China Education Group Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 3.120 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 3.120 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 3.160 | 2025-11-10 | |||||
| 4 | 2025-11-11 | 246,000 | 9,000 | 0.01 | 2,800,312,865 | 706,020 | 2.870 | 2025-11-07 |
| 5 | 2025-11-05 | 237,000 | 10,000 | 0.01 | 2,800,312,865 | 708,630 | 2.990 | 2025-11-03 |
| 6 | 2025-10-31 | 227,000 | -2,000 | 0.01 | 2,800,312,865 | 696,890 | 3.070 | 2025-10-28 |
| 7 | 2025-10-30 | 229,000 | 10,000 | 0.01 | 2,800,312,865 | 712,190 | 3.110 | 2025-10-27 |
| 8 | 2025-10-27 | 219,000 | -3,000 | 0.01 | 2,800,312,865 | 674,520 | 3.080 | 2025-10-23 |
| 9 | 2025-10-22 | 222,000 | -2,000 | 0.01 | 2,800,312,865 | 681,540 | 3.070 | 2025-10-20 |
| 10 | 2025-10-21 | 224,000 | -3,000 | 0.01 | 2,800,312,865 | 663,040 | 2.960 | 2025-10-17 |
| 11 | 2025-10-20 | 227,000 | 5,000 | 0.01 | 2,800,312,865 | 692,350 | 3.050 | 2025-10-16 |
| 12 | 2025-10-17 | 222,000 | 1,000 | 0.01 | 2,800,312,865 | 679,320 | 3.060 | 2025-10-15 |
| 13 | 2025-10-16 | 221,000 | 1,000 | 0.01 | 2,800,312,865 | 660,790 | 2.990 | 2025-10-14 |
| 14 | 2025-10-15 | 220,000 | -9,000 | 0.01 | 2,800,312,865 | 671,000 | 3.050 | 2025-10-13 |
| 15 | 2025-10-14 | 229,000 | -8,000 | 0.01 | 2,800,312,865 | 709,900 | 3.100 | 2025-10-10 |
| 16 | 2025-10-13 | 237,000 | -2,000 | 0.01 | 2,800,312,865 | 770,250 | 3.250 | 2025-10-09 |
| 17 | 2025-10-08 | 239,000 | 16,000 | 0.01 | 2,800,312,865 | 795,870 | 3.330 | 2025-10-03 |
| 18 | 2025-10-03 | 223,000 | -3,000 | 0.01 | 2,800,312,865 | 735,900 | 3.300 | 2025-09-30 |
| 19 | 2025-10-02 | 226,000 | 5,000 | 0.01 | 2,800,312,865 | 734,500 | 3.250 | 2025-09-29 |
| 20 | 2025-09-30 | 221,000 | 101,000 | 0.01 | 2,800,312,865 | 704,990 | 3.190 | 2025-09-26 |
| 21 | 2025-09-29 | 120,000 | 1,000 | 0.00 | 2,800,312,865 | 387,600 | 3.230 | 2025-09-25 |
| 22 | 2025-09-26 | 119,000 | -14,000 | 0.00 | 2,800,312,865 | 392,700 | 3.300 | 2025-09-24 |
| 23 | 2025-09-25 | 133,000 | 18,000 | 0.00 | 2,800,312,865 | 433,580 | 3.260 | 2025-09-23 |
| 24 | 2025-09-24 | 115,000 | 2,000 | 0.00 | 2,800,312,865 | 384,100 | 3.340 | 2025-09-22 |
| 25 | 2025-09-23 | 113,000 | 1,000 | 0.00 | 2,800,312,865 | 409,060 | 3.620 | 2025-09-19 |
| 26 | 2025-09-22 | 112,000 | 15,000 | 0.00 | 2,800,312,865 | 405,440 | 3.620 | 2025-09-18 |
| 27 | 2025-09-19 | 97,000 | 19,000 | 0.00 | 2,800,312,865 | 379,270 | 3.910 | 2025-09-17 |
| 28 | 2025-09-18 | 78,000 | -12,000 | 0.00 | 2,800,312,865 | 262,080 | 3.360 | 2025-09-16 |
| 29 | 2025-09-17 | 90,000 | -4,000 | 0.00 | 2,800,312,865 | 321,300 | 3.570 | 2025-09-15 |
| 30 | 2025-09-16 | 94,000 | -409,000 | 0.00 | 2,800,312,865 | 329,000 | 3.500 | 2025-09-12 |
| 31 | 2025-09-11 | 503,000 | 1,000 | 0.02 | 2,800,312,865 | 1,408,400 | 2.800 | 2025-09-09 |
| 32 | 2025-09-03 | 502,000 | -6,000 | 0.02 | 2,800,312,865 | 1,420,660 | 2.830 | 2025-09-01 |
| 33 | 2025-09-02 | 508,000 | 1,000 | 0.02 | 2,800,312,865 | 1,447,800 | 2.850 | 2025-08-29 |
| 34 | 2025-09-01 | 507,000 | -15,000 | 0.02 | 2,800,312,865 | 1,439,880 | 2.840 | 2025-08-28 |
| 35 | 2025-08-29 | 522,000 | 5,000 | 0.02 | 2,800,312,865 | 1,503,360 | 2.880 | 2025-08-27 |
| 36 | 2025-08-28 | 517,000 | 2,000 | 0.02 | 2,800,312,865 | 1,540,660 | 2.980 | 2025-08-26 |
| 37 | 2025-08-27 | 515,000 | 15,000 | 0.02 | 2,800,312,865 | 1,555,300 | 3.020 | 2025-08-25 |
