 2,551,540,490 | 1,067,200 | 4.600 | 2024-03-13 |
| 114 | 2024-03-14 | 237,000 | 20,000 | 0.01 | 2,551,540,490 | 1,099,680 | 4.640 | 2024-03-12 |
| 115 | 2024-03-13 | 217,000 | -29,000 | 0.01 | 2,551,540,490 | 976,500 | 4.500 | 2024-03-11 |
| 116 | 2024-03-07 | 246,000 | 9,000 | 0.01 | 2,551,540,490 | 1,033,200 | 4.200 | 2024-03-05 |
| 117 | 2024-03-06 | 237,000 | 20,000 | 0.01 | 2,551,540,490 | 1,097,310 | 4.630 | 2024-03-04 |
| 118 | 2024-03-05 | 217,000 | -25,000 | 0.01 | 2,551,540,490 | 1,022,070 | 4.710 | 2024-03-01 |
| 119 | 2024-02-20 | 242,000 | -17,000 | 0.01 | 2,551,540,490 | 1,004,300 | 4.150 | 2024-02-16 |
| 120 | 2024-02-15 | 259,000 | 20,000 | 0.01 | 2,551,540,490 | 1,030,820 | 3.980 | 2024-02-08 |
| 121 | 2024-02-14 | 239,000 | -3,000 | 0.01 | 2,551,540,490 | 944,050 | 3.950 | 2024-02-07 |
| 122 | 2024-02-06 | 242,000 | 12,000 | 0.01 | 2,551,540,490 | 931,700 | 3.850 | 2024-02-02 |
| 123 | 2024-02-01 | 230,000 | -3,000 | 0.01 | 2,551,540,490 | 920,000 | 4.000 | 2024-01-30 |
| 124 | 2024-01-19 | 233,000 | -10,000 | 0.01 | 2,551,540,490 | 1,004,230 | 4.310 | 2024-01-17 |
| 125 | 2024-01-09 | 243,000 | 28,000 | 0.01 | 2,551,540,490 | 1,139,670 | 4.690 | 2024-01-05 |
| 126 | 2024-01-04 | 215,000 | -16,000 | 0.01 | 2,551,540,490 | 1,044,900 | 4.860 | 2024-01-02 |
| 127 | 2024-01-02 | 231,000 | -20,000 | 0.01 | 2,551,540,490 | 1,120,350 | 4.850 | 2023-12-28 |
| 128 | 2023-12-19 | 251,000 | 10,000 | 0.01 | 2,551,540,490 | 1,202,290 | 4.790 | 2023-12-15 |
| 129 | 2023-12-18 | 241,000 | -10,000 | 0.01 | 2,551,540,490 | 1,120,650 | 4.650 | 2023-12-14 |
| 130 | 2023-12-15 | 251,000 | 5,000 | 0.01 | 2,551,540,490 | 1,144,560 | 4.560 | 2023-12-13 |
| 131 | 2023-12-08 | 246,000 | -5,000 | 0.01 | 2,551,540,490 | 1,193,100 | 4.850 | 2023-12-06 |
| 132 | 2023-12-06 | 251,000 | 5,000 | 0.01 | 2,551,540,490 | 1,139,540 | 4.540 | 2023-12-04 |
| 133 | 2023-12-04 | 246,000 | 40,000 | 0.01 | 2,551,540,490 | 1,168,500 | 4.750 | 2023-11-30 |
| 134 | 2023-11-30 | 206,000 | -2,000 | 0.01 | 2,551,540,490 | 1,036,180 | 5.030 | 2023-11-28 |
| 135 | 2023-11-20 | 208,000 | 20,000 | 0.01 | 2,551,540,490 | 1,272,960 | 6.120 | 2023-11-16 |
| 136 | 2023-11-17 | 188,000 | 3,000 | 0.01 | 2,551,540,490 | 1,180,640 | 6.280 | 2023-11-15 |
| 137 | 2023-11-10 | 185,000 | 3,000 | 0.01 | 2,551,540,490 | 1,217,300 | 6.580 | 2023-11-08 |
| 138 | 2023-11-09 | 182,000 | 10,000 | 0.01 | 2,551,540,490 | 1,233,960 | 6.780 | 2023-11-07 |
| 139 | 2023-09-29 | 172,000 | -10,000 | 0.01 | 2,551,540,490 | 1,075,000 | 6.250 | 2023-09-27 |
| 140 | 2023-09-13 | 182,000 | 10,000 | 0.01 | 2,551,540,490 | 1,217,580 | 6.690 | 2023-09-11 |
| 141 | 2023-08-31 | 172,000 | -26,000 | 0.01 | 2,551,540,490 | 1,200,560 | 6.980 | 2023-08-29 |
| 142 | 2023-08-28 | 198,000 | -21,000 | 0.01 | 2,551,540,490 | 1,395,900 | 7.050 | 2023-08-24 |
| 143 | 2023-08-23 | 219,000 | -6,000 | 0.01 | 2,551,540,490 | 1,386,270 | 6.330 | 2023-08-21 |
| 144 | 2023-08-22 | 225,000 | -6,000 | 0.01 | 2,551,540,490 | 1,446,750 | 6.430 | 2023-08-18 |
| 145 | 2023-08-17 | 231,000 | 10,000 | 0.01 | 2,551,540,490 | 1,459,920 | 6.320 | 2023-08-15 |
| 146 | 2023-08-10 | 221,000 | 10,000 | 0.01 | 2,551,540,490 | 1,456,390 | 6.590 | 2023-08-08 |
| 147 | 2023-08-03 | 211,000 | -20,000 | 0.01 | 2,551,540,490 | 1,491,770 | 7.070 | 2023-08-01 |
| 148 | 2023-08-02 | 231,000 | -10,000 | 0.01 | 2,551,540,490 | 1,658,580 | 7.180 | 2023-07-31 |
| 149 | 2023-08-01 | 241,000 | -10,000 | 0.01 | 2,551,540,490 | 1,699,050 | 7.050 | 2023-07-28 |
| 150 | 2023-07-13 | 251,000 | -10,000 | 0.01 | 2,551,426,543 | 1,503,490 | 5.990 | 2023-07-11 |
| 151 | 2023-07-10 | 261,000 | 10,000 | 0.01 | 2,551,426,543 | 1,532,070 | 5.870 | 2023-07-06 |
| 152 | 2023-06-29 | 251,000 | 10,000 | 0.01 | 2,551,426,543 | 1,611,420 | 6.420 | 2023-06-27 |
| 153 | 2023-06-21 | 241,000 | 6,000 | 0.01 | 2,551,426,543 | 1,619,520 | 6.720 | 2023-06-19 |
| 154 | 2023-06-20 | 235,000 | 10,000 | 0.01 | 2,551,426,543 | 1,588,600 | 6.760 | 2023-06-16 |
| 155 | 2023-06-16 | 225,000 | 10,000 | 0.01 | 2,551,426,543 | 1,471,500 | 6.540 | 2023-06-14 |
| 156 | 2023-06-12 | 215,000 | -3,000 | 0.01 | 2,551,426,543 | 1,425,450 | 6.630 | 2023-06-08 |
| 157 | 2023-06-09 | 218,000 | -17,000 | 0.01 | 2,551,426,543 | 1,451,880 | 6.660 | 2023-06-07 |
| 158 | 2023-06-08 | 235,000 | 2,000 | 0.01 | 2,551,426,543 | 1,501,650 | 6.390 | 2023-06-06 |
| 159 | 2023-06-05 | 233,000 | 10,000 | 0.01 | 2,551,426,543 | 1,491,200 | 6.400 | 2023-06-01 |
| 160 | 2023-05-31 | 223,000 | -10,000 | 0.01 | 2,551,426,543 | 1,411,590 | 6.330 | 2023-05-29 |
| 161 | 2023-05-29 | 233,000 | -5,000 | 0.01 | 2,551,426,543 | 1,514,500 | 6.500 | 2023-05-24 |
| 162 | 2023-05-23 | 238,000 | 10,000 | 0.01 | 2,551,426,543 | 1,639,820 | 6.890 | 2023-05-19 |
| 163 | 2023-05-16 | 228,000 | 10,000 | 0.01 | 2,551,426,543 | 1,630,200 | 7.150 | 2023-05-12 |
| 164 | 2023-05-15 | 218,000 | 13,000 | 0.01 | 2,551,426,543 | 1,606,660 | 7.370 | 2023-05-11 |
| 165 | 2023-05-12 | 205,000 | -13,000 | 0.01 | 2,551,426,543 | 1,537,500 | 7.500 | 2023-05-10 |
| 166 | 2023-05-11 | 218,000 | 13,000 | 0.01 | 2,551,426,543 | 1,580,500 | 7.250 | 2023-05-09 |
| 167 | 2023-05-10 | 205,000 | -38,000 | 0.01 | 2,551,426,543 | 1,566,200 | 7.640 | 2023-05-08 |
| 168 | 2023-05-09 | 243,000 | -15,000 | 0.01 | 2,551,426,543 | 1,846,800 | 7.600 | 2023-05-05 |
| 169 | 2023-05-08 | 258,000 | -34,000 | 0.01 | 2,551,426,543 | 1,852,440 | 7.180 | 2023-05-04 |
| 170 | 2023-05-04 | 292,000 | -10,000 | 0.01 | 2,551,426,543 | 2,049,840 | 7.020 | 2023-05-02 |
| 171 | 2023-05-03 | 302,000 | -5,000 | 0.01 | 2,551,426,543 | 2,101,920 | 6.960 | 2023-04-28 |
| 172 | 2023-05-02 | 307,000 | 12,000 | 0.01 | 2,551,426,543 | 2,201,190 | 7.170 | 2023-04-27 |
| 173 | 2023-04-28 | 295,000 | 30,000 | 0.01 | 2,551,426,543 | 2,115,150 | 7.170 | 2023-04-26 |
| 174 | 2023-04-25 | 265,000 | 20,000 | 0.01 | 2,551,426,543 | 1,910,650 | 7.210 | 2023-04-21 |
| 175 | 2023-04-20 | 245,000 | 20,000 | 0.01 | 2,551,426,543 | 1,764,000 | 7.200 | 2023-04-18 |
| 176 | 2023-04-18 | 225,000 | 2,000 | 0.01 | 2,551,426,543 | 1,624,500 | 7.220 | 2023-04-14 |
| 177 | 2023-04-12 | 223,000 | -5,000 | 0.01 | 2,551,426,543 | 1,605,600 | 7.200 | 2023-04-06 |
| 178 | 2023-04-03 | 228,000 | -5,000 | 0.01 | 2,551,426,543 | 1,714,560 | 7.520 | 2023-03-30 |
| 179 | 2023-03-29 | 233,000 | -6,000 | 0.01 | 2,551,426,543 | 1,770,800 | 7.600 | 2023-03-27 |
| 180 | 2023-03-27 | 239,000 | 6,000 | 0.01 | 2,551,084,455 | 1,878,540 | 7.860 | 2023-03-23 |
| 181 | 2023-03-20 | 233,000 | 4,000 | 0.01 | 2,551,084,455 | 1,829,050 | 7.850 | 2023-03-16 |
| 182 | 2023-03-17 | 229,000 | 16,000 | 0.01 | 2,551,084,455 | 1,845,740 | 8.060 | 2023-03-15 |
| 183 | 2023-03-10 | 213,000 | 5,000 | 0.01 | 2,551,084,455 | 1,874,400 | 8.800 | 2023-03-08 |
| 184 | 2023-03-09 | 208,000 | 15,000 | 0.01 | 2,551,084,455 | 1,903,200 | 9.150 | 2023-03-07 |
| 185 | 2023-03-08 | 193,000 | 10,000 | 0.01 | 2,551,084,455 | 1,806,480 | 9.360 | 2023-03-06 |
| 186 | 2023-03-07 | 183,000 | -14,000 | 0.01 | 2,551,084,455 | 1,738,500 | 9.500 | 2023-03-03 |
| 187 | 2023-03-06 | 197,000 | 30,000 | 0.01 | 2,551,084,455 | 1,814,370 | 9.210 | 2023-03-02 |
| 188 | 2023-03-03 | 167,000 | 10,000 | 0.01 | 2,551,084,455 | 1,593,180 | 9.540 | 2023-03-01 |
| 189 | 2023-03-02 | 157,000 | -14,000 | 0.01 | 2,551,084,455 | 1,413,000 | 9.000 | 2023-02-28 |
| 190 | 2023-03-01 | 171,000 | 10,000 | 0.01 | 2,551,084,455 | 1,547,550 | 9.050 | 2023-02-27 |
| 191 | 2023-02-27 | 161,000 | -6,000 | 0.01 | 2,551,084,455 | 1,547,210 | 9.610 | 2023-02-23 |
| 192 | 2023-02-24 | 167,000 | 5,000 | 0.01 | 2,551,084,455 | 1,623,240 | 9.720 | 2023-02-22 |
| 193 | 2023-02-22 | 162,000 | -1,000 | 0.01 | 2,551,084,455 | 1,620,000 | 10.00 | 2023-02-20 |
| 194 | 2023-02-20 | 163,000 | -23,000 | 0.01 | 2,551,084,455 | 1,649,560 | 10.12 | 2023-02-16 |
| 195 | 2023-02-17 | 186,000 | 24,000 | 0.01 | 2,551,084,455 | 1,767,000 | 9.500 | 2023-02-15 |
| 196 | 2023-02-16 | 162,000 | 10,000 | 0.01 | 2,551,084,455 | 1,701,000 | 10.50 | 2023-02-14 |
| 197 | 2023-02-15 | 152,000 | 2,000 | 0.01 | 2,551,084,455 | 1,592,960 | 10.48 | 2023-02-13 |
| 198 | 2023-02-14 | 150,000 | 15,000 | 0.01 | 2,551,084,455 | 1,545,000 | 10.30 | 2023-02-10 |
| 199 | 2023-02-13 | 135,000 | 10,000 | 0.01 | 2,550,834,455 | 1,501,200 | 11.12 | 2023-02-09 |
| 200 | 2023-02-10 | 125,000 | 23,000 | 0.00 | 2,550,834,455 | 1,352,500 | 10.82 | 2023-02-08 |
| 201 | 2023-02-08 | 102,000 | 5,000 | 0.00 | 2,550,834,455 | 1,152,600 | 11.30 | 2023-02-06 |
| 202 | 2023-02-07 | 97,000 | 10,000 | 0.00 | 2,550,834,455 | 1,134,900 | 11.70 | 2023-02-03 |
| 203 | 2023-02-06 | 87,000 | 10,000 | 0.00 | 2,550,834,455 | 1,045,740 | 12.02 | 2023-02-02 |
| 204 | 2023-02-01 | 77,000 | 1,000 | 0.00 | 2,550,834,455 | 984,060 | 12.78 | 2023-01-30 |
| 205 | 2023-01-31 | 76,000 | 3,000 | 0.00 | 2,550,834,455 | 1,022,960 | 13.46 | 2023-01-27 |
| 206 | 2023-01-30 | 73,000 | 2,000 | 0.00 | 2,550,834,455 | 982,580 | 13.46 | 2023-01-26 |
| 207 | 2023-01-27 | 71,000 | -38,000 | 0.00 | 2,550,834,455 | 944,300 | 13.30 | 2023-01-20 |
| 208 | 2023-01-26 | 109,000 | -7,000 | 0.00 | 2,550,834,455 | 1,369,040 | 12.56 | 2023-01-19 |
| 209 | 2023-01-19 | 116,000 | 7,000 | 0.00 | 2,550,834,455 | 1,433,760 | 12.36 | 2023-01-17 |
| 210 | 2023-01-17 | 109,000 | -8,000 | 0.00 | 2,550,834,455 | 1,377,760 | 12.64 | 2023-01-13 |
| 211 | 2023-01-16 | 117,000 | -5,000 | 0.00 | 2,403,834,455 | 1,387,620 | 11.86 | 2023-01-12 |