| 38 | 2025-08-25 | 500,000 | 1,000 | 0.02 | 2,800,312,865 | 1,515,000 | 3.030 | 2025-08-21 |
| 39 | 2025-08-22 | 499,000 | 15,000 | 0.02 | 2,800,312,865 | 1,506,980 | 3.020 | 2025-08-20 |
| 40 | 2025-08-21 | 484,000 | 1,000 | 0.02 | 2,800,312,865 | 1,476,200 | 3.050 | 2025-08-19 |
| 41 | 2025-08-20 | 483,000 | 12,000 | 0.02 | 2,800,312,865 | 1,468,320 | 3.040 | 2025-08-18 |
| 42 | 2025-08-18 | 471,000 | 150,000 | 0.02 | 2,800,312,865 | 1,323,510 | 2.810 | 2025-08-14 |
| 43 | 2025-08-14 | 321,000 | 11,000 | 0.01 | 2,800,312,865 | 898,800 | 2.800 | 2025-08-12 |
| 44 | 2025-08-13 | 310,000 | -4,000 | 0.01 | 2,800,312,865 | 861,800 | 2.780 | 2025-08-11 |
| 45 | 2025-08-11 | 314,000 | 2,000 | 0.01 | 2,800,312,865 | 882,340 | 2.810 | 2025-08-07 |
| 46 | 2025-08-08 | 312,000 | 2,000 | 0.01 | 2,800,312,865 | 867,360 | 2.780 | 2025-08-06 |
| 47 | 2025-08-05 | 310,000 | 2,000 | 0.01 | 2,800,312,865 | 855,600 | 2.760 | 2025-08-01 |
| 48 | 2025-08-04 | 308,000 | 53,000 | 0.01 | 2,800,312,865 | 853,160 | 2.770 | 2025-07-31 |
| 49 | 2025-07-31 | 255,000 | -2,000 | 0.01 | 2,800,312,865 | 734,400 | 2.880 | 2025-07-29 |
| 50 | 2025-07-30 | 257,000 | 42,000 | 0.01 | 2,800,312,865 | 750,440 | 2.920 | 2025-07-28 |
| 51 | 2025-07-29 | 215,000 | 112,000 | 0.01 | 2,800,312,865 | 634,250 | 2.950 | 2025-07-25 |
| 52 | 2025-07-24 | 103,000 | 49,000 | 0.00 | 2,800,312,865 | 306,940 | 2.980 | 2025-07-22 |
| 53 | 2025-07-15 | 54,000 | 6,000 | 0.00 | 2,800,312,865 | 159,300 | 2.950 | 2025-07-11 |
| 54 | 2025-07-14 | 48,000 | 6,000 | 0.00 | 2,800,312,865 | 143,520 | 2.990 | 2025-07-10 |
| 55 | 2025-07-08 | 42,000 | 2,000 | 0.00 | 2,800,312,865 | 117,600 | 2.800 | 2025-07-04 |
| 56 | 2025-07-07 | 40,000 | -2,000 | 0.00 | 2,800,312,865 | 110,800 | 2.770 | 2025-07-03 |
| 57 | 2025-07-02 | 42,000 | -4,000 | 0.00 | 2,800,312,865 | 114,240 | 2.720 | 2025-06-27 |
| 58 | 2025-06-30 | 46,000 | -31,000 | 0.00 | 2,800,312,865 | 125,580 | 2.730 | 2025-06-26 |
| 59 | 2025-06-23 | 77,000 | 20,000 | 0.00 | 2,800,312,865 | 194,810 | 2.530 | 2025-06-19 |
| 60 | 2025-06-20 | 57,000 | 4,000 | 0.00 | 2,800,312,865 | 148,770 | 2.610 | 2025-06-18 |
| 61 | 2025-06-09 | 53,000 | 10,000 | 0.00 | 2,800,312,865 | 143,630 | 2.710 | 2025-06-05 |
| 62 | 2025-06-06 | 43,000 | -9,194 | 0.00 | 2,800,312,865 | 116,530 | 2.710 | 2025-06-04 |
| 63 | 2025-06-05 | 52,194 | 5,000 | 0.00 | 2,800,312,865 | 138,836 | 2.660 | 2025-06-03 |
| 64 | 2025-06-04 | 47,194 | 4,000 | 0.00 | 2,800,312,865 | 120,817 | 2.560 | 2025-06-02 |
| 65 | 2025-06-03 | 43,194 | -6,000 | 0.00 | 2,800,312,865 | 115,760 | 2.680 | 2025-05-30 |
| 66 | 2025-06-02 | 49,194 | -8,000 | 0.00 | 2,800,312,865 | 135,284 | 2.750 | 2025-05-29 |
| 67 | 2025-05-30 | 57,194 | -2,000 | 0.00 | 2,800,312,865 | 144,701 | 2.530 | 2025-05-28 |
| 68 | 2025-05-29 | 59,194 | 4,000 | 0.00 | 2,800,312,865 | 148,577 | 2.510 | 2025-05-27 |
| 69 | 2025-05-28 | 55,194 | 8,000 | 0.00 | 2,800,312,865 | 139,089 | 2.520 | 2025-05-26 |
| 70 | 2025-05-27 | 47,194 | 6,000 | 0.00 | 2,800,312,865 | 119,873 | 2.540 | 2025-05-23 |
| 71 | 2025-05-23 | 41,194 | 2,000 | 0.00 | 2,800,312,865 | 104,221 | 2.530 | 2025-05-21 |
| 72 | 2025-05-21 | 39,194 | 3,000 | 0.00 | 2,800,312,865 | 97,201 | 2.480 | 2025-05-19 |
| 73 | 2025-05-16 | 36,194 | -3,000 | 0.00 | 2,800,312,865 | 92,657 | 2.560 | 2025-05-14 |
| 74 | 2025-05-15 | 39,194 | -15,000 | 0.00 | 2,800,312,865 | 99,161 | 2.530 | 2025-05-13 |
| 75 | 2025-05-14 | 54,194 | -12,000 | 0.00 | 2,800,312,865 | 136,027 | 2.510 | 2025-05-12 |
| 76 | 2025-05-13 | 66,194 | 194 | 0.00 | 2,800,312,865 | 165,485 | 2.500 | 2025-05-09 |
| 77 | 2025-05-09 | 66,000 | 1,000 | 0.00 | 2,800,312,865 | 163,020 | 2.470 | 2025-05-07 |
| 78 | 2025-04-10 | 65,000 | 2,000 | 0.00 | 2,800,312,865 | 139,100 | 2.140 | 2025-04-08 |
| 79 | 2025-04-09 | 63,000 | -8,000 | 0.00 | 2,800,312,865 | 130,410 | 2.070 | 2025-04-07 |
| 80 | 2025-04-02 | 71,000 | 10,000 | 0.00 | 2,800,312,865 | 169,690 | 2.390 | 2025-03-31 |
| 81 | 2025-03-25 | 61,000 | 10,000 | 0.00 | 2,713,791,221 | 155,550 | 2.550 | 2025-03-21 |
| 82 | 2025-03-18 | 51,000 | -9,000 | 0.00 | 2,713,791,221 | 134,640 | 2.640 | 2025-03-14 |
| 83 | 2025-03-13 | 60,000 | 1,000 | 0.00 | 2,713,791,221 | 156,000 | 2.600 | 2025-03-11 |
| 84 | 2025-03-12 | 59,000 | -1,000 | 0.00 | 2,713,791,221 | 151,040 | 2.560 | 2025-03-10 |
| 85 | 2025-03-10 | 60,000 | -27,000 | 0.00 | 2,713,791,221 | 154,800 | 2.580 | 2025-03-06 |
| 86 | 2025-03-04 | 87,000 | 9,000 | 0.00 | 2,713,791,221 | 211,410 | 2.430 | 2025-02-28 |
| 87 | 2025-02-26 | 78,000 | -309,000 | 0.00 | 2,713,791,221 | 197,340 | 2.530 | 2025-02-24 |
| 88 | 2025-02-25 | 387,000 | 315,000 | 0.01 | 2,713,791,221 | 963,630 | 2.490 | 2025-02-21 |
| 89 | 2025-02-24 | 72,000 | 24,000 | 0.00 | 2,713,791,221 | 172,080 | 2.390 | 2025-02-20 |
| 90 | 2025-02-21 | 48,000 | 10,000 | 0.00 | 2,713,791,221 | 115,200 | 2.400 | 2025-02-19 |
| 91 | 2025-02-20 | 38,000 | 1,000 | 0.00 | 2,713,791,221 | 95,380 | 2.510 | 2025-02-18 |
| 92 | 2025-02-19 | 37,000 | 2,000 | 0.00 | 2,713,791,221 | 98,790 | 2.670 | 2025-02-17 |
| 93 | 2025-02-18 | 35,000 | 3,000 | 0.00 | 2,713,791,221 | 122,150 | 3.490 | 2025-02-14 |
| 94 | 2025-02-05 | 32,000 | -5,000 | 0.00 | 2,713,791,221 | 108,480 | 3.390 | 2025-02-03 |
| 95 | 2025-02-04 | 37,000 | 5,000 | 0.00 | 2,713,791,221 | 125,430 | 3.390 | 2025-01-27 |
| 96 | 2025-01-20 | 32,000 | -5,000 | 0.00 | 2,713,791,221 | 103,040 | 3.220 | 2025-01-16 |
| 97 | 2025-01-09 | 37,000 | 5,000 | 0.00 | 2,713,791,221 | 118,770 | 3.210 | 2025-01-07 |
| 98 | 2025-01-08 | 32,000 | -5,000 | 0.00 | 2,713,791,221 | 100,800 | 3.150 | 2025-01-06 |
| 99 | 2025-01-06 | 37,000 | 8,000 | 0.00 | 2,713,791,221 | 123,580 | 3.340 | 2025-01-02 |
| 100 | 2024-12-23 | 29,000 | 5,000 | 0.00 | 2,713,791,221 | 98,020 | 3.380 | 2024-12-19 |
| 101 | 2024-12-17 | 24,000 | 5,000 | 0.00 | 2,713,791,221 | 86,160 | 3.590 | 2024-12-13 |
| 102 | 2024-12-13 | 19,000 | 1,000 | 0.00 | 2,713,791,221 | 71,250 | 3.750 | 2024-12-11 |
| 103 | 2024-11-15 | 18,000 | -1,000 | 0.00 | 2,713,791,221 | 70,560 | 3.920 | 2024-11-13 |
| 104 | 2024-10-14 | 19,000 | 1,000 | 0.00 | 2,713,791,221 | 94,430 | 4.970 | 2024-10-09 |
| 105 | 2024-10-09 | 18,000 | -1,000 | 0.00 | 2,713,791,221 | 104,580 | 5.810 | 2024-10-07 |
| 106 | 2024-10-07 | 19,000 | 1,000 | 0.00 | 2,713,791,221 | 98,610 | 5.190 | 2024-10-03 |
| 107 | 2024-10-03 | 18,000 | -3,000 | 0.00 | 2,713,791,221 | 98,280 | 5.460 | 2024-09-30 |
| 108 | 2024-09-27 | 21,000 | -5,000 | 0.00 | 2,713,791,221 | 97,650 | 4.650 | 2024-09-25 |
| 109 | 2024-09-10 | 26,000 | 5,000 | 0.00 | 2,713,791,221 | 115,960 | 4.460 | 2024-09-05 |
| 110 | 2024-09-05 | 21,000 | -5,000 | 0.00 | 2,713,791,221 | 93,450 | 4.450 | 2024-09-03 |
| 111 | 2024-09-03 | 26,000 | -4,000 | 0.00 | 2,713,791,221 | 114,400 | 4.400 | 2024-08-30 |