| 212 | 2023-01-13 | 122,000 | -16,000 | 0.01 | 2,403,834,455 | 1,466,440 | 12.02 | 2023-01-11 |
| 213 | 2023-01-12 | 138,000 | 14,000 | 0.01 | 2,383,147,387 | 1,564,920 | 11.34 | 2023-01-10 |
| 214 | 2023-01-11 | 124,000 | 16,000 | 0.01 | 2,383,147,387 | 1,488,000 | 12.00 | 2023-01-09 |
| 215 | 2023-01-10 | 108,000 | -23,000 | 0.00 | 2,383,147,387 | 1,306,800 | 12.10 | 2023-01-06 |
| 216 | 2023-01-09 | 131,000 | 16,000 | 0.01 | 2,383,147,387 | 1,461,960 | 11.16 | 2023-01-05 |
| 217 | 2023-01-06 | 115,000 | -21,000 | 0.00 | 2,383,147,387 | 1,244,300 | 10.82 | 2023-01-04 |
| 218 | 2023-01-05 | 136,000 | 21,000 | 0.01 | 2,383,147,387 | 1,358,640 | 9.990 | 2023-01-03 |
| 219 | 2023-01-04 | 115,000 | -26,000 | 0.00 | 2,383,147,387 | 1,161,500 | 10.10 | 2022-12-30 |
| 220 | 2023-01-03 | 141,000 | 10,000 | 0.01 | 2,383,147,387 | 1,352,190 | 9.590 | 2022-12-29 |
| 221 | 2022-12-30 | 131,000 | -15,000 | 0.01 | 2,383,147,387 | 1,320,480 | 10.08 | 2022-12-28 |
| 222 | 2022-12-29 | 146,000 | -10,000 | 0.01 | 2,383,147,387 | 1,489,200 | 10.20 | 2022-12-23 |
| 223 | 2022-12-28 | 156,000 | 25,000 | 0.01 | 2,383,147,387 | 1,547,520 | 9.920 | 2022-12-22 |
| 224 | 2022-12-23 | 131,000 | 6,000 | 0.01 | 2,383,147,387 | 1,328,340 | 10.14 | 2022-12-21 |
| 225 | 2022-12-22 | 125,000 | 3,000 | 0.01 | 2,383,147,387 | 1,218,750 | 9.750 | 2022-12-20 |
| 226 | 2022-12-21 | 122,000 | -16,000 | 0.01 | 2,383,147,387 | 1,195,600 | 9.800 | 2022-12-19 |
| 227 | 2022-12-20 | 138,000 | -10,000 | 0.01 | 2,383,147,387 | 1,261,320 | 9.140 | 2022-12-16 |
| 228 | 2022-12-16 | 148,000 | 8,000 | 0.01 | 2,383,147,387 | 1,277,240 | 8.630 | 2022-12-14 |
| 229 | 2022-12-15 | 140,000 | -6,000 | 0.01 | 2,383,147,387 | 1,164,800 | 8.320 | 2022-12-13 |
| 230 | 2022-12-14 | 146,000 | 18,000 | 0.01 | 2,383,147,387 | 1,222,020 | 8.370 | 2022-12-12 |
| 231 | 2022-12-12 | 128,000 | -3,000 | 0.01 | 2,383,147,387 | 1,144,320 | 8.940 | 2022-12-08 |
| 232 | 2022-12-09 | 131,000 | 1,000 | 0.01 | 2,383,147,387 | 1,131,840 | 8.640 | 2022-12-07 |
| 233 | 2022-12-08 | 130,000 | -36,000 | 0.01 | 2,383,147,387 | 1,140,100 | 8.770 | 2022-12-06 |
| 234 | 2022-12-06 | 166,000 | 20,000 | 0.01 | 2,383,147,387 | 1,281,520 | 7.720 | 2022-12-02 |
| 235 | 2022-12-05 | 146,000 | -10,000 | 0.01 | 2,383,147,387 | 1,200,120 | 8.220 | 2022-12-01 |
| 236 | 2022-12-02 | 156,000 | -14,000 | 0.01 | 2,383,147,387 | 1,287,000 | 8.250 | 2022-11-30 |
| 237 | 2022-12-01 | 170,000 | 10,000 | 0.01 | 2,383,147,387 | 1,343,000 | 7.900 | 2022-11-29 |
| 238 | 2022-11-30 | 160,000 | 10,000 | 0.01 | 2,383,147,387 | 1,241,600 | 7.760 | 2022-11-28 |
| 239 | 2022-11-29 | 150,000 | -6,000 | 0.01 | 2,383,147,387 | 1,207,500 | 8.050 | 2022-11-25 |
| 240 | 2022-11-25 | 156,000 | 10,000 | 0.01 | 2,383,147,387 | 1,248,000 | 8.000 | 2022-11-23 |
| 241 | 2022-11-24 | 146,000 | 2,000 | 0.01 | 2,383,147,387 | 1,207,420 | 8.270 | 2022-11-22 |
| 242 | 2022-11-23 | 144,000 | 13,000 | 0.01 | 2,383,147,387 | 1,231,200 | 8.550 | 2022-11-21 |
| 243 | 2022-11-22 | 131,000 | 15,000 | 0.01 | 2,383,147,387 | 1,129,220 | 8.620 | 2022-11-18 |
| 244 | 2022-11-18 | 116,000 | -15,000 | 0.00 | 2,383,147,387 | 857,240 | 7.390 | 2022-11-16 |
| 245 | 2022-11-17 | 131,000 | 10,000 | 0.01 | 2,383,147,387 | 943,200 | 7.200 | 2022-11-15 |
| 246 | 2022-11-16 | 121,000 | 10,000 | 0.01 | 2,383,147,387 | 809,490 | 6.690 | 2022-11-14 |
| 247 | 2022-11-15 | 111,000 | -2,000 | 0.00 | 2,387,070,387 | 717,060 | 6.460 | 2022-11-11 |
| 248 | 2022-11-09 | 113,000 | -10,000 | 0.00 | 2,387,070,387 | 688,170 | 6.090 | 2022-11-07 |
| 249 | 2022-11-08 | 123,000 | -10,000 | 0.01 | 2,387,070,387 | 709,710 | 5.770 | 2022-11-04 |
| 250 | 2022-11-07 | 133,000 | 1,000 | 0.01 | 2,387,070,387 | 719,530 | 5.410 | 2022-11-03 |
| 251 | 2022-11-04 | 132,000 | -15,000 | 0.01 | 2,387,070,387 | 710,160 | 5.380 | 2022-11-02 |
| 252 | 2022-11-02 | 147,000 | 9,000 | 0.01 | 2,387,070,387 | 674,730 | 4.590 | 2022-10-31 |
| 253 | 2022-11-01 | 138,000 | 5,000 | 0.01 | 2,387,070,387 | 677,580 | 4.910 | 2022-10-28 |
| 254 | 2022-10-26 | 133,000 | 10,000 | 0.01 | 2,387,070,387 | 692,930 | 5.210 | 2022-10-24 |
| 255 | 2022-10-24 | 123,000 | -10,000 | 0.01 | 2,387,070,387 | 683,880 | 5.560 | 2022-10-20 |
| 256 | 2022-10-21 | 133,000 | -10,000 | 0.01 | 2,387,070,387 | 772,730 | 5.810 | 2022-10-19 |
| 257 | 2022-10-17 | 143,000 | -10,000 | 0.01 | 2,387,070,387 | 777,920 | 5.440 | 2022-10-13 |
| 258 | 2022-10-13 | 153,000 | -10,000 | 0.01 | 2,387,070,387 | 881,280 | 5.760 | 2022-10-11 |
| 259 | 2022-10-12 | 163,000 | 10,000 | 0.01 | 2,387,070,387 | 953,550 | 5.850 | 2022-10-10 |
| 260 | 2022-10-11 | 153,000 | 10,000 | 0.01 | 2,387,070,387 | 896,580 | 5.860 | 2022-10-07 |
| 261 | 2022-10-07 | 143,000 | -4,000 | 0.01 | 2,387,070,387 | 856,570 | 5.990 | 2022-10-05 |
| 262 | 2022-10-05 | 147,000 | -10,000 | 0.01 | 2,387,070,387 | 854,070 | 5.810 | 2022-09-30 |
| 263 | 2022-10-03 | 157,000 | 20,000 | 0.01 | 2,387,070,387 | 882,340 | 5.620 | 2022-09-29 |
| 264 | 2022-09-30 | 137,000 | -1,000 | 0.01 | 2,387,070,387 | 735,690 | 5.370 | 2022-09-28 |
| 265 | 2022-09-20 | 138,000 | 14,000 | 0.01 | 2,387,070,387 | 787,980 | 5.710 | 2022-09-16 |
| 266 | 2022-09-05 | 124,000 | -2,000 | 0.01 | 2,387,070,387 | 850,640 | 6.860 | 2022-09-01 |
| 267 | 2022-09-01 | 126,000 | -18,000 | 0.01 | 2,387,070,387 | 868,140 | 6.890 | 2022-08-30 |
| 268 | 2022-08-15 | 144,000 | 20,000 | 0.01 | 2,389,261,387 | 882,720 | 6.130 | 2022-08-11 |
| 269 | 2022-08-12 | 124,000 | 2,000 | 0.01 | 2,389,261,387 | 756,400 | 6.100 | 2022-08-10 |
| 270 | 2022-08-05 | 122,000 | -6,000 | 0.01 | 2,389,261,387 | 760,060 | 6.230 | 2022-08-03 |
| 271 | 2022-07-25 | 128,000 | 10,000 | 0.01 | 2,389,261,387 | 878,080 | 6.860 | 2022-07-21 |
| 272 | 2022-07-19 | 118,000 | -60,000 | 0.00 | 2,389,261,387 | 775,260 | 6.570 | 2022-07-15 |
| 273 | 2022-07-07 | 178,000 | -3,000 | 0.01 | 2,389,261,387 | 1,295,840 | 7.280 | 2022-07-05 |
| 274 | 2022-07-05 | 181,000 | 1,000 | 0.01 | 2,389,261,387 | 1,404,560 | 7.760 | 2022-06-30 |
| 275 | 2022-07-04 | 180,000 | 24,000 | 0.01 | 2,389,261,387 | 1,445,400 | 8.030 | 2022-06-29 |
| 276 | 2022-06-29 | 156,000 | -10,000 | 0.01 | 2,389,261,387 | 1,166,880 | 7.480 | 2022-06-27 |
| 277 | 2022-06-28 | 166,000 | -10,000 | 0.01 | 2,389,261,387 | 1,170,300 | 7.050 | 2022-06-24 |
| 278 | 2022-06-27 | 176,000 | 14,000 | 0.01 | 2,389,261,387 | 1,228,480 | 6.980 | 2022-06-23 |
| 279 | 2022-06-24 | 162,000 | -41,000 | 0.01 | 2,389,261,387 | 1,159,920 | 7.160 | 2022-06-22 |
| 280 | 2022-06-23 | 203,000 | -2,000 | 0.01 | 2,389,261,387 | 1,496,110 | 7.370 | 2022-06-21 |
| 281 | 2022-06-21 | 205,000 | 49,000 | 0.01 | 2,389,261,387 | 1,496,500 | 7.300 | 2022-06-17 |
| 282 | 2022-06-20 | 156,000 | 48,000 | 0.01 | 2,389,261,387 | 1,194,960 | 7.660 | 2022-06-16 |
| 283 | 2022-06-17 | 108,000 | -28,000 | 0.00 | 2,389,261,387 | 832,680 | 7.710 | 2022-06-15 |
| 284 | 2022-06-16 | 136,000 | 3,000 | 0.01 | 2,389,261,387 | 999,600 | 7.350 | 2022-06-14 |
| 285 | 2022-06-15 | 133,000 | -5,000 | 0.01 | 2,389,261,387 | 994,840 | 7.480 | 2022-06-13 |
| 286 | 2022-06-14 | 138,000 | -22,000 | 0.01 | 2,389,261,387 | 1,037,760 | 7.520 | 2022-06-10 |
| 287 | 2022-06-13 | 160,000 | -18,000 | 0.01 | 2,389,261,387 | 1,176,000 | 7.350 | 2022-06-09 |
| 288 | 2022-06-10 | 178,000 | 68,000 | 0.01 | 2,389,261,387 | 1,249,560 | 7.020 | 2022-06-08 |
| 289 | 2022-06-09 | 110,000 | -38,000 | 0.00 | 2,389,261,387 | 697,400 | 6.340 | 2022-06-07 |
| 290 | 2022-06-08 | 148,000 | -2,000 | 0.01 | 2,389,261,387 | 775,520 | 5.240 | 2022-06-06 |
| 291 | 2022-06-02 | 150,000 | -10,000 | 0.01 | 2,389,261,387 | 814,500 | 5.430 | 2022-05-31 |
| 292 | 2022-06-01 | 160,000 | 2,000 | 0.01 | 2,389,261,387 | 832,000 | 5.200 | 2022-05-30 |
| 293 | 2022-05-25 | 158,000 | 14,000 | 0.01 | 2,389,261,387 | 805,800 | 5.100 | 2022-05-23 |
| 294 | 2022-05-24 | 144,000 | 5,000 | 0.01 | 2,389,261,387 | 773,280 | 5.370 | 2022-05-20 |
| 295 | 2022-05-20 | 139,000 | -5,000 | 0.01 | 2,389,261,387 | 767,280 | 5.520 | 2022-05-18 |
| 296 | 2022-05-19 | 144,000 | 5,000 | 0.01 | 2,389,261,387 | 761,760 | 5.290 | 2022-05-17 |
| 297 | 2022-05-16 | 139,000 | 33,000 | 0.01 | 2,389,261,387 | 747,820 | 5.380 | 2022-05-12 |
| 298 | 2022-05-13 | 106,000 | 11,000 | 0.00 | 2,389,261,387 | 621,160 | 5.860 | 2022-05-11 |
| 299 | 2022-05-11 | 95,000 | -8,000 | 0.00 | 2,389,261,387 | 593,750 | 6.250 | 2022-05-06 |
| 300 | 2022-05-10 | 103,000 | 3,000 | 0.00 | 2,389,261,387 | 678,770 | 6.590 | 2022-05-05 |
| 301 | 2022-05-06 | 100,000 | 5,000 | 0.00 | 2,389,261,387 | 700,000 | 7.000 | 2022-05-04 |
| 302 | 2022-05-05 | 95,000 | 3,000 | 0.00 | 2,389,261,387 | 672,600 | 7.080 | 2022-05-03 |
| 303 | 2022-05-04 | 92,000 | -3,000 | 0.00 | 2,389,261,387 | 626,520 | 6.810 | 2022-04-29 |
| 304 | 2022-04-22 | 95,000 | 3,000 | 0.00 | 2,389,261,387 | 615,600 | 6.480 | 2022-04-20 |
| 305 | 2022-04-21 | 92,000 | -840,000 | 0.00 | 2,389,261,387 | 583,280 | 6.340 | 2022-04-19 |
| 306 | 2022-04-14 | 932,000 | 840,000 | 0.04 | 2,389,261,387 | 5,908,880 | 6.340 | 2022-04-12 |
| 307 | 2022-04-13 | 92,000 | 10,000 | 0.00 | 2,389,261,387 | 555,680 | 6.040 | 2022-04-11 |
| 308 | 2022-04-01 | 82,000 | -1,000 | 0.00 | 2,389,261,387 | 570,720 | 6.960 | 2022-03-30 |
| 309 | 2022-03-30 | 83,000 | -5,000 | 0.00 | 2,389,261,387 | 553,610 | 6.670 | 2022-03-28 |
| 310 | 2022-03-24 | 88,000 | -6,000 | 0.00 | 2,389,261,387 | 579,040 | 6.580 | 2022-03-22 |