| 112 | 2024-08-23 | 30,000 | -2,000 | 0.00 | 2,713,791,221 | 122,400 | 4.080 | 2024-08-21 |
| 113 | 2024-08-09 | 32,000 | 2,000 | 0.00 | 2,713,791,221 | 143,360 | 4.480 | 2024-08-07 |
| 114 | 2024-08-08 | 30,000 | 9,000 | 0.00 | 2,713,791,221 | 128,100 | 4.270 | 2024-08-06 |
| 115 | 2024-07-29 | 21,000 | -3,000 | 0.00 | 2,713,791,221 | 84,210 | 4.010 | 2024-07-25 |
| 116 | 2024-07-26 | 24,000 | 3,000 | 0.00 | 2,713,791,221 | 97,440 | 4.060 | 2024-07-24 |
| 117 | 2024-06-14 | 21,000 | 1,000 | 0.00 | 2,618,312,771 | 100,800 | 4.800 | 2024-06-12 |
| 118 | 2024-06-07 | 20,000 | -36,000 | 0.00 | 2,618,312,771 | 104,400 | 5.220 | 2024-06-05 |
| 119 | 2024-05-29 | 56,000 | 1,000 | 0.00 | 2,618,312,771 | 292,320 | 5.220 | 2024-05-27 |
| 120 | 2024-05-23 | 55,000 | 37,000 | 0.00 | 2,618,312,771 | 289,850 | 5.270 | 2024-05-21 |
| 121 | 2024-05-21 | 18,000 | 1,000 | 0.00 | 2,618,312,771 | 102,780 | 5.710 | 2024-05-17 |
| 122 | 2024-05-17 | 17,000 | -3,000 | 0.00 | 2,618,312,771 | 92,990 | 5.470 | 2024-05-14 |
| 123 | 2024-05-16 | 20,000 | -2,000 | 0.00 | 2,618,312,771 | 103,200 | 5.160 | 2024-05-13 |
| 124 | 2024-05-09 | 22,000 | -2,000 | 0.00 | 2,618,312,771 | 102,960 | 4.680 | 2024-05-07 |
| 125 | 2024-04-03 | 24,000 | -8,000 | 0.00 | 2,618,312,771 | 100,560 | 4.190 | 2024-03-28 |
| 126 | 2024-04-02 | 32,000 | 8,000 | 0.00 | 2,618,312,771 | 132,480 | 4.140 | 2024-03-27 |
| 127 | 2024-03-08 | 24,000 | 1,000 | 0.00 | 2,551,540,490 | 102,720 | 4.280 | 2024-03-06 |
| 128 | 2024-03-05 | 23,000 | -2,000 | 0.00 | 2,551,540,490 | 108,330 | 4.710 | 2024-03-01 |
| 129 | 2024-02-20 | 25,000 | 1,000 | 0.00 | 2,551,540,490 | 103,750 | 4.150 | 2024-02-16 |
| 130 | 2024-02-08 | 24,000 | 1,000 | 0.00 | 2,551,540,490 | 96,000 | 4.000 | 2024-02-06 |
| 131 | 2023-12-28 | 23,000 | -3,000 | 0.00 | 2,551,540,490 | 107,640 | 4.680 | 2023-12-22 |
| 132 | 2023-12-08 | 26,000 | 1,000 | 0.00 | 2,551,540,490 | 126,100 | 4.850 | 2023-12-06 |
| 133 | 2023-12-07 | 25,000 | 1,000 | 0.00 | 2,551,540,490 | 114,250 | 4.570 | 2023-12-05 |
| 134 | 2023-12-05 | 24,000 | 1,000 | 0.00 | 2,551,540,490 | 114,480 | 4.770 | 2023-12-01 |
| 135 | 2023-11-30 | 23,000 | 1,000 | 0.00 | 2,551,540,490 | 115,690 | 5.030 | 2023-11-28 |
| 136 | 2023-10-24 | 22,000 | 1,000 | 0.00 | 2,551,540,490 | 134,420 | 6.110 | 2023-10-19 |
| 137 | 2023-10-17 | 21,000 | 1,000 | 0.00 | 2,551,540,490 | 141,540 | 6.740 | 2023-10-13 |
| 138 | 2023-09-29 | 20,000 | 1,000 | 0.00 | 2,551,540,490 | 125,000 | 6.250 | 2023-09-27 |
| 139 | 2023-09-26 | 19,000 | 2,000 | 0.00 | 2,551,540,490 | 125,400 | 6.600 | 2023-09-22 |
| 140 | 2023-09-22 | 17,000 | -7,000 | 0.00 | 2,551,540,490 | 109,480 | 6.440 | 2023-09-20 |
| 141 | 2023-09-20 | 24,000 | 1,000 | 0.00 | 2,551,540,490 | 159,120 | 6.630 | 2023-09-18 |
| 142 | 2023-09-14 | 23,000 | 1,000 | 0.00 | 2,551,540,490 | 154,100 | 6.700 | 2023-09-12 |
| 143 | 2023-09-07 | 22,000 | -1,000 | 0.00 | 2,551,540,490 | 149,600 | 6.800 | 2023-09-05 |
| 144 | 2023-08-28 | 23,000 | -1,000 | 0.00 | 2,551,540,490 | 162,150 | 7.050 | 2023-08-24 |
| 145 | 2023-08-07 | 24,000 | 2,000 | 0.00 | 2,551,540,490 | 164,880 | 6.870 | 2023-08-03 |
| 146 | 2023-08-04 | 22,000 | 2,000 | 0.00 | 2,551,540,490 | 150,260 | 6.830 | 2023-08-02 |
| 147 | 2023-08-03 | 20,000 | 2,000 | 0.00 | 2,551,540,490 | 141,400 | 7.070 | 2023-08-01 |
| 148 | 2023-08-02 | 18,000 | 1,000 | 0.00 | 2,551,540,490 | 129,240 | 7.180 | 2023-07-31 |