| 311 | 2022-03-22 | 94,000 | -6,000 | 0.00 | 2,389,261,387 | 615,700 | 6.550 | 2022-03-18 |
| 312 | 2022-03-21 | 100,000 | -2,000 | 0.00 | 2,389,261,387 | 616,000 | 6.160 | 2022-03-17 |
| 313 | 2022-03-18 | 102,000 | 5,000 | 0.00 | 2,389,261,387 | 581,400 | 5.700 | 2022-03-16 |
| 314 | 2022-03-09 | 97,000 | 6,000 | 0.00 | 2,389,261,387 | 571,330 | 5.890 | 2022-03-07 |
| 315 | 2022-03-02 | 91,000 | -20,000 | 0.00 | 2,389,261,387 | 606,060 | 6.660 | 2022-02-28 |
| 316 | 2022-02-28 | 111,000 | -20,000 | 0.00 | 2,389,261,387 | 765,900 | 6.900 | 2022-02-24 |
| 317 | 2022-02-25 | 131,000 | 9,000 | 0.01 | 2,389,261,387 | 996,910 | 7.610 | 2022-02-23 |
| 318 | 2022-02-24 | 122,000 | 12,000 | 0.01 | 2,389,261,387 | 867,420 | 7.110 | 2022-02-22 |
| 319 | 2022-02-22 | 110,000 | 5,000 | 0.00 | 2,389,261,387 | 847,000 | 7.700 | 2022-02-18 |
| 320 | 2022-02-15 | 105,000 | -54,000 | 0.00 | 2,389,261,387 | 838,950 | 7.990 | 2022-02-11 |
| 321 | 2022-02-14 | 159,000 | 13,000 | 0.01 | 2,389,261,387 | 1,367,400 | 8.600 | 2022-02-10 |
| 322 | 2022-02-11 | 146,000 | -10,000 | 0.01 | 2,389,261,387 | 1,143,180 | 7.830 | 2022-02-09 |
| 323 | 2022-02-10 | 156,000 | -21,000 | 0.01 | 2,389,261,387 | 1,138,800 | 7.300 | 2022-02-08 |
| 324 | 2022-02-09 | 177,000 | 35,000 | 0.01 | 2,389,261,387 | 1,331,040 | 7.520 | 2022-02-07 |
| 325 | 2022-02-08 | 142,000 | -34,000 | 0.01 | 2,389,261,387 | 1,009,620 | 7.110 | 2022-02-04 |
| 326 | 2022-02-07 | 176,000 | -98,000 | 0.01 | 2,389,261,387 | 1,235,520 | 7.020 | 2022-01-28 |
| 327 | 2022-02-04 | 274,000 | 139,000 | 0.01 | 2,389,261,387 | 1,342,600 | 4.900 | 2022-01-27 |
| 328 | 2022-01-28 | 135,000 | 50,000 | 0.01 | 2,389,261,387 | 872,100 | 6.460 | 2022-01-26 |
| 329 | 2022-01-27 | 85,000 | 1,000 | 0.00 | 2,389,261,387 | 824,500 | 9.700 | 2022-01-25 |
| 330 | 2022-01-24 | 84,000 | -5,000 | 0.00 | 2,389,261,387 | 979,440 | 11.66 | 2022-01-20 |
| 331 | 2022-01-21 | 89,000 | 6,000 | 0.00 | 2,389,261,387 | 1,051,980 | 11.82 | 2022-01-19 |
| 332 | 2022-01-13 | 83,000 | -2,000 | 0.00 | 2,389,261,387 | 1,022,560 | 12.32 | 2022-01-11 |
| 333 | 2022-01-11 | 85,000 | 2,000 | 0.00 | 2,389,261,387 | 1,016,600 | 11.96 | 2022-01-07 |
| 334 | 2021-12-15 | 83,000 | -2,000 | 0.00 | 2,389,261,387 | 1,123,820 | 13.54 | 2021-12-13 |
| 335 | 2021-12-13 | 85,000 | -14,000 | 0.00 | 2,389,261,387 | 1,167,900 | 13.74 | 2021-12-09 |
| 336 | 2021-12-10 | 99,000 | 5,000 | 0.00 | 2,389,261,387 | 1,285,020 | 12.98 | 2021-12-08 |
| 337 | 2021-12-08 | 94,000 | 10,000 | 0.00 | 2,389,261,387 | 1,240,800 | 13.20 | 2021-12-06 |
| 338 | 2021-12-02 | 84,000 | -1,000 | 0.00 | 2,389,261,387 | 1,204,560 | 14.34 | 2021-11-30 |
| 339 | 2021-12-01 | 85,000 | -4,000 | 0.00 | 2,389,261,387 | 1,242,700 | 14.62 | 2021-11-29 |
| 340 | 2021-11-30 | 89,000 | 5,000 | 0.00 | 2,389,261,387 | 1,297,620 | 14.58 | 2021-11-26 |
| 341 | 2021-11-29 | 84,000 | -2,000 | 0.00 | 2,389,261,387 | 1,241,520 | 14.78 | 2021-11-25 |
| 342 | 2021-11-17 | 86,000 | -2,000 | 0.00 | 2,389,261,387 | 1,167,880 | 13.58 | 2021-11-15 |
| 343 | 2021-11-16 | 88,000 | -8,000 | 0.00 | 2,389,261,387 | 1,212,640 | 13.78 | 2021-11-12 |
| 344 | 2021-11-15 | 96,000 | -3,000 | 0.00 | 2,389,261,387 | 1,301,760 | 13.56 | 2021-11-11 |
| 345 | 2021-11-11 | 99,000 | 3,000 | 0.00 | 2,389,261,387 | 1,255,320 | 12.68 | 2021-11-09 |
| 346 | 2021-11-10 | 96,000 | -3,000 | 0.00 | 2,389,261,387 | 1,215,360 | 12.66 | 2021-11-08 |
| 347 | 2021-11-09 | 99,000 | 2,000 | 0.00 | 2,389,261,387 | 1,251,360 | 12.64 | 2021-11-05 |
| 348 | 2021-11-03 | 97,000 | 6,000 | 0.00 | 2,389,261,387 | 1,290,100 | 13.30 | 2021-11-01 |
| 349 | 2021-11-02 | 91,000 | 5,000 | 0.00 | 2,389,261,387 | 1,215,760 | 13.36 | 2021-10-29 |
| 350 | 2021-11-01 | 86,000 | -14,000 | 0.00 | 2,389,261,387 | 1,154,120 | 13.42 | 2021-10-28 |
| 351 | 2021-10-29 | 100,000 | 24,000 | 0.00 | 2,389,261,387 | 1,366,000 | 13.66 | 2021-10-27 |
| 352 | 2021-10-28 | 76,000 | -11,000 | 0.00 | 2,389,261,387 | 1,114,160 | 14.66 | 2021-10-26 |
| 353 | 2021-10-27 | 87,000 | 11,000 | 0.00 | 2,389,261,387 | 1,305,000 | 15.00 | 2021-10-25 |
| 354 | 2021-10-26 | 76,000 | 5,000 | 0.00 | 2,311,261,387 | 1,146,080 | 15.08 | 2021-10-22 |
| 355 | 2021-10-25 | 71,000 | 9,000 | 0.00 | 2,311,261,387 | 1,082,040 | 15.24 | 2021-10-21 |
| 356 | 2021-10-21 | 62,000 | 5,000 | 0.00 | 2,311,261,387 | 1,032,920 | 16.66 | 2021-10-19 |
| 357 | 2021-10-20 | 57,000 | 4,000 | 0.00 | 2,311,261,387 | 929,100 | 16.30 | 2021-10-18 |
| 358 | 2021-10-19 | 53,000 | 3,000 | 0.00 | 2,311,261,387 | 833,160 | 15.72 | 2021-10-15 |
| 359 | 2021-09-14 | 50,000 | 5,000 | 0.00 | 2,311,261,387 | 679,000 | 13.58 | 2021-09-10 |
| 360 | 2021-09-13 | 45,000 | 10,000 | 0.00 | 2,311,261,387 | 621,900 | 13.82 | 2021-09-09 |
| 361 | 2021-09-02 | 35,000 | -3,000 | 0.00 | 2,311,261,387 | 513,800 | 14.68 | 2021-08-31 |
| 362 | 2021-09-01 | 38,000 | 3,000 | 0.00 | 2,272,952,000 | 540,360 | 14.22 | 2021-08-30 |
| 363 | 2021-08-30 | 35,000 | -5,000 | 0.00 | 2,272,952,000 | 513,800 | 14.68 | 2021-08-26 |
| 364 | 2021-07-29 | 40,000 | 5,000 | 0.00 | 2,272,952,000 | 492,000 | 12.30 | 2021-07-27 |
| 365 | 2021-07-12 | 35,000 | 11,000 | 0.00 | 2,272,952,000 | 584,500 | 16.70 | 2021-07-08 |
| 366 | 2021-07-09 | 24,000 | -1,000 | 0.00 | 2,272,952,000 | 409,440 | 17.06 | 2021-07-07 |
| 367 | 2021-07-06 | 25,000 | 1,000 | 0.00 | 2,272,952,000 | 429,000 | 17.16 | 2021-07-02 |
| 368 | 2021-07-05 | 24,000 | 1,000 | 0.00 | 2,272,952,000 | 415,680 | 17.32 | 2021-06-30 |
| 369 | 2021-06-22 | 23,000 | 1,000 | 0.00 | 2,272,952,000 | 402,500 | 17.50 | 2021-06-18 |
| 370 | 2021-06-17 | 22,000 | 1,000 | 0.00 | 2,272,952,000 | 403,040 | 18.32 | 2021-06-15 |
| 371 | 2021-06-11 | 21,000 | 1,000 | 0.00 | 2,272,952,000 | 389,760 | 18.56 | 2021-06-09 |
| 372 | 2021-05-21 | 20,000 | -5,000 | 0.00 | 2,272,952,000 | 397,200 | 19.86 | 2021-05-18 |
| 373 | 2021-05-20 | 25,000 | -4,000 | 0.00 | 2,272,952,000 | 467,500 | 18.70 | 2021-05-17 |
| 374 | 2021-05-18 | 29,000 | 4,000 | 0.00 | 2,272,952,000 | 515,620 | 17.78 | 2021-05-14 |
| 375 | 2021-05-13 | 25,000 | -10,000 | 0.00 | 2,272,932,000 | 482,000 | 19.28 | 2021-05-11 |
| 376 | 2021-05-12 | 35,000 | -15,000 | 0.00 | 2,272,932,000 | 634,900 | 18.14 | 2021-05-10 |
| 377 | 2021-05-11 | 50,000 | 1,000 | 0.00 | 2,272,932,000 | 899,000 | 17.98 | 2021-05-07 |
| 378 | 2021-05-10 | 49,000 | 8,000 | 0.00 | 2,272,932,000 | 901,600 | 18.40 | 2021-05-06 |
| 379 | 2021-05-05 | 41,000 | -380,000 | 0.00 | 2,272,932,000 | 755,220 | 18.42 | 2021-05-03 |
| 380 | 2021-05-04 | 421,000 | -5,000 | 0.02 | 2,272,932,000 | 7,897,960 | 18.76 | 2021-04-30 |
| 381 | 2021-05-03 | 426,000 | 374,000 | 0.02 | 2,272,932,000 | 7,863,960 | 18.46 | 2021-04-29 |
| 382 | 2021-04-30 | 52,000 | -13,000 | 0.00 | 2,272,932,000 | 985,920 | 18.96 | 2021-04-28 |
| 383 | 2021-04-29 | 65,000 | -6,000 | 0.00 | 2,272,932,000 | 1,149,200 | 17.68 | 2021-04-27 |
| 384 | 2021-04-28 | 71,000 | -10,000 | 0.00 | 2,272,932,000 | 1,275,160 | 17.96 | 2021-04-26 |
| 385 | 2021-04-27 | 81,000 | -2,000 | 0.00 | 2,272,932,000 | 1,446,660 | 17.86 | 2021-04-23 |
| 386 | 2021-04-22 | 83,000 | -10,000 | 0.00 | 2,272,932,000 | 1,470,760 | 17.72 | 2021-04-20 |
| 387 | 2021-04-21 | 93,000 | -3,000 | 0.00 | 2,272,932,000 | 1,543,800 | 16.60 | 2021-04-19 |
| 388 | 2021-04-20 | 96,000 | -17,000 | 0.00 | 2,272,552,000 | 1,601,280 | 16.68 | 2021-04-16 |
| 389 | 2021-04-16 | 113,000 | -6,000 | 0.00 | 2,272,552,000 | 1,704,040 | 15.08 | 2021-04-14 |
| 390 | 2021-04-15 | 119,000 | -9,000 | 0.01 | 2,272,552,000 | 1,744,540 | 14.66 | 2021-04-13 |
| 391 | 2021-04-13 | 128,000 | -5,000 | 0.01 | 2,272,552,000 | 1,804,800 | 14.10 | 2021-04-09 |
| 392 | 2021-04-12 | 133,000 | -7,000 | 0.01 | 2,272,552,000 | 1,909,880 | 14.36 | 2021-04-08 |
| 393 | 2021-04-09 | 140,000 | 21,000 | 0.01 | 2,272,552,000 | 1,932,000 | 13.80 | 2021-04-07 |
| 394 | 2021-04-01 | 119,000 | 3,000 | 0.01 | 2,272,552,000 | 1,677,900 | 14.10 | 2021-03-30 |
| 395 | 2021-03-31 | 116,000 | 5,000 | 0.01 | 2,272,552,000 | 1,672,720 | 14.42 | 2021-03-29 |
| 396 | 2021-03-25 | 111,000 | 5,000 | 0.00 | 2,272,552,000 | 1,616,160 | 14.56 | 2021-03-23 |
| 397 | 2021-03-18 | 106,000 | -9,000 | 0.00 | 2,272,552,000 | 1,602,720 | 15.12 | 2021-03-16 |
| 398 | 2021-03-17 | 115,000 | 7,000 | 0.01 | 2,272,552,000 | 1,688,200 | 14.68 | 2021-03-15 |
| 399 | 2021-03-16 | 108,000 | -2,000 | 0.00 | 2,272,552,000 | 1,620,000 | 15.00 | 2021-03-12 |
| 400 | 2021-03-11 | 110,000 | 1,000 | 0.00 | 2,272,552,000 | 1,518,000 | 13.80 | 2021-03-09 |
| 401 | 2021-03-08 | 109,000 | -4,000 | 0.00 | 2,272,552,000 | 1,576,140 | 14.46 | 2021-03-04 |
| 402 | 2021-03-05 | 113,000 | 1,000 | 0.00 | 2,272,552,000 | 1,681,440 | 14.88 | 2021-03-03 |
| 403 | 2021-03-02 | 112,000 | 4,000 | 0.00 | 2,272,552,000 | 1,615,040 | 14.42 | 2021-02-26 |
| 404 | 2021-02-26 | 108,000 | 5,000 | 0.00 | 2,272,552,000 | 1,587,600 | 14.70 | 2021-02-24 |
| 405 | 2021-02-25 | 103,000 | 6,000 | 0.00 | 2,272,552,000 | 1,594,440 | 15.48 | 2021-02-23 |
| 406 | 2021-02-24 | 97,000 | 7,000 | 0.00 | 2,272,552,000 | 1,532,600 | 15.80 | 2021-02-22 |
| 407 | 2021-02-22 | 90,000 | -3,000 | 0.00 | 2,272,552,000 | 1,495,800 | 16.62 | 2021-02-18 |
| 408 | 2021-02-19 | 93,000 | -9,000 | 0.00 | 2,272,552,000 | 1,579,140 | 16.98 | 2021-02-17 |
| 409 | 2021-02-18 | 102,000 | 22,000 | 0.00 | 2,272,552,000 | 1,705,440 | 16.72 | 2021-02-16 |
| 410 | 2021-02-17 | 80,000 | -3,000 | 0.00 | 2,272,552,000 | 1,334,400 | 16.68 | 2021-02-10 |
| 411 | 2021-02-16 | 83,000 | -4,000 | 0.00 | 2,272,552,000 | 1,386,100 | 16.70 | 2021-02-09 |
| 412 | 2021-02-09 | 87,000 | -1,000 | 0.00 | 2,272,552,000 | 1,430,280 | 16.44 | 2021-02-05 |
| 413 | 2021-02-08 | 88,000 | 4,000 | 0.00 | 2,272,552,000 | 1,446,720 | 16.44 | 2021-02-04 |
| 414 | 2021-02-05 | 84,000 | 6,000 | 0.00 | 2,272,552,000 | 1,406,160 | 16.74 | 2021-02-03 |
| 415 | 2021-02-03 | 78,000 | -11,000 | 0.00 | 2,272,552,000 | 1,294,800 | 16.60 | 2021-02-01 |
| 416 | 2021-02-01 | 89,000 | 2,000 | 0.00 | 2,150,552,000 | 1,415,100 | 15.90 | 2021-01-28 |
| 417 | 2021-01-29 | 87,000 | 16,000 | 0.00 | 2,150,522,000 | 1,407,660 | 16.18 | 2021-01-27 |
| 418 | 2021-01-28 | 71,000 | -4,000 | 0.00 | 2,150,522,000 | 1,283,680 | 18.08 | 2021-01-26 |
| 419 | 2021-01-22 | 75,000 | -28,000 | 0.00 | 2,150,522,000 | 1,300,500 | 17.34 | 2021-01-20 |
| 420 | 2021-01-21 | 103,000 | -47,000 | 0.00 | 2,150,522,000 | 1,738,640 | 16.88 | 2021-01-19 |
| 421 | 2021-01-20 | 150,000 | -9,000 | 0.01 | 2,150,522,000 | 2,382,000 | 15.88 | 2021-01-18 |
| 422 | 2021-01-19 | 159,000 | 2,000 | 0.01 | 2,150,522,000 | 2,442,240 | 15.36 | 2021-01-15 |
| 423 | 2021-01-18 | 157,000 | 20,000 | 0.01 | 2,150,522,000 | 2,411,520 | 15.36 | 2021-01-14 |
| 424 | 2021-01-15 | 137,000 | -4,000 | 0.01 | 2,150,522,000 | 2,181,040 | 15.92 | 2021-01-13 |
| 425 | 2021-01-14 | 141,000 | 16,000 | 0.01 | 2,150,222,000 | 2,233,440 | 15.84 | 2021-01-12 |
| 426 | 2021-01-13 | 125,000 | 16,000 | 0.01 | 2,150,222,000 | 2,002,500 | 16.02 | 2021-01-11 |
| 427 | 2021-01-12 | 109,000 | -5,000 | 0.01 | 2,150,222,000 | 1,870,440 | 17.16 | 2021-01-08 |
| 428 | 2021-01-11 | 114,000 | -1,000 | 0.01 | 2,150,222,000 | 1,805,760 | 15.84 | 2021-01-07 |
| 429 | 2021-01-08 | 115,000 | -6,000 | 0.01 | 2,150,222,000 | 1,886,000 | 16.40 | 2021-01-06 |
| 430 | 2021-01-07 | 121,000 | -6,000 | 0.01 | 2,150,222,000 | 1,892,440 | 15.64 | 2021-01-05 |
| 431 | 2021-01-06 | 127,000 | 1,000 | 0.01 | 2,150,222,000 | 1,910,080 | 15.04 | 2021-01-04 |
| 432 | 2020-12-28 | 126,000 | -10,000 | 0.01 | 2,150,222,000 | 1,874,880 | 14.88 | 2020-12-22 |
| 433 | 2020-12-23 | 136,000 | -3,000 | 0.01 | 2,150,222,000 | 2,012,800 | 14.80 | 2020-12-21 |
| 434 | 2020-12-18 | 139,000 | -5,000 | 0.01 | 2,150,222,000 | 2,001,600 | 14.40 | 2020-12-16 |
| 435 | 2020-12-16 | 144,000 | -5,000 | 0.01 | 2,150,222,000 | 2,059,200 | 14.30 | 2020-12-14 |
| 436 | 2020-12-15 | 149,000 | 9,000 | 0.01 | 2,150,222,000 | 2,050,240 | 13.76 | 2020-12-11 |
| 437 | 2020-12-11 | 140,000 | 2,000 | 0.01 | 2,150,222,000 | 1,976,800 | 14.12 | 2020-12-09 |
| 438 | 2020-12-10 | 138,000 | 1,000 | 0.01 | 2,150,222,000 | 1,995,480 | 14.46 | 2020-12-08 |
| 439 | 2020-12-08 | 137,000 | 6,000 | 0.01 | 2,150,222,000 | 2,024,860 | 14.78 | 2020-12-04 |
| 440 | 2020-12-02 | 131,000 | -2,000 | 0.01 | 2,150,222,000 | 2,027,880 | 15.48 | 2020-11-30 |
| 441 | 2020-12-01 | 133,000 | -5,000 | 0.01 | 2,150,222,000 | 2,002,980 | 15.06 | 2020-11-27 |
| 442 | 2020-11-27 | 138,000 | -7,000 | 0.01 | 2,150,222,000 | 2,081,040 | 15.08 | 2020-11-25 |
| 443 | 2020-11-26 | 145,000 | -6,000 | 0.01 | 2,150,222,000 | 2,224,300 | 15.34 | 2020-11-24 |
| 444 | 2020-11-24 | 151,000 | -4,000 | 0.01 | 2,150,222,000 | 2,255,940 | 14.94 | 2020-11-20 |
| 445 | 2020-11-23 | 155,000 | -3,000 | 0.01 | 2,150,222,000 | 2,309,500 | 14.90 | 2020-11-19 |
| 446 | 2020-11-20 | 158,000 | 6,000 | 0.01 | 2,150,222,000 | 2,335,240 | 14.78 | 2020-11-18 |
| 447 | 2020-11-19 | 152,000 | 10,000 | 0.01 | 2,150,222,000 | 2,207,040 | 14.52 | 2020-11-17 |
| 448 | 2020-11-16 | 142,000 | -12,000 | 0.01 | 2,150,222,000 | 2,050,480 | 14.44 | 2020-11-12 |
| 449 | 2020-11-13 | 154,000 | 4,000 | 0.01 | 2,150,222,000 | 2,063,600 | 13.40 | 2020-11-11 |
| 450 | 2020-11-06 | 150,000 | -15,000 | 0.01 | 2,150,222,000 | 2,055,000 | 13.70 | 2020-11-04 |
| 451 | 2020-11-03 | 165,000 | -2,000 | 0.01 | 2,150,222,000 | 2,125,200 | 12.88 | 2020-10-30 |
| 452 | 2020-10-28 | 167,000 | -7,000 | 0.01 | 2,150,222,000 | 2,177,680 | 13.04 | 2020-10-23 |
| 453 | 2020-10-21 | 174,000 | -36,000 | 0.01 | 2,150,222,000 | 2,324,640 | 13.36 | 2020-10-19 |
| 454 | 2020-10-20 | 210,000 | -1,000 | 0.01 | 2,150,222,000 | 2,839,200 | 13.52 | 2020-10-16 |
| 455 | 2020-10-16 | 211,000 | 9,000 | 0.01 | 2,150,222,000 | 2,937,120 | 13.92 | 2020-10-14 |
| 456 | 2020-10-15 | 202,000 | 6,000 | 0.01 | 2,150,222,000 | 2,908,800 | 14.40 | 2020-10-12 |
| 457 | 2020-10-14 | 196,000 | 36,000 | 0.01 | 2,150,222,000 | 2,802,800 | 14.30 | 2020-10-09 |
| 458 | 2020-10-09 | 160,000 | -5,000 | 0.01 | 2,150,222,000 | 2,326,400 | 14.54 | 2020-10-07 |
| 459 | 2020-10-05 | 165,000 | -2,000 | 0.01 | 2,150,222,000 | 2,343,000 | 14.20 | 2020-09-29 |
| 460 | 2020-09-29 | 167,000 | 5,000 | 0.01 | 2,150,222,000 | 2,371,400 | 14.20 | 2020-09-25 |
| 461 | 2020-09-28 | 162,000 | -6,000 | 0.01 | 2,150,222,000 | 2,339,280 | 14.44 | 2020-09-24 |
| 462 | 2020-09-25 | 168,000 | -5,000 | 0.01 | 2,150,222,000 | 2,489,760 | 14.82 | 2020-09-23 |
| 463 | 2020-09-24 | 173,000 | -2,000 | 0.01 | 2,150,222,000 | 2,466,980 | 14.26 | 2020-09-22 |
| 464 | 2020-09-22 | 175,000 | -2,000 | 0.01 | 2,150,222,000 | 2,548,000 | 14.56 | 2020-09-18 |
| 465 | 2020-09-18 | 177,000 | 8,000 | 0.01 | 2,150,222,000 | 2,548,800 | 14.40 | 2020-09-16 |
| 466 | 2020-09-17 | 169,000 | 5,000 | 0.01 | 2,150,222,000 | 2,457,260 | 14.54 | 2020-09-15 |
| 467 | 2020-09-16 | 164,000 | 2,000 | 0.01 | 2,150,222,000 | 2,374,720 | 14.48 | 2020-09-14 |
| 468 | 2020-09-15 | 162,000 | -8,000 | 0.01 | 2,150,222,000 | 2,293,920 | 14.16 | 2020-09-11 |
| 469 | 2020-09-11 | 170,000 | -63,000 | 0.01 | 2,150,222,000 | 2,403,800 | 14.14 | 2020-09-09 |
| 470 | 2020-09-10 | 233,000 | -60,000 | 0.01 | 2,150,222,000 | 3,294,620 | 14.14 | 2020-09-08 |
| 471 | 2020-09-09 | 293,000 | -11,000 | 0.01 | 2,150,222,000 | 4,178,180 | 14.26 | 2020-09-07 |
| 472 | 2020-09-08 | 304,000 | 5,000 | 0.01 | 2,150,222,000 | 4,389,760 | 14.44 | 2020-09-04 |
| 473 | 2020-09-07 | 299,000 | -45,000 | 0.01 | 2,150,222,000 | 4,335,500 | 14.50 | 2020-09-03 |
| 474 | 2020-09-04 | 344,000 | 14,000 | 0.02 | 2,150,222,000 | 5,166,880 | 15.02 | 2020-09-02 |
| 475 | 2020-09-03 | 330,000 | -13,000 | 0.02 | 2,150,222,000 | 5,121,600 | 15.52 | 2020-09-01 |
| 476 | 2020-09-02 | 343,000 | 21,000 | 0.02 | 2,150,222,000 | 5,227,320 | 15.24 | 2020-08-31 |
| 477 | 2020-09-01 | 322,000 | 29,000 | 0.01 | 2,150,222,000 | 5,087,600 | 15.80 | 2020-08-28 |
| 478 | 2020-08-31 | 293,000 | 1,000 | 0.01 | 2,150,222,000 | 4,623,540 | 15.78 | 2020-08-27 |
| 479 | 2020-08-28 | 292,000 | -2,000 | 0.01 | 2,150,222,000 | 4,496,800 | 15.40 | 2020-08-26 |
| 480 | 2020-08-27 | 294,000 | 10,000 | 0.01 | 2,150,222,000 | 4,586,400 | 15.60 | 2020-08-25 |
| 481 | 2020-08-26 | 284,000 | -8,000 | 0.01 | 2,150,222,000 | 4,595,120 | 16.18 | 2020-08-24 |
| 482 | 2020-08-25 | 292,000 | -9,000 | 0.01 | 2,150,222,000 | 4,701,200 | 16.10 | 2020-08-21 |
| 483 | 2020-08-24 | 301,000 | -7,000 | 0.01 | 2,150,222,000 | 4,707,640 | 15.64 | 2020-08-20 |
| 484 | 2020-08-21 | 308,000 | 13,000 | 0.01 | 2,150,222,000 | 4,780,160 | 15.52 | 2020-08-19 |
| 485 | 2020-08-20 | 295,000 | -11,000 | 0.01 | 2,150,222,000 | 4,631,500 | 15.70 | 2020-08-18 |
| 486 | 2020-08-19 | 306,000 | -9,000 | 0.02 | 2,020,222,000 | 4,743,000 | 15.50 | 2020-08-17 |
| 487 | 2020-08-18 | 315,000 | 11,000 | 0.02 | 2,020,222,000 | 4,895,100 | 15.54 | 2020-08-14 |
| 488 | 2020-08-17 | 304,000 | 8,000 | 0.02 | 2,020,222,000 | 4,718,080 | 15.52 | 2020-08-13 |
| 489 | 2020-08-14 | 296,000 | 28,000 | 0.01 | 2,020,222,000 | 4,570,240 | 15.44 | 2020-08-12 |
| 490 | 2020-08-13 | 268,000 | 60,000 | 0.01 | 2,020,222,000 | 4,207,600 | 15.70 | 2020-08-11 |
| 491 | 2020-08-12 | 208,000 | -16,000 | 0.01 | 2,020,222,000 | 3,494,400 | 16.80 | 2020-08-10 |
| 492 | 2020-08-11 | 224,000 | -10,000 | 0.01 | 2,020,222,000 | 3,548,160 | 15.84 | 2020-08-07 |
| 493 | 2020-08-10 | 234,000 | 12,000 | 0.01 | 2,020,222,000 | 3,538,080 | 15.12 | 2020-08-06 |
| 494 | 2020-08-07 | 222,000 | 12,000 | 0.01 | 2,020,222,000 | 3,338,880 | 15.04 | 2020-08-05 |
| 495 | 2020-08-06 | 210,000 | -8,000 | 0.01 | 2,020,222,000 | 3,183,600 | 15.16 | 2020-08-04 |
| 496 | 2020-08-05 | 218,000 | 2,000 | 0.01 | 2,020,222,000 | 3,161,000 | 14.50 | 2020-08-03 |
| 497 | 2020-08-04 | 216,000 | 12,000 | 0.01 | 2,020,222,000 | 3,175,200 | 14.70 | 2020-07-31 |
| 498 | 2020-07-31 | 204,000 | 2,000 | 0.01 | 2,020,222,000 | 3,023,280 | 14.82 | 2020-07-29 |
| 499 | 2020-07-30 | 202,000 | -18,000 | 0.01 | 2,020,222,000 | 3,074,440 | 15.22 | 2020-07-28 |
| 500 | 2020-07-29 | 220,000 | -22,000 | 0.01 | 2,020,222,000 | 3,005,200 | 13.66 | 2020-07-27 |
| 501 | 2020-07-28 | 242,000 | 8,000 | 0.01 | 2,020,222,000 | 3,267,000 | 13.50 | 2020-07-24 |
| 502 | 2020-07-27 | 234,000 | 2,000 | 0.01 | 2,020,222,000 | 3,378,960 | 14.44 | 2020-07-23 |
| 503 | 2020-07-24 | 232,000 | 18,000 | 0.01 | 2,020,222,000 | 3,317,600 | 14.30 | 2020-07-22 |
| 504 | 2020-07-23 | 214,000 | 3,000 | 0.01 | 2,020,222,000 | 3,150,080 | 14.72 | 2020-07-21 |
| 505 | 2020-07-22 | 211,000 | -16,000 | 0.01 | 2,020,222,000 | 3,093,260 | 14.66 | 2020-07-20 |
| 506 | 2020-07-21 | 227,000 | -2,000 | 0.01 | 2,020,222,000 | 3,178,000 | 14.00 | 2020-07-17 |
| 507 | 2020-07-20 | 229,000 | -6,000 | 0.01 | 2,020,222,000 | 2,889,980 | 12.62 | 2020-07-16 |
| 508 | 2020-07-17 | 235,000 | 38,000 | 0.01 | 2,020,222,000 | 3,102,000 | 13.20 | 2020-07-15 |
| 509 | 2020-07-16 | 197,000 | -9,000 | 0.01 | 2,020,222,000 | 2,541,300 | 12.90 | 2020-07-14 |