| 149 | 2023-08-01 | 17,000 | -4,000 | 0.00 | 2,551,540,490 | 119,850 | 7.050 | 2023-07-28 |
| 150 | 2023-07-31 | 21,000 | -6,000 | 0.00 | 2,551,540,490 | 140,280 | 6.680 | 2023-07-27 |
| 151 | 2023-07-28 | 27,000 | 5,000 | 0.00 | 2,551,540,490 | 174,690 | 6.470 | 2023-07-26 |
| 152 | 2023-07-27 | 22,000 | -2,000 | 0.00 | 2,551,540,490 | 137,940 | 6.270 | 2023-07-25 |
| 153 | 2023-07-14 | 24,000 | -4,000 | 0.00 | 2,551,426,543 | 146,640 | 6.110 | 2023-07-12 |
| 154 | 2023-07-07 | 28,000 | 3,000 | 0.00 | 2,551,426,543 | 169,120 | 6.040 | 2023-07-05 |
| 155 | 2023-06-20 | 25,000 | 1,000 | 0.00 | 2,551,426,543 | 169,000 | 6.760 | 2023-06-16 |
| 156 | 2023-06-14 | 24,000 | -7,000 | 0.00 | 2,551,426,543 | 156,720 | 6.530 | 2023-06-12 |
| 157 | 2023-06-13 | 31,000 | 7,000 | 0.00 | 2,551,426,543 | 199,330 | 6.430 | 2023-06-09 |
| 158 | 2023-06-09 | 24,000 | -4,000 | 0.00 | 2,551,426,543 | 159,840 | 6.660 | 2023-06-07 |
| 159 | 2023-06-08 | 28,000 | 4,000 | 0.00 | 2,551,426,543 | 178,920 | 6.390 | 2023-06-06 |
| 160 | 2023-06-06 | 24,000 | -2,000 | 0.00 | 2,551,426,543 | 151,920 | 6.330 | 2023-06-02 |
| 161 | 2023-06-05 | 26,000 | 4,000 | 0.00 | 2,551,426,543 | 166,400 | 6.400 | 2023-06-01 |
| 162 | 2023-06-02 | 22,000 | 9,000 | 0.00 | 2,551,426,543 | 139,700 | 6.350 | 2023-05-31 |
| 163 | 2023-05-17 | 13,000 | -2,000 | 0.00 | 2,551,426,543 | 94,640 | 7.280 | 2023-05-15 |
| 164 | 2023-05-12 | 15,000 | 2,000 | 0.00 | 2,551,426,543 | 112,500 | 7.500 | 2023-05-10 |
| 165 | 2023-05-02 | 13,000 | -2,000 | 0.00 | 2,551,426,543 | 93,210 | 7.170 | 2023-04-27 |
| 166 | 2023-04-19 | 15,000 | 3,000 | 0.00 | 2,551,426,543 | 109,650 | 7.310 | 2023-04-17 |
| 167 | 2023-04-11 | 12,000 | -2,000 | 0.00 | 2,551,426,543 | 86,400 | 7.200 | 2023-04-04 |
| 168 | 2023-04-03 | 14,000 | 1,000 | 0.00 | 2,551,426,543 | 105,280 | 7.520 | 2023-03-30 |
| 169 | 2023-03-29 | 13,000 | 1,000 | 0.00 | 2,551,426,543 | 98,800 | 7.600 | 2023-03-27 |
| 170 | 2023-03-27 | 12,000 | 2,000 | 0.00 | 2,551,084,455 | 94,320 | 7.860 | 2023-03-23 |
| 171 | 2023-03-24 | 10,000 | -1,000 | 0.00 | 2,551,084,455 | 80,300 | 8.030 | 2023-03-22 |
| 172 | 2023-03-23 | 11,000 | 4,000 | 0.00 | 2,551,084,455 | 87,340 | 7.940 | 2023-03-21 |
| 173 | 2023-03-22 | 7,000 | -1,000 | 0.00 | 2,551,084,455 | 53,620 | 7.660 | 2023-03-20 |
| 174 | 2023-03-17 | 8,000 | -5,000 | 0.00 | 2,551,084,455 | 64,480 | 8.060 | 2023-03-15 |
| 175 | 2023-03-10 | 13,000 | -4,000 | 0.00 | 2,551,084,455 | 114,400 | 8.800 | 2023-03-08 |
| 176 | 2023-03-09 | 17,000 | -2,000 | 0.00 | 2,551,084,455 | 155,550 | 9.150 | 2023-03-07 |
| 177 | 2023-03-03 | 19,000 | 2,000 | 0.00 | 2,551,084,455 | 181,260 | 9.540 | 2023-03-01 |
| 178 | 2023-03-01 | 17,000 | 2,000 | 0.00 | 2,551,084,455 | 153,850 | 9.050 | 2023-02-27 |
| 179 | 2023-02-17 | 15,000 | 4,000 | 0.00 | 2,551,084,455 | 142,500 | 9.500 | 2023-02-15 |
| 180 | 2023-02-16 | 11,000 | 1,000 | 0.00 | 2,551,084,455 | 115,500 | 10.50 | 2023-02-14 |
| 181 | 2023-02-13 | 10,000 | -2,000 | 0.00 | 2,550,834,455 | 111,200 | 11.12 | 2023-02-09 |
| 182 | 2023-02-07 | 12,000 | -4,000 | 0.00 | 2,550,834,455 | 140,400 | 11.70 | 2023-02-03 |
| 183 | 2023-02-02 | 16,000 | -7,000 | 0.00 | 2,550,834,455 | 199,040 | 12.44 | 2023-01-31 |
| 184 | 2023-02-01 | 23,000 | -2,000 | 0.00 | 2,550,834,455 | 293,940 | 12.78 | 2023-01-30 |
| 185 | 2023-01-26 | 25,000 | -2,000 | 0.00 | 2,550,834,455 | 314,000 | 12.56 | 2023-01-19 |