| 510 | 2020-07-15 | 206,000 | 18,000 | 0.01 | 2,020,222,000 | 2,624,440 | 12.74 | 2020-07-13 |
| 511 | 2020-07-14 | 188,000 | -1,000 | 0.01 | 2,020,222,000 | 2,327,440 | 12.38 | 2020-07-10 |
| 512 | 2020-07-13 | 189,000 | 10,000 | 0.01 | 2,020,222,000 | 2,381,400 | 12.60 | 2020-07-09 |
| 513 | 2020-07-10 | 179,000 | 4,000 | 0.01 | 2,020,222,000 | 2,244,660 | 12.54 | 2020-07-08 |
| 514 | 2020-07-09 | 175,000 | -3,000 | 0.01 | 2,020,222,000 | 2,250,500 | 12.86 | 2020-07-07 |
| 515 | 2020-07-08 | 178,000 | 5,000 | 0.01 | 2,020,222,000 | 2,210,760 | 12.42 | 2020-07-06 |
| 516 | 2020-07-07 | 173,000 | 10,000 | 0.01 | 2,020,222,000 | 2,117,520 | 12.24 | 2020-07-03 |
| 517 | 2020-07-06 | 163,000 | -16,000 | 0.01 | 2,020,222,000 | 2,034,240 | 12.48 | 2020-07-02 |
| 518 | 2020-07-03 | 179,000 | -3,000 | 0.01 | 2,020,222,000 | 2,230,340 | 12.46 | 2020-06-30 |
| 519 | 2020-07-02 | 182,000 | 5,000 | 0.01 | 2,020,222,000 | 2,296,840 | 12.62 | 2020-06-29 |
| 520 | 2020-06-30 | 177,000 | 5,000 | 0.01 | 2,020,222,000 | 2,247,900 | 12.70 | 2020-06-26 |
| 521 | 2020-06-29 | 172,000 | 13,000 | 0.01 | 2,020,222,000 | 2,211,920 | 12.86 | 2020-06-24 |
| 522 | 2020-06-26 | 159,000 | -3,000 | 0.01 | 2,020,222,000 | 2,098,800 | 13.20 | 2020-06-23 |
| 523 | 2020-06-23 | 162,000 | -4,000 | 0.01 | 2,020,222,000 | 2,089,800 | 12.90 | 2020-06-19 |
| 524 | 2020-06-18 | 166,000 | 4,000 | 0.01 | 2,020,222,000 | 2,091,600 | 12.60 | 2020-06-16 |
| 525 | 2020-06-17 | 162,000 | -1,000 | 0.01 | 2,020,222,000 | 2,044,440 | 12.62 | 2020-06-15 |
| 526 | 2020-06-16 | 163,000 | -10,000 | 0.01 | 2,020,222,000 | 2,119,000 | 13.00 | 2020-06-12 |
| 527 | 2020-06-15 | 173,000 | 1,000 | 0.01 | 2,020,222,000 | 2,242,080 | 12.96 | 2020-06-11 |
| 528 | 2020-06-12 | 172,000 | 5,000 | 0.01 | 2,020,222,000 | 2,232,560 | 12.98 | 2020-06-10 |
| 529 | 2020-06-10 | 167,000 | 4,000 | 0.01 | 2,020,222,000 | 2,154,300 | 12.90 | 2020-06-08 |
| 530 | 2020-06-03 | 163,000 | 8,000 | 0.01 | 2,020,222,000 | 2,210,280 | 13.56 | 2020-06-01 |
| 531 | 2020-06-01 | 155,000 | -3,000 | 0.01 | 2,020,222,000 | 2,052,200 | 13.24 | 2020-05-28 |
| 532 | 2020-05-26 | 158,000 | 4,000 | 0.01 | 2,020,202,000 | 2,095,080 | 13.26 | 2020-05-22 |
| 533 | 2020-05-25 | 154,000 | 3,000 | 0.01 | 2,020,202,000 | 2,085,160 | 13.54 | 2020-05-21 |
| 534 | 2020-05-22 | 151,000 | -2,000 | 0.01 | 2,020,202,000 | 2,098,900 | 13.90 | 2020-05-20 |
| 535 | 2020-05-21 | 153,000 | 28,000 | 0.01 | 2,020,202,000 | 2,151,180 | 14.06 | 2020-05-19 |
| 536 | 2020-05-19 | 125,000 | 1,000 | 0.01 | 2,020,202,000 | 1,687,500 | 13.50 | 2020-05-15 |
| 537 | 2020-05-18 | 124,000 | -4,000 | 0.01 | 2,020,202,000 | 1,641,760 | 13.24 | 2020-05-14 |
| 538 | 2020-05-15 | 128,000 | 7,000 | 0.01 | 2,020,202,000 | 1,717,760 | 13.42 | 2020-05-13 |
| 539 | 2020-05-14 | 121,000 | 8,000 | 0.01 | 2,020,202,000 | 1,643,180 | 13.58 | 2020-05-12 |
| 540 | 2020-05-12 | 113,000 | -5,000 | 0.01 | 2,020,202,000 | 1,489,340 | 13.18 | 2020-05-08 |
| 541 | 2020-05-08 | 118,000 | -7,000 | 0.01 | 2,020,202,000 | 1,569,400 | 13.30 | 2020-05-06 |
| 542 | 2020-05-07 | 125,000 | -15,000 | 0.01 | 2,020,202,000 | 1,640,000 | 13.12 | 2020-05-05 |
| 543 | 2020-05-06 | 140,000 | -20,000 | 0.01 | 2,020,202,000 | 1,806,000 | 12.90 | 2020-05-04 |
| 544 | 2020-05-05 | 160,000 | 21,000 | 0.01 | 2,020,202,000 | 2,089,600 | 13.06 | 2020-04-29 |
| 545 | 2020-05-04 | 139,000 | 10,000 | 0.01 | 2,020,202,000 | 1,851,480 | 13.32 | 2020-04-28 |
| 546 | 2020-04-29 | 129,000 | -8,000 | 0.01 | 2,020,202,000 | 1,666,680 | 12.92 | 2020-04-27 |
| 547 | 2020-04-28 | 137,000 | 42,000 | 0.01 | 2,020,202,000 | 1,627,560 | 11.88 | 2020-04-24 |
| 548 | 2020-04-27 | 95,000 | -30,000 | 0.00 | 2,020,202,000 | 1,121,000 | 11.80 | 2020-04-23 |
| 549 | 2020-04-24 | 125,000 | 10,000 | 0.01 | 2,020,202,000 | 1,345,000 | 10.76 | 2020-04-22 |
| 550 | 2020-04-23 | 115,000 | 10,000 | 0.01 | 2,020,202,000 | 1,186,800 | 10.32 | 2020-04-21 |
| 551 | 2020-04-21 | 105,000 | 5,000 | 0.01 | 2,020,202,000 | 1,102,500 | 10.50 | 2020-04-17 |
| 552 | 2020-04-17 | 100,000 | -7,000 | 0.00 | 2,020,202,000 | 1,068,000 | 10.68 | 2020-04-15 |
| 553 | 2020-04-01 | 107,000 | -10,000 | 0.01 | 2,020,202,000 | 1,106,380 | 10.34 | 2020-03-30 |
| 554 | 2020-03-31 | 117,000 | -5,000 | 0.01 | 2,020,202,000 | 1,191,060 | 10.18 | 2020-03-27 |
| 555 | 2020-03-30 | 122,000 | -15,000 | 0.01 | 2,020,202,000 | 1,217,560 | 9.980 | 2020-03-26 |
| 556 | 2020-03-27 | 137,000 | -17,000 | 0.01 | 2,020,202,000 | 1,364,520 | 9.960 | 2020-03-25 |
| 557 | 2020-03-26 | 154,000 | 4,000 | 0.01 | 2,020,202,000 | 1,407,560 | 9.140 | 2020-03-24 |
| 558 | 2020-03-18 | 150,000 | -5,000 | 0.01 | 2,020,202,000 | 1,488,000 | 9.920 | 2020-03-16 |
| 559 | 2020-03-16 | 155,000 | -6,000 | 0.01 | 2,020,202,000 | 1,643,000 | 10.60 | 2020-03-12 |
| 560 | 2020-03-02 | 161,000 | -4,000 | 0.01 | 2,020,202,000 | 1,864,380 | 11.58 | 2020-02-27 |
| 561 | 2020-02-28 | 165,000 | -10,000 | 0.01 | 2,020,202,000 | 1,920,600 | 11.64 | 2020-02-26 |
| 562 | 2020-02-27 | 175,000 | -7,000 | 0.01 | 2,020,202,000 | 1,918,000 | 10.96 | 2020-02-25 |
| 563 | 2020-02-26 | 182,000 | -8,000 | 0.01 | 2,020,202,000 | 1,983,800 | 10.90 | 2020-02-24 |
| 564 | 2020-02-19 | 190,000 | 1,000 | 0.01 | 2,020,202,000 | 2,150,800 | 11.32 | 2020-02-17 |
| 565 | 2020-02-17 | 189,000 | 10,000 | 0.01 | 2,020,202,000 | 2,120,580 | 11.22 | 2020-02-13 |
| 566 | 2020-02-14 | 179,000 | -35,000 | 0.01 | 2,020,202,000 | 2,072,820 | 11.58 | 2020-02-12 |
| 567 | 2020-02-13 | 214,000 | -2,000 | 0.01 | 2,020,202,000 | 2,409,640 | 11.26 | 2020-02-11 |
| 568 | 2020-02-12 | 216,000 | -15,000 | 0.01 | 2,020,202,000 | 2,496,960 | 11.56 | 2020-02-10 |
| 569 | 2020-02-11 | 231,000 | -23,000 | 0.01 | 2,020,202,000 | 2,591,820 | 11.22 | 2020-02-07 |
| 570 | 2020-02-10 | 254,000 | 5,000 | 0.01 | 2,020,202,000 | 2,656,840 | 10.46 | 2020-02-06 |
| 571 | 2020-02-07 | 249,000 | -7,000 | 0.01 | 2,020,202,000 | 2,539,800 | 10.20 | 2020-02-05 |
| 572 | 2020-02-06 | 256,000 | -20,000 | 0.01 | 2,020,202,000 | 2,565,120 | 10.02 | 2020-02-04 |
| 573 | 2020-02-05 | 276,000 | -60,000 | 0.01 | 2,020,202,000 | 2,668,920 | 9.670 | 2020-02-03 |
| 574 | 2020-02-04 | 336,000 | -54,000 | 0.02 | 2,020,202,000 | 3,215,520 | 9.570 | 2020-01-31 |
| 575 | 2020-02-03 | 390,000 | -3,000 | 0.02 | 2,020,202,000 | 3,744,000 | 9.600 | 2020-01-30 |
| 576 | 2020-01-30 | 393,000 | 1,000 | 0.02 | 2,020,202,000 | 4,228,680 | 10.76 | 2020-01-23 |
| 577 | 2020-01-29 | 392,000 | -4,000 | 0.02 | 2,020,202,000 | 4,288,480 | 10.94 | 2020-01-22 |
| 578 | 2020-01-23 | 396,000 | 3,000 | 0.02 | 2,020,202,000 | 4,356,000 | 11.00 | 2020-01-21 |
| 579 | 2020-01-21 | 393,000 | 8,000 | 0.02 | 2,020,202,000 | 4,558,800 | 11.60 | 2020-01-17 |
| 580 | 2020-01-20 | 385,000 | 32,000 | 0.02 | 2,020,202,000 | 4,404,400 | 11.44 | 2020-01-16 |
| 581 | 2020-01-17 | 353,000 | 6,000 | 0.02 | 2,020,202,000 | 4,045,380 | 11.46 | 2020-01-15 |
| 582 | 2020-01-16 | 347,000 | -3,000 | 0.02 | 2,020,202,000 | 3,900,280 | 11.24 | 2020-01-14 |
| 583 | 2020-01-14 | 350,000 | -7,000 | 0.02 | 2,020,202,000 | 3,766,000 | 10.76 | 2020-01-10 |
| 584 | 2020-01-13 | 357,000 | 5,000 | 0.02 | 2,020,202,000 | 3,734,220 | 10.46 | 2020-01-09 |
| 585 | 2020-01-10 | 352,000 | -24,000 | 0.02 | 2,020,202,000 | 3,794,560 | 10.78 | 2020-01-08 |
| 586 | 2020-01-09 | 376,000 | 5,000 | 0.02 | 2,020,202,000 | 3,910,400 | 10.40 | 2020-01-07 |
| 587 | 2020-01-08 | 371,000 | -5,000 | 0.02 | 2,020,202,000 | 3,739,680 | 10.08 | 2020-01-06 |
| 588 | 2020-01-07 | 376,000 | 9,000 | 0.02 | 2,020,202,000 | 3,812,640 | 10.14 | 2020-01-03 |
| 589 | 2020-01-06 | 367,000 | 3,000 | 0.02 | 2,020,202,000 | 3,728,720 | 10.16 | 2020-01-02 |
| 590 | 2020-01-02 | 364,000 | 1,000 | 0.02 | 2,020,202,000 | 3,763,760 | 10.34 | 2019-12-27 |
| 591 | 2019-12-30 | 363,000 | 11,000 | 0.02 | 2,020,202,000 | 3,753,420 | 10.34 | 2019-12-23 |
| 592 | 2019-12-19 | 352,000 | 16,000 | 0.02 | 2,020,202,000 | 3,710,080 | 10.54 | 2019-12-17 |
| 593 | 2019-12-17 | 336,000 | -5,000 | 0.02 | 2,020,202,000 | 3,675,840 | 10.94 | 2019-12-13 |
| 594 | 2019-12-16 | 341,000 | -2,000 | 0.02 | 2,020,202,000 | 3,710,080 | 10.88 | 2019-12-12 |
| 595 | 2019-12-09 | 343,000 | -10,000 | 0.02 | 2,020,202,000 | 3,587,780 | 10.46 | 2019-12-05 |
| 596 | 2019-12-05 | 353,000 | 10,000 | 0.02 | 2,020,202,000 | 3,741,800 | 10.60 | 2019-12-03 |
| 597 | 2019-12-02 | 343,000 | 3,000 | 0.02 | 2,020,202,000 | 3,683,820 | 10.74 | 2019-11-28 |
| 598 | 2019-11-25 | 340,000 | 8,000 | 0.02 | 2,020,202,000 | 3,740,000 | 11.00 | 2019-11-21 |
| 599 | 2019-11-22 | 332,000 | -8,000 | 0.02 | 2,020,202,000 | 3,525,840 | 10.62 | 2019-11-20 |
| 600 | 2019-11-21 | 340,000 | 5,000 | 0.02 | 2,020,202,000 | 3,617,600 | 10.64 | 2019-11-19 |
| 601 | 2019-11-19 | 335,000 | 10,000 | 0.02 | 2,020,202,000 | 3,517,500 | 10.50 | 2019-11-15 |
| 602 | 2019-11-18 | 325,000 | 5,000 | 0.02 | 2,020,202,000 | 3,477,500 | 10.70 | 2019-11-14 |
| 603 | 2019-11-14 | 320,000 | 3,000 | 0.02 | 2,020,202,000 | 3,654,400 | 11.42 | 2019-11-12 |
| 604 | 2019-11-12 | 317,000 | -6,000 | 0.02 | 2,020,202,000 | 3,778,640 | 11.92 | 2019-11-08 |
| 605 | 2019-11-07 | 323,000 | -10,000 | 0.02 | 2,020,202,000 | 3,824,320 | 11.84 | 2019-11-05 |
| 606 | 2019-11-06 | 333,000 | -5,000 | 0.02 | 2,020,202,000 | 3,969,360 | 11.92 | 2019-11-04 |
| 607 | 2019-11-05 | 338,000 | 10,000 | 0.02 | 2,020,202,000 | 3,961,360 | 11.72 | 2019-11-01 |
| 608 | 2019-11-04 | 328,000 | 5,000 | 0.02 | 2,020,202,000 | 3,850,720 | 11.74 | 2019-10-31 |
| 609 | 2019-11-01 | 323,000 | 5,000 | 0.02 | 2,020,202,000 | 3,779,100 | 11.70 | 2019-10-30 |
| 610 | 2019-10-31 | 318,000 | 5,000 | 0.02 | 2,020,202,000 | 3,746,040 | 11.78 | 2019-10-29 |
| 611 | 2019-10-28 | 313,000 | 2,000 | 0.02 | 2,020,202,000 | 3,674,620 | 11.74 | 2019-10-24 |
| 612 | 2019-10-24 | 311,000 | 20,000 | 0.02 | 2,020,202,000 | 3,682,240 | 11.84 | 2019-10-22 |
| 613 | 2019-10-22 | 291,000 | 2,000 | 0.01 | 2,020,202,000 | 3,521,100 | 12.10 | 2019-10-18 |
| 614 | 2019-10-21 | 289,000 | 10,000 | 0.01 | 2,020,202,000 | 3,508,460 | 12.14 | 2019-10-17 |
| 615 | 2019-10-17 | 279,000 | 6,000 | 0.01 | 2,020,202,000 | 3,331,260 | 11.94 | 2019-10-15 |
| 616 | 2019-10-15 | 273,000 | 4,000 | 0.01 | 2,020,202,000 | 3,292,380 | 12.06 | 2019-10-11 |
| 617 | 2019-10-14 | 269,000 | -10,000 | 0.01 | 2,020,202,000 | 3,233,380 | 12.02 | 2019-10-10 |
| 618 | 2019-10-10 | 279,000 | -3,000 | 0.01 | 2,020,202,000 | 3,314,520 | 11.88 | 2019-10-08 |
| 619 | 2019-10-08 | 282,000 | -5,000 | 0.01 | 2,020,202,000 | 3,299,400 | 11.70 | 2019-10-03 |
| 620 | 2019-10-04 | 287,000 | -6,000 | 0.01 | 2,020,202,000 | 3,357,900 | 11.70 | 2019-10-02 |
| 621 | 2019-10-02 | 293,000 | 3,000 | 0.01 | 2,020,202,000 | 3,404,660 | 11.62 | 2019-09-27 |
| 622 | 2019-09-30 | 290,000 | 3,000 | 0.01 | 2,020,202,000 | 3,485,800 | 12.02 | 2019-09-26 |
| 623 | 2019-09-26 | 287,000 | 1,000 | 0.01 | 2,020,202,000 | 3,254,580 | 11.34 | 2019-09-24 |
| 624 | 2019-09-20 | 286,000 | 15,000 | 0.01 | 2,020,202,000 | 3,071,640 | 10.74 | 2019-09-18 |
| 625 | 2019-09-17 | 271,000 | -5,000 | 0.01 | 2,020,202,000 | 3,029,780 | 11.18 | 2019-09-13 |
| 626 | 2019-09-13 | 276,000 | 5,000 | 0.01 | 2,020,202,000 | 2,953,200 | 10.70 | 2019-09-11 |
| 627 | 2019-09-06 | 271,000 | -5,000 | 0.01 | 2,020,202,000 | 3,046,040 | 11.24 | 2019-09-04 |
| 628 | 2019-09-04 | 276,000 | -5,000 | 0.01 | 2,020,202,000 | 3,179,520 | 11.52 | 2019-09-02 |
| 629 | 2019-09-02 | 281,000 | 5,000 | 0.01 | 2,020,202,000 | 3,276,460 | 11.66 | 2019-08-29 |
| 630 | 2019-08-30 | 276,000 | -5,000 | 0.01 | 2,020,202,000 | 3,262,320 | 11.82 | 2019-08-28 |
| 631 | 2019-08-29 | 281,000 | -14,000 | 0.01 | 2,020,202,000 | 3,113,480 | 11.08 | 2019-08-27 |
| 632 | 2019-08-28 | 295,000 | -31,000 | 0.01 | 2,020,202,000 | 3,168,300 | 10.74 | 2019-08-26 |
| 633 | 2019-08-27 | 326,000 | 25,000 | 0.02 | 2,020,202,000 | 3,605,560 | 11.06 | 2019-08-23 |
| 634 | 2019-08-23 | 301,000 | -1,000 | 0.01 | 2,020,202,000 | 3,359,160 | 11.16 | 2019-08-21 |
| 635 | 2019-08-16 | 302,000 | 5,000 | 0.01 | 2,020,202,000 | 3,116,640 | 10.32 | 2019-08-14 |
| 636 | 2019-08-15 | 297,000 | -2,000 | 0.01 | 2,020,202,000 | 3,154,140 | 10.62 | 2019-08-13 |
| 637 | 2019-08-14 | 299,000 | 40,000 | 0.01 | 2,020,202,000 | 3,241,160 | 10.84 | 2019-08-12 |
| 638 | 2019-08-13 | 259,000 | -3,000 | 0.01 | 2,020,202,000 | 2,781,660 | 10.74 | 2019-08-09 |
| 639 | 2019-08-09 | 262,000 | -2,000 | 0.01 | 2,020,202,000 | 2,855,800 | 10.90 | 2019-08-07 |
| 640 | 2019-08-08 | 264,000 | 5,000 | 0.01 | 2,020,202,000 | 2,845,920 | 10.78 | 2019-08-06 |
| 641 | 2019-08-07 | 259,000 | 5,000 | 0.01 | 2,020,202,000 | 2,895,620 | 11.18 | 2019-08-05 |
| 642 | 2019-07-31 | 254,000 | 5,000 | 0.01 | 2,020,202,000 | 3,169,920 | 12.48 | 2019-07-29 |
| 643 | 2019-07-24 | 249,000 | 5,000 | 0.01 | 2,020,202,000 | 3,037,800 | 12.20 | 2019-07-22 |
| 644 | 2019-07-15 | 244,000 | -5,000 | 0.01 | 2,020,202,000 | 2,976,800 | 12.20 | 2019-07-11 |
| 645 | 2019-07-11 | 249,000 | -7,000 | 0.01 | 2,020,202,000 | 2,978,040 | 11.96 | 2019-07-09 |
| 646 | 2019-07-09 | 256,000 | -10,000 | 0.01 | 2,020,202,000 | 3,056,640 | 11.94 | 2019-07-05 |
| 647 | 2019-07-08 | 266,000 | 15,000 | 0.01 | 2,020,202,000 | 3,165,400 | 11.90 | 2019-07-04 |
| 648 | 2019-07-05 | 251,000 | -10,000 | 0.01 | 2,020,202,000 | 2,991,920 | 11.92 | 2019-07-03 |
| 649 | 2019-07-02 | 261,000 | 12,000 | 0.01 | 2,020,202,000 | 3,184,200 | 12.20 | 2019-06-27 |
| 650 | 2019-06-28 | 249,000 | 4,000 | 0.01 | 2,020,202,000 | 3,072,660 | 12.34 | 2019-06-26 |
| 651 | 2019-06-25 | 245,000 | -5,000 | 0.01 | 2,020,202,000 | 2,959,600 | 12.08 | 2019-06-21 |
| 652 | 2019-06-24 | 250,000 | -30,000 | 0.01 | 2,020,202,000 | 3,025,000 | 12.10 | 2019-06-20 |
| 653 | 2019-06-20 | 280,000 | 20,000 | 0.01 | 2,020,202,000 | 3,197,600 | 11.42 | 2019-06-18 |
| 654 | 2019-06-17 | 260,000 | 5,000 | 0.01 | 2,020,202,000 | 3,052,400 | 11.74 | 2019-06-13 |
| 655 | 2019-06-11 | 255,000 | 5,000 | 0.01 | 2,020,202,000 | 2,983,500 | 11.70 | 2019-06-06 |
| 656 | 2019-06-05 | 250,000 | 5,000 | 0.01 | 2,020,202,000 | 2,865,000 | 11.46 | 2019-06-03 |
| 657 | 2019-05-31 | 245,000 | -40,000 | 0.01 | 2,020,202,000 | 3,038,000 | 12.40 | 2019-05-29 |
| 658 | 2019-05-30 | 285,000 | 26,000 | 0.01 | 2,020,202,000 | 3,556,800 | 12.48 | 2019-05-28 |
| 659 | 2019-05-24 | 259,000 | -20,000 | 0.01 | 2,020,202,000 | 3,164,980 | 12.22 | 2019-05-22 |
| 660 | 2019-05-23 | 279,000 | 10,000 | 0.01 | 2,020,202,000 | 3,370,320 | 12.08 | 2019-05-21 |
| 661 | 2019-05-22 | 269,000 | 25,000 | 0.01 | 2,020,202,000 | 3,147,300 | 11.70 | 2019-05-20 |
| 662 | 2019-05-21 | 244,000 | -2,000 | 0.01 | 2,020,202,000 | 2,996,320 | 12.28 | 2019-05-17 |
| 663 | 2019-05-20 | 246,000 | -4,000 | 0.01 | 2,020,202,000 | 3,006,120 | 12.22 | 2019-05-16 |
| 664 | 2019-05-17 | 250,000 | -13,000 | 0.01 | 2,020,202,000 | 3,020,000 | 12.08 | 2019-05-15 |
| 665 | 2019-05-16 | 263,000 | 9,000 | 0.01 | 2,020,202,000 | 2,987,680 | 11.36 | 2019-05-14 |
| 666 | 2019-05-15 | 254,000 | -19,000 | 0.01 | 2,020,202,000 | 2,778,760 | 10.94 | 2019-05-10 |
| 667 | 2019-05-14 | 273,000 | -106,000 | 0.01 | 2,020,202,000 | 2,899,260 | 10.62 | 2019-05-09 |
| 668 | 2019-05-10 | 379,000 | -14,000 | 0.02 | 2,020,202,000 | 4,237,220 | 11.18 | 2019-05-08 |
| 669 | 2019-05-09 | 393,000 | 37,000 | 0.02 | 2,020,202,000 | 4,535,220 | 11.54 | 2019-05-07 |
| 670 | 2019-05-08 | 356,000 | 30,000 | 0.02 | 2,020,202,000 | 4,051,280 | 11.38 | 2019-05-06 |
| 671 | 2019-05-03 | 326,000 | 20,000 | 0.02 | 2,020,202,000 | 3,957,640 | 12.14 | 2019-04-30 |
| 672 | 2019-04-30 | 306,000 | 10,000 | 0.02 | 2,020,202,000 | 3,616,920 | 11.82 | 2019-04-26 |
| 673 | 2019-04-29 | 296,000 | 20,000 | 0.01 | 2,020,202,000 | 3,522,400 | 11.90 | 2019-04-25 |
| 674 | 2019-04-25 | 276,000 | 10,000 | 0.01 | 2,020,202,000 | 3,433,440 | 12.44 | 2019-04-23 |
| 675 | 2019-04-18 | 266,000 | -24,000 | 0.01 | 2,020,202,000 | 3,580,360 | 13.46 | 2019-04-16 |
| 676 | 2019-04-15 | 290,000 | -14,000 | 0.01 | 2,020,202,000 | 3,659,800 | 12.62 | 2019-04-11 |
| 677 | 2019-04-12 | 304,000 | -6,000 | 0.02 | 2,020,202,000 | 3,909,440 | 12.86 | 2019-04-10 |
| 678 | 2019-04-10 | 310,000 | -13,000 | 0.02 | 2,020,202,000 | 3,782,000 | 12.20 | 2019-04-08 |
| 679 | 2019-04-08 | 323,000 | 5,000 | 0.02 | 2,020,202,000 | 3,863,080 | 11.96 | 2019-04-03 |
| 680 | 2019-04-04 | 318,000 | 5,000 | 0.02 | 2,020,202,000 | 3,726,960 | 11.72 | 2019-04-02 |
| 681 | 2019-04-03 | 313,000 | -2,000 | 0.02 | 2,020,202,000 | 3,705,920 | 11.84 | 2019-04-01 |
| 682 | 2019-04-02 | 315,000 | -8,000 | 0.02 | 2,020,202,000 | 3,761,100 | 11.94 | 2019-03-29 |
| 683 | 2019-03-29 | 323,000 | -2,000 | 0.02 | 2,020,202,000 | 3,824,320 | 11.84 | 2019-03-27 |
| 684 | 2019-03-28 | 325,000 | -8,000 | 0.02 | 2,020,202,000 | 3,718,000 | 11.44 | 2019-03-26 |
| 685 | 2019-03-25 | 333,000 | 23,000 | 0.02 | 2,020,202,000 | 3,762,900 | 11.30 | 2019-03-21 |
| 686 | 2019-03-22 | 310,000 | 2,000 | 0.02 | 2,020,202,000 | 3,769,600 | 12.16 | 2019-03-20 |
| 687 | 2019-03-20 | 308,000 | 105,000 | 0.02 | 2,020,202,000 | 3,788,400 | 12.30 | 2019-03-18 |
| 688 | 2019-03-19 | 203,000 | -1,000 | 0.01 | 2,020,202,000 | 2,496,900 | 12.30 | 2019-03-15 |
| 689 | 2019-03-13 | 204,000 | -13,000 | 0.01 | 2,020,202,000 | 2,639,760 | 12.94 | 2019-03-11 |
| 690 | 2019-03-12 | 217,000 | -9,000 | 0.01 | 2,020,202,000 | 2,708,160 | 12.48 | 2019-03-08 |
| 691 | 2019-03-11 | 226,000 | 5,000 | 0.01 | 2,020,202,000 | 2,870,200 | 12.70 | 2019-03-07 |
| 692 | 2019-03-08 | 221,000 | -17,000 | 0.01 | 2,020,202,000 | 2,873,000 | 13.00 | 2019-03-06 |
| 693 | 2019-03-07 | 238,000 | -5,000 | 0.01 | 2,020,202,000 | 3,027,360 | 12.72 | 2019-03-05 |
| 694 | 2019-03-06 | 243,000 | -5,000 | 0.01 | 2,020,202,000 | 2,862,540 | 11.78 | 2019-03-04 |
| 695 | 2019-02-28 | 248,000 | 28,000 | 0.01 | 2,020,202,000 | 2,980,960 | 12.02 | 2019-02-26 |
| 696 | 2019-02-27 | 220,000 | -13,000 | 0.01 | 2,020,202,000 | 2,644,400 | 12.02 | 2019-02-25 |
| 697 | 2019-02-26 | 233,000 | 25,000 | 0.01 | 2,020,202,000 | 2,903,180 | 12.46 | 2019-02-22 |
| 698 | 2019-02-25 | 208,000 | -3,000 | 0.01 | 2,020,202,000 | 2,558,400 | 12.30 | 2019-02-21 |
| 699 | 2019-02-22 | 211,000 | 3,000 | 0.01 | 2,020,202,000 | 2,675,480 | 12.68 | 2019-02-20 |
| 700 | 2019-02-21 | 208,000 | 3,000 | 0.01 | 2,020,202,000 | 2,600,000 | 12.50 | 2019-02-19 |
| 701 | 2019-02-20 | 205,000 | 27,000 | 0.01 | 2,020,202,000 | 2,578,900 | 12.58 | 2019-02-18 |
| 702 | 2019-02-19 | 178,000 | -24,000 | 0.01 | 2,020,202,000 | 2,217,880 | 12.46 | 2019-02-15 |
| 703 | 2019-02-18 | 202,000 | -10,000 | 0.01 | 2,020,202,000 | 2,597,720 | 12.86 | 2019-02-14 |
| 704 | 2019-02-15 | 212,000 | -27,000 | 0.01 | 2,020,202,000 | 2,586,400 | 12.20 | 2019-02-13 |
| 705 | 2019-02-14 | 239,000 | 4,000 | 0.01 | 2,020,202,000 | 2,853,660 | 11.94 | 2019-02-12 |
| 706 | 2019-02-13 | 235,000 | 9,000 | 0.01 | 2,020,202,000 | 2,838,800 | 12.08 | 2019-02-11 |