| 186 | 2023-01-12 | 27,000 | 1,000 | 0.00 | 2,383,147,387 | 306,180 | 11.34 | 2023-01-10 |
| 187 | 2023-01-10 | 26,000 | -3,000 | 0.00 | 2,383,147,387 | 314,600 | 12.10 | 2023-01-06 |
| 188 | 2023-01-05 | 29,000 | 1,000 | 0.00 | 2,383,147,387 | 289,710 | 9.990 | 2023-01-03 |
| 189 | 2023-01-03 | 28,000 | -1,000 | 0.00 | 2,383,147,387 | 268,520 | 9.590 | 2022-12-29 |
| 190 | 2022-12-29 | 29,000 | 2,000 | 0.00 | 2,383,147,387 | 295,800 | 10.20 | 2022-12-23 |
| 191 | 2022-12-28 | 27,000 | -2,000 | 0.00 | 2,383,147,387 | 267,840 | 9.920 | 2022-12-22 |
| 192 | 2022-12-23 | 29,000 | 1,000 | 0.00 | 2,383,147,387 | 294,060 | 10.14 | 2022-12-21 |
| 193 | 2022-12-22 | 28,000 | 1,000 | 0.00 | 2,383,147,387 | 273,000 | 9.750 | 2022-12-20 |
| 194 | 2022-12-21 | 27,000 | -1,000 | 0.00 | 2,383,147,387 | 264,600 | 9.800 | 2022-12-19 |
| 195 | 2022-12-16 | 28,000 | 5,000 | 0.00 | 2,383,147,387 | 241,640 | 8.630 | 2022-12-14 |
| 196 | 2022-12-14 | 23,000 | -3,000 | 0.00 | 2,383,147,387 | 192,510 | 8.370 | 2022-12-12 |
| 197 | 2022-12-12 | 26,000 | 1,000 | 0.00 | 2,383,147,387 | 232,440 | 8.940 | 2022-12-08 |
| 198 | 2022-12-09 | 25,000 | 1,000 | 0.00 | 2,383,147,387 | 216,000 | 8.640 | 2022-12-07 |
| 199 | 2022-12-08 | 24,000 | 2,000 | 0.00 | 2,383,147,387 | 210,480 | 8.770 | 2022-12-06 |
| 200 | 2022-12-07 | 22,000 | -2,000 | 0.00 | 2,383,147,387 | 185,900 | 8.450 | 2022-12-05 |
| 201 | 2022-12-06 | 24,000 | 5,000 | 0.00 | 2,383,147,387 | 185,280 | 7.720 | 2022-12-02 |
| 202 | 2022-12-05 | 19,000 | -1,000 | 0.00 | 2,383,147,387 | 156,180 | 8.220 | 2022-12-01 |
| 203 | 2022-12-01 | 20,000 | 2,000 | 0.00 | 2,383,147,387 | 158,000 | 7.900 | 2022-11-29 |
| 204 | 2022-11-22 | 18,000 | -6,000 | 0.00 | 2,383,147,387 | 155,160 | 8.620 | 2022-11-18 |
| 205 | 2022-11-18 | 24,000 | -19,000 | 0.00 | 2,383,147,387 | 177,360 | 7.390 | 2022-11-16 |
| 206 | 2022-11-17 | 43,000 | 25,000 | 0.00 | 2,383,147,387 | 309,600 | 7.200 | 2022-11-15 |
| 207 | 2022-11-15 | 18,000 | -2,000 | 0.00 | 2,387,070,387 | 116,280 | 6.460 | 2022-11-11 |
| 208 | 2022-11-11 | 20,000 | -4,000 | 0.00 | 2,387,070,387 | 120,600 | 6.030 | 2022-11-09 |
| 209 | 2022-11-03 | 24,000 | 4,000 | 0.00 | 2,387,070,387 | 115,680 | 4.820 | 2022-11-01 |
| 210 | 2022-10-27 | 20,000 | -4,000 | 0.00 | 2,387,070,387 | 101,800 | 5.090 | 2022-10-25 |
| 211 | 2022-10-20 | 24,000 | -1,000 | 0.00 | 2,387,070,387 | 143,520 | 5.980 | 2022-10-18 |
| 212 | 2022-10-18 | 25,000 | 4,000 | 0.00 | 2,387,070,387 | 140,750 | 5.630 | 2022-10-14 |
| 213 | 2022-10-17 | 21,000 | -4,000 | 0.00 | 2,387,070,387 | 114,240 | 5.440 | 2022-10-13 |
| 214 | 2022-10-06 | 25,000 | 4,000 | 0.00 | 2,387,070,387 | 146,500 | 5.860 | 2022-10-03 |
| 215 | 2022-09-26 | 21,000 | 1,000 | 0.00 | 2,387,070,387 | 108,780 | 5.180 | 2022-09-22 |
| 216 | 2022-09-23 | 20,000 | -1,000 | 0.00 | 2,387,070,387 | 104,000 | 5.200 | 2022-09-21 |
| 217 | 2022-09-20 | 21,000 | -2,000 | 0.00 | 2,387,070,387 | 119,910 | 5.710 | 2022-09-16 |
| 218 | 2022-09-13 | 23,000 | 7,000 | 0.00 | 2,387,070,387 | 140,990 | 6.130 | 2022-09-08 |
| 219 | 2022-09-02 | 16,000 | 2,000 | 0.00 | 2,387,070,387 | 109,600 | 6.850 | 2022-08-31 |
| 220 | 2022-08-08 | 14,000 | 2,000 | 0.00 | 2,389,261,387 | 88,900 | 6.350 | 2022-08-04 |
| 221 | 2022-07-08 | 12,000 | -7,000 | 0.00 | 2,389,261,387 | 89,040 | 7.420 | 2022-07-06 |
| 222 | 2022-07-06 | 19,000 | 1,000 | 0.00 | 2,389,261,387 | 146,300 | 7.700 | 2022-07-04 |