| 707 | 2019-02-11 | 226,000 | -25,000 | 0.01 | 2,020,202,000 | 2,567,360 | 11.36 | 2019-02-01 |
| 708 | 2019-02-08 | 251,000 | -4,000 | 0.01 | 2,020,202,000 | 2,776,060 | 11.06 | 2019-01-31 |
| 709 | 2019-01-31 | 255,000 | 3,000 | 0.01 | 2,020,202,000 | 2,815,200 | 11.04 | 2019-01-29 |
| 710 | 2019-01-29 | 252,000 | -9,000 | 0.01 | 2,020,202,000 | 2,797,200 | 11.10 | 2019-01-25 |
| 711 | 2019-01-24 | 261,000 | 5,000 | 0.01 | 2,020,202,000 | 2,777,040 | 10.64 | 2019-01-22 |
| 712 | 2019-01-22 | 256,000 | -1,000 | 0.01 | 2,020,202,000 | 2,785,280 | 10.88 | 2019-01-18 |
| 713 | 2019-01-21 | 257,000 | -5,000 | 0.01 | 2,020,202,000 | 2,811,580 | 10.94 | 2019-01-17 |
| 714 | 2019-01-18 | 262,000 | -17,000 | 0.01 | 2,020,202,000 | 2,855,800 | 10.90 | 2019-01-16 |
| 715 | 2019-01-15 | 279,000 | -5,000 | 0.01 | 2,020,202,000 | 2,706,300 | 9.700 | 2019-01-11 |
| 716 | 2019-01-11 | 284,000 | 19,000 | 0.01 | 2,020,202,000 | 2,649,720 | 9.330 | 2019-01-09 |
| 717 | 2019-01-10 | 265,000 | 10,000 | 0.01 | 2,020,202,000 | 2,514,850 | 9.490 | 2019-01-08 |
| 718 | 2019-01-03 | 255,000 | 9,000 | 0.01 | 2,020,202,000 | 2,419,950 | 9.490 | 2018-12-28 |
| 719 | 2018-12-27 | 246,000 | -20,000 | 0.01 | 2,020,202,000 | 2,280,420 | 9.270 | 2018-12-20 |
| 720 | 2018-12-21 | 266,000 | 20,000 | 0.01 | 2,020,202,000 | 2,412,620 | 9.070 | 2018-12-19 |
| 721 | 2018-12-19 | 246,000 | 6,000 | 0.01 | 2,020,202,000 | 2,405,880 | 9.780 | 2018-12-17 |
| 722 | 2018-12-12 | 240,000 | -14,000 | 0.01 | 2,020,202,000 | 2,356,800 | 9.820 | 2018-12-10 |
| 723 | 2018-12-10 | 254,000 | 14,000 | 0.01 | 2,020,202,000 | 2,641,600 | 10.40 | 2018-12-06 |
| 724 | 2018-12-07 | 240,000 | 12,000 | 0.01 | 2,020,202,000 | 2,596,800 | 10.82 | 2018-12-05 |
| 725 | 2018-12-05 | 228,000 | 30,000 | 0.01 | 2,020,202,000 | 2,530,800 | 11.10 | 2018-12-03 |
| 726 | 2018-12-04 | 198,000 | -100,000 | 0.01 | 2,020,202,000 | 2,150,280 | 10.86 | 2018-11-30 |
| 727 | 2018-12-03 | 298,000 | 2,000 | 0.01 | 2,020,202,000 | 3,176,680 | 10.66 | 2018-11-29 |
| 728 | 2018-11-30 | 296,000 | 120,000 | 0.01 | 2,020,202,000 | 3,226,400 | 10.90 | 2018-11-28 |
| 729 | 2018-11-27 | 176,000 | 5,000 | 0.01 | 2,020,202,000 | 1,848,000 | 10.50 | 2018-11-23 |
| 730 | 2018-11-23 | 171,000 | -25,000 | 0.01 | 2,020,202,000 | 1,881,000 | 11.00 | 2018-11-21 |
| 731 | 2018-11-22 | 196,000 | -10,000 | 0.01 | 2,020,202,000 | 2,077,600 | 10.60 | 2018-11-20 |
| 732 | 2018-11-20 | 206,000 | 32,000 | 0.01 | 2,020,202,000 | 2,224,800 | 10.80 | 2018-11-16 |
| 733 | 2018-11-19 | 174,000 | -5,000 | 0.01 | 2,020,202,000 | 2,007,960 | 11.54 | 2018-11-15 |
| 734 | 2018-11-14 | 179,000 | 1,000 | 0.01 | 2,020,202,000 | 1,976,160 | 11.04 | 2018-11-12 |
| 735 | 2018-11-13 | 178,000 | -10,000 | 0.01 | 2,020,202,000 | 1,936,640 | 10.88 | 2018-11-09 |
| 736 | 2018-11-09 | 188,000 | -8,000 | 0.01 | 2,020,202,000 | 2,090,560 | 11.12 | 2018-11-07 |
| 737 | 2018-11-08 | 196,000 | 3,000 | 0.01 | 2,020,202,000 | 2,159,920 | 11.02 | 2018-11-06 |
| 738 | 2018-11-05 | 193,000 | -34,000 | 0.01 | 2,020,202,000 | 1,902,980 | 9.860 | 2018-11-01 |
| 739 | 2018-10-30 | 227,000 | -3,000 | 0.01 | 2,020,202,000 | 2,020,300 | 8.900 | 2018-10-26 |
| 740 | 2018-10-29 | 230,000 | 16,000 | 0.01 | 2,020,202,000 | 2,060,800 | 8.960 | 2018-10-25 |
| 741 | 2018-10-25 | 214,000 | -16,000 | 0.01 | 2,020,202,000 | 2,013,740 | 9.410 | 2018-10-23 |
| 742 | 2018-10-24 | 230,000 | -2,000 | 0.01 | 2,020,202,000 | 2,277,000 | 9.900 | 2018-10-22 |
| 743 | 2018-10-23 | 232,000 | 15,000 | 0.01 | 2,020,202,000 | 2,111,200 | 9.100 | 2018-10-19 |
| 744 | 2018-10-16 | 217,000 | -4,000 | 0.01 | 2,020,202,000 | 1,992,060 | 9.180 | 2018-10-12 |
| 745 | 2018-10-15 | 221,000 | -6,000 | 0.01 | 2,020,202,000 | 1,900,600 | 8.600 | 2018-10-11 |
| 746 | 2018-10-12 | 227,000 | -5,000 | 0.01 | 2,020,202,000 | 2,111,100 | 9.300 | 2018-10-10 |
| 747 | 2018-10-10 | 232,000 | 8,000 | 0.01 | 2,020,202,000 | 2,176,160 | 9.380 | 2018-10-08 |
| 748 | 2018-10-09 | 224,000 | 19,000 | 0.01 | 2,020,202,000 | 2,240,000 | 10.00 | 2018-10-05 |
| 749 | 2018-10-08 | 205,000 | -6,000 | 0.01 | 2,020,202,000 | 2,070,500 | 10.10 | 2018-10-04 |
| 750 | 2018-10-05 | 211,000 | 5,000 | 0.01 | 2,020,202,000 | 2,152,200 | 10.20 | 2018-10-03 |
| 751 | 2018-10-04 | 206,000 | 20,000 | 0.01 | 2,020,202,000 | 2,146,520 | 10.42 | 2018-10-02 |
| 752 | 2018-10-02 | 186,000 | -12,000 | 0.01 | 2,020,202,000 | 2,034,840 | 10.94 | 2018-09-27 |
| 753 | 2018-09-28 | 198,000 | -2,000 | 0.01 | 2,020,202,000 | 2,134,440 | 10.78 | 2018-09-26 |
| 754 | 2018-09-27 | 200,000 | -4,000 | 0.01 | 2,020,202,000 | 2,072,000 | 10.36 | 2018-09-24 |
| 755 | 2018-09-26 | 204,000 | 1,000 | 0.01 | 2,020,202,000 | 2,227,680 | 10.92 | 2018-09-21 |
| 756 | 2018-09-24 | 203,000 | -5,000 | 0.01 | 2,020,202,000 | 2,058,420 | 10.14 | 2018-09-20 |
| 757 | 2018-09-21 | 208,000 | -10,000 | 0.01 | 2,020,202,000 | 2,100,800 | 10.10 | 2018-09-19 |
| 758 | 2018-09-20 | 218,000 | 1,000 | 0.01 | 2,020,202,000 | 2,169,100 | 9.950 | 2018-09-18 |
| 759 | 2018-09-18 | 217,000 | -8,000 | 0.01 | 2,020,202,000 | 2,057,160 | 9.480 | 2018-09-14 |
| 760 | 2018-09-17 | 225,000 | 9,000 | 0.01 | 2,020,202,000 | 1,989,000 | 8.840 | 2018-09-13 |
| 761 | 2018-09-14 | 216,000 | -17,000 | 0.01 | 2,020,202,000 | 1,861,920 | 8.620 | 2018-09-12 |
| 762 | 2018-09-13 | 233,000 | 1,000 | 0.01 | 2,020,202,000 | 2,152,920 | 9.240 | 2018-09-11 |
| 763 | 2018-09-12 | 232,000 | -7,000 | 0.01 | 2,020,202,000 | 2,197,040 | 9.470 | 2018-09-10 |
| 764 | 2018-09-11 | 239,000 | 3,000 | 0.01 | 2,020,202,000 | 2,390,000 | 10.00 | 2018-09-07 |
| 765 | 2018-09-10 | 236,000 | -30,000 | 0.01 | 2,020,202,000 | 2,298,640 | 9.740 | 2018-09-06 |
| 766 | 2018-09-07 | 266,000 | -24,000 | 0.01 | 2,020,202,000 | 2,593,500 | 9.750 | 2018-09-05 |
| 767 | 2018-09-06 | 290,000 | 16,000 | 0.01 | 2,020,202,000 | 3,004,400 | 10.36 | 2018-09-04 |
| 768 | 2018-09-05 | 274,000 | -28,000 | 0.01 | 2,020,202,000 | 2,740,000 | 10.00 | 2018-09-03 |
| 769 | 2018-09-04 | 302,000 | -28,000 | 0.01 | 2,020,202,000 | 3,032,080 | 10.04 | 2018-08-31 |
| 770 | 2018-09-03 | 330,000 | 22,000 | 0.02 | 2,020,202,000 | 3,465,000 | 10.50 | 2018-08-30 |
| 771 | 2018-08-31 | 308,000 | 30,000 | 0.02 | 2,020,202,000 | 3,437,280 | 11.16 | 2018-08-29 |
| 772 | 2018-08-30 | 278,000 | -1,000 | 0.01 | 2,020,202,000 | 3,113,600 | 11.20 | 2018-08-28 |
| 773 | 2018-08-29 | 279,000 | -36,000 | 0.01 | 2,020,202,000 | 3,046,680 | 10.92 | 2018-08-27 |
| 774 | 2018-08-28 | 315,000 | 2,000 | 0.02 | 2,020,202,000 | 3,150,000 | 10.00 | 2018-08-24 |
| 775 | 2018-08-27 | 313,000 | 22,000 | 0.02 | 2,020,202,000 | 3,108,090 | 9.930 | 2018-08-23 |
| 776 | 2018-08-24 | 291,000 | 3,000 | 0.01 | 2,020,202,000 | 2,860,530 | 9.830 | 2018-08-22 |
| 777 | 2018-08-23 | 288,000 | 2,000 | 0.01 | 2,020,202,000 | 3,000,960 | 10.42 | 2018-08-21 |
| 778 | 2018-08-22 | 286,000 | -30,000 | 0.01 | 2,020,202,000 | 2,574,000 | 9.000 | 2018-08-20 |
| 779 | 2018-08-21 | 316,000 | -34,000 | 0.02 | 2,020,202,000 | 2,622,800 | 8.300 | 2018-08-17 |
| 780 | 2018-08-20 | 350,000 | -30,000 | 0.02 | 2,020,202,000 | 3,223,500 | 9.210 | 2018-08-16 |
| 781 | 2018-08-17 | 380,000 | -2,000 | 0.02 | 2,020,202,000 | 3,541,600 | 9.320 | 2018-08-15 |
| 782 | 2018-08-16 | 382,000 | 55,000 | 0.02 | 2,020,202,000 | 3,797,080 | 9.940 | 2018-08-14 |
| 783 | 2018-08-15 | 327,000 | 36,000 | 0.02 | 2,020,202,000 | 3,237,300 | 9.900 | 2018-08-13 |
| 784 | 2018-08-14 | 291,000 | 1,000 | 0.01 | 2,020,202,000 | 3,637,500 | 12.50 | 2018-08-10 |
| 785 | 2018-08-13 | 290,000 | -4,000 | 0.01 | 2,020,202,000 | 3,642,400 | 12.56 | 2018-08-09 |
| 786 | 2018-08-10 | 294,000 | 12,000 | 0.01 | 2,020,202,000 | 3,516,240 | 11.96 | 2018-08-08 |
| 787 | 2018-08-08 | 282,000 | -1,000 | 0.01 | 2,020,202,000 | 3,293,760 | 11.68 | 2018-08-06 |
| 788 | 2018-08-07 | 283,000 | -5,000 | 0.01 | 2,020,202,000 | 3,350,720 | 11.84 | 2018-08-03 |
| 789 | 2018-08-06 | 288,000 | -13,000 | 0.01 | 2,020,202,000 | 3,536,640 | 12.28 | 2018-08-02 |
| 790 | 2018-08-03 | 301,000 | -15,000 | 0.01 | 2,020,202,000 | 3,804,640 | 12.64 | 2018-08-01 |
| 791 | 2018-08-02 | 316,000 | 54,000 | 0.02 | 2,020,202,000 | 4,095,360 | 12.96 | 2018-07-31 |
| 792 | 2018-08-01 | 262,000 | 12,000 | 0.01 | 2,020,202,000 | 3,594,640 | 13.72 | 2018-07-30 |
| 793 | 2018-07-31 | 250,000 | -5,000 | 0.01 | 2,020,202,000 | 3,600,000 | 14.40 | 2018-07-27 |
| 794 | 2018-07-30 | 255,000 | 19,000 | 0.01 | 2,020,202,000 | 3,666,900 | 14.38 | 2018-07-26 |
| 795 | 2018-07-27 | 236,000 | -14,000 | 0.01 | 2,020,202,000 | 3,360,640 | 14.24 | 2018-07-25 |
| 796 | 2018-07-26 | 250,000 | -5,000 | 0.01 | 2,020,202,000 | 3,565,000 | 14.26 | 2018-07-24 |
| 797 | 2018-07-25 | 255,000 | 5,000 | 0.01 | 2,020,202,000 | 3,570,000 | 14.00 | 2018-07-23 |
| 798 | 2018-07-24 | 250,000 | 17,000 | 0.01 | 2,020,202,000 | 3,575,000 | 14.30 | 2018-07-20 |
| 799 | 2018-07-23 | 233,000 | 10,000 | 0.01 | 2,020,202,000 | 3,299,280 | 14.16 | 2018-07-19 |
| 800 | 2018-07-20 | 223,000 | -8,000 | 0.01 | 2,020,202,000 | 3,233,500 | 14.50 | 2018-07-18 |
| 801 | 2018-07-19 | 231,000 | -10,000 | 0.01 | 2,020,202,000 | 3,317,160 | 14.36 | 2018-07-17 |
| 802 | 2018-07-18 | 241,000 | 5,000 | 0.01 | 2,020,202,000 | 3,446,300 | 14.30 | 2018-07-16 |
| 803 | 2018-07-17 | 236,000 | -1,000 | 0.01 | 2,020,202,000 | 3,374,800 | 14.30 | 2018-07-13 |
| 804 | 2018-07-16 | 237,000 | -15,000 | 0.01 | 2,020,202,000 | 3,294,300 | 13.90 | 2018-07-12 |
| 805 | 2018-07-13 | 252,000 | 9,000 | 0.01 | 2,020,202,000 | 3,402,000 | 13.50 | 2018-07-11 |
| 806 | 2018-07-12 | 243,000 | -14,000 | 0.01 | 2,020,202,000 | 3,280,500 | 13.50 | 2018-07-10 |
| 807 | 2018-07-11 | 257,000 | -11,000 | 0.01 | 2,020,202,000 | 3,562,020 | 13.86 | 2018-07-09 |
| 808 | 2018-07-10 | 268,000 | -13,000 | 0.01 | 2,020,202,000 | 3,467,920 | 12.94 | 2018-07-06 |
| 809 | 2018-07-09 | 281,000 | 24,000 | 0.01 | 2,020,202,000 | 3,529,360 | 12.56 | 2018-07-05 |
| 810 | 2018-07-06 | 257,000 | 17,000 | 0.01 | 2,020,202,000 | 3,315,300 | 12.90 | 2018-07-04 |
| 811 | 2018-07-05 | 240,000 | 34,000 | 0.01 | 2,020,202,000 | 3,273,600 | 13.64 | 2018-07-03 |
| 812 | 2018-07-04 | 206,000 | 1,000 | 0.01 | 2,020,202,000 | 2,719,200 | 13.20 | 2018-06-29 |
| 813 | 2018-07-03 | 205,000 | -1,000 | 0.01 | 2,020,202,000 | 2,501,000 | 12.20 | 2018-06-28 |
| 814 | 2018-06-29 | 206,000 | -13,000 | 0.01 | 2,020,202,000 | 2,678,000 | 13.00 | 2018-06-27 |
| 815 | 2018-06-28 | 219,000 | 17,000 | 0.01 | 2,020,202,000 | 3,004,680 | 13.72 | 2018-06-26 |
| 816 | 2018-06-27 | 202,000 | -17,000 | 0.01 | 2,020,202,000 | 2,916,880 | 14.44 | 2018-06-25 |
| 817 | 2018-06-26 | 219,000 | -16,000 | 0.01 | 2,020,202,000 | 3,241,200 | 14.80 | 2018-06-22 |
| 818 | 2018-06-25 | 235,000 | -18,000 | 0.01 | 2,020,202,000 | 3,379,300 | 14.38 | 2018-06-21 |
| 819 | 2018-06-22 | 253,000 | 34,000 | 0.01 | 2,020,202,000 | 3,769,700 | 14.90 | 2018-06-20 |
| 820 | 2018-06-21 | 219,000 | 6,000 | 0.01 | 2,020,202,000 | 3,249,960 | 14.84 | 2018-06-19 |
| 821 | 2018-06-20 | 213,000 | -32,000 | 0.01 | 2,020,202,000 | 3,229,080 | 15.16 | 2018-06-15 |
| 822 | 2018-06-19 | 245,000 | 43,000 | 0.01 | 2,020,202,000 | 3,630,900 | 14.82 | 2018-06-14 |
| 823 | 2018-06-15 | 202,000 | -2,000 | 0.01 | 2,020,202,000 | 3,155,240 | 15.62 | 2018-06-13 |
| 824 | 2018-06-14 | 204,000 | -20,000 | 0.01 | 2,020,202,000 | 3,304,800 | 16.20 | 2018-06-12 |
| 825 | 2018-06-13 | 224,000 | -13,000 | 0.01 | 2,020,202,000 | 3,382,400 | 15.10 | 2018-06-11 |
| 826 | 2018-06-12 | 237,000 | 27,000 | 0.01 | 2,020,202,000 | 3,483,900 | 14.70 | 2018-06-08 |
| 827 | 2018-06-11 | 210,000 | -6,000 | 0.01 | 2,020,202,000 | 3,124,800 | 14.88 | 2018-06-07 |
| 828 | 2018-06-08 | 216,000 | 22,000 | 0.01 | 2,020,202,000 | 3,412,800 | 15.80 | 2018-06-06 |
| 829 | 2018-06-07 | 194,000 | 1,000 | 0.01 | 2,020,202,000 | 2,910,000 | 15.00 | 2018-06-05 |
| 830 | 2018-06-05 | 193,000 | 13,000 | 0.01 | 2,020,202,000 | 2,887,280 | 14.96 | 2018-06-01 |
| 831 | 2018-06-04 | 180,000 | -4,000 | 0.01 | 2,020,202,000 | 2,628,000 | 14.60 | 2018-05-31 |
| 832 | 2018-06-01 | 184,000 | -7,000 | 0.01 | 2,020,202,000 | 2,594,400 | 14.10 | 2018-05-30 |
| 833 | 2018-05-30 | 191,000 | -7,000 | 0.01 | 2,020,202,000 | 2,727,480 | 14.28 | 2018-05-28 |
| 834 | 2018-05-29 | 198,000 | 6,000 | 0.01 | 2,020,202,000 | 2,680,920 | 13.54 | 2018-05-25 |
| 835 | 2018-05-28 | 192,000 | -2,000 | 0.01 | 2,020,202,000 | 2,615,040 | 13.62 | 2018-05-24 |
| 836 | 2018-05-25 | 194,000 | 15,000 | 0.01 | 2,020,202,000 | 2,650,040 | 13.66 | 2018-05-23 |
| 837 | 2018-05-24 | 179,000 | -2,000 | 0.01 | 2,020,202,000 | 2,402,180 | 13.42 | 2018-05-21 |
| 838 | 2018-05-23 | 181,000 | -24,000 | 0.01 | 2,020,202,000 | 2,497,800 | 13.80 | 2018-05-18 |
| 839 | 2018-05-21 | 205,000 | -5,000 | 0.01 | 2,020,202,000 | 2,714,200 | 13.24 | 2018-05-17 |
| 840 | 2018-05-18 | 210,000 | 11,000 | 0.01 | 2,020,202,000 | 2,646,000 | 12.60 | 2018-05-16 |
| 841 | 2018-05-17 | 199,000 | 6,000 | 0.01 | 2,020,202,000 | 2,384,020 | 11.98 | 2018-05-15 |
| 842 | 2018-05-16 | 193,000 | 10,000 | 0.01 | 2,020,202,000 | 2,300,560 | 11.92 | 2018-05-14 |
| 843 | 2018-05-15 | 183,000 | -1,000 | 0.01 | 2,020,202,000 | 2,166,720 | 11.84 | 2018-05-11 |
| 844 | 2018-05-14 | 184,000 | 1,000 | 0.01 | 2,020,202,000 | 2,263,200 | 12.30 | 2018-05-10 |
| 845 | 2018-05-11 | 183,000 | 3,000 | 0.01 | 2,020,202,000 | 2,155,740 | 11.78 | 2018-05-09 |
| 846 | 2018-05-10 | 180,000 | -7,000 | 0.01 | 2,020,202,000 | 2,091,600 | 11.62 | 2018-05-08 |
| 847 | 2018-05-09 | 187,000 | 3,000 | 0.01 | 2,020,202,000 | 2,113,100 | 11.30 | 2018-05-07 |
| 848 | 2018-05-08 | 184,000 | -20,000 | 0.01 | 2,020,202,000 | 1,990,880 | 10.82 | 2018-05-04 |
| 849 | 2018-05-04 | 204,000 | -1,000 | 0.01 | 2,020,202,000 | 2,203,200 | 10.80 | 2018-05-02 |
| 850 | 2018-05-02 | 205,000 | 1,000 | 0.01 | 2,020,202,000 | 2,148,400 | 10.48 | 2018-04-27 |
| 851 | 2018-04-30 | 204,000 | 2,000 | 0.01 | 2,020,202,000 | 2,121,600 | 10.40 | 2018-04-26 |
| 852 | 2018-04-27 | 202,000 | 5,000 | 0.01 | 2,020,202,000 | 2,173,520 | 10.76 | 2018-04-25 |
| 853 | 2018-04-23 | 197,000 | -4,000 | 0.01 | 2,020,202,000 | 2,084,260 | 10.58 | 2018-04-19 |
| 854 | 2018-04-20 | 201,000 | -5,000 | 0.01 | 2,020,202,000 | 2,058,240 | 10.24 | 2018-04-18 |
| 855 | 2018-04-19 | 206,000 | -2,000 | 0.01 | 2,020,202,000 | 2,080,600 | 10.10 | 2018-04-17 |
| 856 | 2018-04-17 | 208,000 | -5,000 | 0.01 | 2,020,202,000 | 2,204,800 | 10.60 | 2018-04-13 |
| 857 | 2018-04-16 | 213,000 | 2,000 | 0.01 | 2,020,202,000 | 2,159,820 | 10.14 | 2018-04-12 |
| 858 | 2018-04-13 | 211,000 | 2,000 | 0.01 | 2,020,202,000 | 2,160,640 | 10.24 | 2018-04-11 |
| 859 | 2018-04-12 | 209,000 | -1,000 | 0.01 | 2,020,202,000 | 2,152,700 | 10.30 | 2018-04-10 |
| 860 | 2018-04-11 | 210,000 | -40,000 | 0.01 | 2,020,202,000 | 2,081,100 | 9.910 | 2018-04-09 |
| 861 | 2018-04-10 | 250,000 | 7,000 | 0.01 | 2,020,202,000 | 2,250,000 | 9.000 | 2018-04-06 |
| 862 | 2018-04-09 | 243,000 | -1,000 | 0.01 | 2,020,202,000 | 2,116,530 | 8.710 | 2018-04-04 |
| 863 | 2018-04-06 | 244,000 | 5,000 | 0.01 | 2,020,202,000 | 2,154,520 | 8.830 | 2018-04-03 |
| 864 | 2018-04-04 | 239,000 | 1,000 | 0.01 | 2,020,202,000 | 2,208,360 | 9.240 | 2018-03-29 |
| 865 | 2018-04-03 | 238,000 | 10,000 | 0.01 | 2,020,202,000 | 2,239,580 | 9.410 | 2018-03-28 |
| 866 | 2018-03-29 | 228,000 | 1,000 | 0.01 | 2,020,202,000 | 2,280,000 | 10.00 | 2018-03-27 |
| 867 | 2018-03-26 | 227,000 | 20,000 | 0.01 | 2,020,202,000 | 2,329,020 | 10.26 | 2018-03-22 |
| 868 | 2018-03-23 | 207,000 | -6,000 | 0.01 | 2,020,202,000 | 2,190,060 | 10.58 | 2018-03-21 |
| 869 | 2018-03-22 | 213,000 | 14,000 | 0.01 | 2,020,202,000 | 2,164,080 | 10.16 | 2018-03-20 |
| 870 | 2018-03-21 | 199,000 | -15,000 | 0.01 | 2,020,202,000 | 1,990,000 | 10.00 | 2018-03-19 |
| 871 | 2018-03-20 | 214,000 | 7,000 | 0.01 | 2,020,202,000 | 2,035,140 | 9.510 | 2018-03-16 |
| 872 | 2018-03-19 | 207,000 | 9,000 | 0.01 | 2,020,202,000 | 1,968,570 | 9.510 | 2018-03-15 |
| 873 | 2018-03-16 | 198,000 | -10,000 | 0.01 | 2,020,202,000 | 1,849,320 | 9.340 | 2018-03-14 |
| 874 | 2018-03-14 | 208,000 | 5,000 | 0.01 | 2,020,202,000 | 1,976,000 | 9.500 | 2018-03-12 |
| 875 | 2018-03-13 | 203,000 | -3,000 | 0.01 | 2,020,202,000 | 1,934,590 | 9.530 | 2018-03-09 |
| 876 | 2018-03-12 | 206,000 | 1,000 | 0.01 | 2,020,202,000 | 1,950,820 | 9.470 | 2018-03-08 |
| 877 | 2018-03-09 | 205,000 | 1,000 | 0.01 | 2,020,202,000 | 1,980,300 | 9.660 | 2018-03-07 |
| 878 | 2018-03-08 | 204,000 | -14,000 | 0.01 | 2,020,202,000 | 1,903,320 | 9.330 | 2018-03-06 |
| 879 | 2018-03-05 | 218,000 | -10,000 | 0.01 | 2,020,202,000 | 1,872,620 | 8.590 | 2018-03-01 |
| 880 | 2018-02-28 | 228,000 | 40,000 | 0.01 | 2,020,202,000 | 1,890,120 | 8.290 | 2018-02-26 |
| 881 | 2018-02-12 | 188,000 | 5,000 | 0.01 | 2,020,202,000 | 1,485,200 | 7.900 | 2018-02-08 |
| 882 | 2018-02-09 | 183,000 | 5,000 | 0.01 | 2,020,202,000 | 1,387,140 | 7.580 | 2018-02-07 |
| 883 | 2018-02-08 | 178,000 | -5,000 | 0.01 | 2,020,202,000 | 1,390,180 | 7.810 | 2018-02-06 |
| 884 | 2018-02-07 | 183,000 | -10,000 | 0.01 | 2,020,202,000 | 1,546,350 | 8.450 | 2018-02-05 |
| 885 | 2018-02-06 | 193,000 | -20,000 | 0.01 | 2,020,202,000 | 1,578,740 | 8.180 | 2018-02-02 |
| 886 | 2018-02-05 | 213,000 | 10,000 | 0.01 | 2,020,202,000 | 1,795,590 | 8.430 | 2018-02-01 |
| 887 | 2018-02-02 | 203,000 | -2,000 | 0.01 | 2,020,202,000 | 1,737,680 | 8.560 | 2018-01-31 |
| 888 | 2018-02-01 | 205,000 | 22,000 | 0.01 | 2,020,202,000 | 1,695,350 | 8.270 | 2018-01-30 |
| 889 | 2018-01-31 | 183,000 | 10,000 | 0.01 | 2,020,202,000 | 1,447,530 | 7.910 | 2018-01-29 |
| 890 | 2018-01-30 | 173,000 | 58,000 | 0.01 | 2,020,202,000 | 1,363,240 | 7.880 | 2018-01-26 |
| 891 | 2018-01-29 | 115,000 | 10,000 | 0.01 | 2,020,202,000 | 860,200 | 7.480 | 2018-01-25 |
| 892 | 2018-01-25 | 105,000 | 2,000 | 0.01 | 2,020,202,000 | 763,350 | 7.270 | 2018-01-23 |
| 893 | 2018-01-17 | 103,000 | 5,000 | 0.01 | 2,020,202,000 | 754,990 | 7.330 | 2018-01-15 |
| 894 | 2018-01-16 | 98,000 | -1,000 | 0.00 | 2,020,202,000 | 729,120 | 7.440 | 2018-01-12 |
| 895 | 2018-01-15 | 99,000 | 2,000 | 0.00 | 2,020,202,000 | 734,580 | 7.420 | 2018-01-11 |
| 896 | 2018-01-12 | 97,000 | 7,000 | 0.00 | 2,020,202,000 | 716,830 | 7.390 | 2018-01-10 |
| 897 | 2018-01-10 | 90,000 | -3,000 | 0.00 | 2,000,000,000 | 634,500 | 7.050 | 2018-01-08 |
| 898 | 2018-01-08 | 93,000 | -4,000 | 0.00 | 2,000,000,000 | 610,080 | 6.560 | 2018-01-04 |
| 899 | 2018-01-03 | 97,000 | -10,000 | 0.00 | 2,000,000,000 | 638,260 | 6.580 | 2017-12-29 |
| 900 | 2017-12-22 | 107,000 | -10,000 | 0.01 | 2,000,000,000 | 688,010 | 6.430 | 2017-12-20 |
| 901 | 2017-12-21 | 117,000 | -10,000 | 0.01 | 2,000,000,000 | 752,310 | 6.430 | 2017-12-19 |
| 902 | 2017-12-20 | 127,000 | 15,000 | 0.01 | 2,000,000,000 | 814,070 | 6.410 | 2017-12-18 |
| 903 | 2017-12-19 | 112,000 | 0.01 | 2,000,000,000 | 708,960 | 6.330 | 2017-12-15 | |
Copyright & disclaimer, Privacy policy