| 223 | 2022-07-04 | 18,000 | 8,000 | 0.00 | 2,389,261,387 | 144,540 | 8.030 | 2022-06-29 |
| 224 | 2022-06-28 | 10,000 | -3,000 | 0.00 | 2,389,261,387 | 70,500 | 7.050 | 2022-06-24 |
| 225 | 2022-06-27 | 13,000 | -1,000 | 0.00 | 2,389,261,387 | 90,740 | 6.980 | 2022-06-23 |
| 226 | 2022-06-24 | 14,000 | -3,000 | 0.00 | 2,389,261,387 | 100,240 | 7.160 | 2022-06-22 |
| 227 | 2022-06-21 | 17,000 | 3,000 | 0.00 | 2,389,261,387 | 124,100 | 7.300 | 2022-06-17 |
| 228 | 2022-06-15 | 14,000 | -2,000 | 0.00 | 2,389,261,387 | 104,720 | 7.480 | 2022-06-13 |
| 229 | 2022-06-14 | 16,000 | 1,000 | 0.00 | 2,389,261,387 | 120,320 | 7.520 | 2022-06-10 |
| 230 | 2022-06-10 | 15,000 | -8,000 | 0.00 | 2,389,261,387 | 105,300 | 7.020 | 2022-06-08 |
| 231 | 2022-06-06 | 23,000 | 11,000 | 0.00 | 2,389,261,387 | 127,190 | 5.530 | 2022-06-01 |
| 232 | 2022-05-26 | 12,000 | -25,000 | 0.00 | 2,389,261,387 | 59,400 | 4.950 | 2022-05-24 |
| 233 | 2022-05-25 | 37,000 | 25,000 | 0.00 | 2,389,261,387 | 188,700 | 5.100 | 2022-05-23 |
| 234 | 2022-05-10 | 12,000 | 1,000 | 0.00 | 2,389,261,387 | 79,080 | 6.590 | 2022-05-05 |
| 235 | 2022-03-25 | 11,000 | -3,000 | 0.00 | 2,389,261,387 | 73,150 | 6.650 | 2022-03-23 |
| 236 | 2022-03-21 | 14,000 | 2,000 | 0.00 | 2,389,261,387 | 86,240 | 6.160 | 2022-03-17 |
| 237 | 2022-03-17 | 12,000 | -3,000 | 0.00 | 2,389,261,387 | 56,640 | 4.720 | 2022-03-15 |
| 238 | 2022-03-16 | 15,000 | -2,000 | 0.00 | 2,389,261,387 | 77,250 | 5.150 | 2022-03-14 |
| 239 | 2022-03-09 | 17,000 | 1,000 | 0.00 | 2,389,261,387 | 100,130 | 5.890 | 2022-03-07 |
| 240 | 2022-03-02 | 16,000 | -2,000 | 0.00 | 2,389,261,387 | 106,560 | 6.660 | 2022-02-28 |
| 241 | 2022-03-01 | 18,000 | 1,000 | 0.00 | 2,389,261,387 | 121,140 | 6.730 | 2022-02-25 |
| 242 | 2022-02-23 | 17,000 | -1,000 | 0.00 | 2,389,261,387 | 128,520 | 7.560 | 2022-02-21 |
| 243 | 2022-02-22 | 18,000 | 1,000 | 0.00 | 2,389,261,387 | 138,600 | 7.700 | 2022-02-18 |
| 244 | 2022-02-18 | 17,000 | 1,000 | 0.00 | 2,389,261,387 | 135,660 | 7.980 | 2022-02-16 |
| 245 | 2022-02-15 | 16,000 | 3,000 | 0.00 | 2,389,261,387 | 127,840 | 7.990 | 2022-02-11 |
| 246 | 2022-02-14 | 13,000 | -2,000 | 0.00 | 2,389,261,387 | 111,800 | 8.600 | 2022-02-10 |
| 247 | 2022-02-11 | 15,000 | -1,000 | 0.00 | 2,389,261,387 | 117,450 | 7.830 | 2022-02-09 |
| 248 | 2022-02-10 | 16,000 | -8,000 | 0.00 | 2,389,261,387 | 116,800 | 7.300 | 2022-02-08 |
| 249 | 2022-02-09 | 24,000 | 6,000 | 0.00 | 2,389,261,387 | 180,480 | 7.520 | 2022-02-07 |
| 250 | 2022-02-07 | 18,000 | -11,000 | 0.00 | 2,389,261,387 | 126,360 | 7.020 | 2022-01-28 |
| 251 | 2022-02-04 | 29,000 | 12,000 | 0.00 | 2,389,261,387 | 142,100 | 4.900 | 2022-01-27 |
| 252 | 2022-01-28 | 17,000 | 3,000 | 0.00 | 2,389,261,387 | 109,820 | 6.460 | 2022-01-26 |
| 253 | 2022-01-27 | 14,000 | 3,000 | 0.00 | 2,389,261,387 | 135,800 | 9.700 | 2022-01-25 |
| 254 | 2022-01-26 | 11,000 | -1,000 | 0.00 | 2,389,261,387 | 122,760 | 11.16 | 2022-01-24 |
| 255 | 2022-01-25 | 12,000 | 3,000 | 0.00 | 2,389,261,387 | 133,920 | 11.16 | 2022-01-21 |
| 256 | 2022-01-24 | 9,000 | 4,000 | 0.00 | 2,389,261,387 | 104,940 | 11.66 | 2022-01-20 |
| 257 | 2021-12-01 | 5,000 | -1,000 | 0.00 | 2,389,261,387 | 73,100 | 14.62 | 2021-11-29 |
| 258 | 2021-11-29 | 6,000 | 1,000 | 0.00 | 2,389,261,387 | 88,680 | 14.78 | 2021-11-25 |
| 259 | 2021-11-15 | 5,000 | -1,000 | 0.00 | 2,389,261,387 | 67,800 | 13.56 | 2021-11-11 |
| 260 | 2021-10-26 | 6,000 | 2,000 | 0.00 | 2,311,261,387 | 90,480 | 15.08 | 2021-10-22 |
| 261 | 2021-10-25 | 4,000 | 1,000 | 0.00 | 2,311,261,387 | 60,960 | 15.24 | 2021-10-21 |
| 262 | 2021-10-22 | 3,000 | 1,000 | 0.00 | 2,311,261,387 | 46,800 | 15.60 | 2021-10-20 |
| 263 | 2021-08-09 | 2,000 | -1,000 | 0.00 | 2,272,952,000 | 28,160 | 14.08 | 2021-08-05 |
| 264 | 2021-08-02 | 3,000 | -5,000 | 0.00 | 2,272,952,000 | 43,200 | 14.40 | 2021-07-29 |
| 265 | 2021-07-28 | 8,000 | 5,000 | 0.00 | 2,272,952,000 | 103,200 | 12.90 | 2021-07-26 |
| 266 | 2021-06-11 | 3,000 | -3,000 | 0.00 | 2,272,952,000 | 55,680 | 18.56 | 2021-06-09 |
| 267 | 2021-05-31 | 6,000 | 3,000 | 0.00 | 2,272,952,000 | 121,500 | 20.25 | 2021-05-27 |
| 268 | 2021-05-21 | 3,000 | -1,000 | 0.00 | 2,272,952,000 | 59,580 | 19.86 | 2021-05-18 |
| 269 | 2021-05-14 | 4,000 | -3,000 | 0.00 | 2,272,932,000 | 75,600 | 18.90 | 2021-05-12 |
| 270 | 2021-05-13 | 7,000 | 3,000 | 0.00 | 2,272,932,000 | 134,960 | 19.28 | 2021-05-11 |
| 271 | 2021-04-28 | 4,000 | 1,000 | 0.00 | 2,272,932,000 | 71,840 | 17.96 | 2021-04-26 |
| 272 | 2021-04-21 | 3,000 | 1,000 | 0.00 | 2,272,932,000 | 49,800 | 16.60 | 2021-04-19 |
| 273 | 2021-03-04 | 2,000 | -7,000 | 0.00 | 2,272,552,000 | 29,800 | 14.90 | 2021-03-02 |
| 274 | 2021-02-23 | 9,000 | -1,000 | 0.00 | 2,272,552,000 | 147,960 | 16.44 | 2021-02-19 |
| 275 | 2021-02-22 | 10,000 | -3,000 | 0.00 | 2,272,552,000 | 166,200 | 16.62 | 2021-02-18 |
| 276 | 2021-02-18 | 13,000 | -1,000 | 0.00 | 2,272,552,000 | 217,360 | 16.72 | 2021-02-16 |
| 277 | 2021-02-17 | 14,000 | 1,000 | 0.00 | 2,272,552,000 | 233,520 | 16.68 | 2021-02-10 |
| 278 | 2021-02-16 | 13,000 | 4,000 | 0.00 | 2,272,552,000 | 217,100 | 16.70 | 2021-02-09 |
| 279 | 2021-02-01 | 9,000 | -1,000 | 0.00 | 2,150,552,000 | 143,100 | 15.90 | 2021-01-28 |
| 280 | 2021-01-29 | 10,000 | 1,000 | 0.00 | 2,150,522,000 | 161,800 | 16.18 | 2021-01-27 |
| 281 | 2021-01-27 | 9,000 | 5,000 | 0.00 | 2,150,522,000 | 164,700 | 18.30 | 2021-01-25 |
| 282 | 2021-01-26 | 4,000 | -1,000 | 0.00 | 2,150,522,000 | 70,480 | 17.62 | 2021-01-22 |
| 283 | 2021-01-22 | 5,000 | 1,000 | 0.00 | 2,150,522,000 | 86,700 | 17.34 | 2021-01-20 |
| 284 | 2021-01-21 | 4,000 | -2,000 | 0.00 | 2,150,522,000 | 67,520 | 16.88 | 2021-01-19 |
| 285 | 2021-01-13 | 6,000 | 2,000 | 0.00 | 2,150,222,000 | 96,120 | 16.02 | 2021-01-11 |
| 286 | 2021-01-11 | 4,000 | -1,000 | 0.00 | 2,150,222,000 | 63,360 | 15.84 | 2021-01-07 |
| 287 | 2021-01-08 | 5,000 | -1,000 | 0.00 | 2,150,222,000 | 82,000 | 16.40 | 2021-01-06 |
| 288 | 2021-01-07 | 6,000 | 1,000 | 0.00 | 2,150,222,000 | 93,840 | 15.64 | 2021-01-05 |
| 289 | 2021-01-06 | 5,000 | 2,000 | 0.00 | 2,150,222,000 | 75,200 | 15.04 | 2021-01-04 |
| 290 | 2020-12-02 | 3,000 | -2,000 | 0.00 | 2,150,222,000 | 46,440 | 15.48 | 2020-11-30 |
| 291 | 2020-12-01 | 5,000 | 1,000 | 0.00 | 2,150,222,000 | 75,300 | 15.06 | 2020-11-27 |
| 292 | 2020-11-27 | 4,000 | 1,000 | 0.00 | 2,150,222,000 | 60,320 | 15.08 | 2020-11-25 |
| 293 | 2020-11-06 | 3,000 | -1,000 | 0.00 | 2,150,222,000 | 41,100 | 13.70 | 2020-11-04 |
| 294 | 2020-10-30 | 4,000 | 1,000 | 0.00 | 2,150,222,000 | 52,080 | 13.02 | 2020-10-28 |
| 295 | 2020-09-29 | 3,000 | -3,000 | 0.00 | 2,150,222,000 | 42,600 | 14.20 | 2020-09-25 |
| 296 | 2020-09-28 | 6,000 | 3,000 | 0.00 | 2,150,222,000 | 86,640 | 14.44 | 2020-09-24 |
| 297 | 2020-09-10 | 3,000 | -1,000 | 0.00 | 2,150,222,000 | 42,420 | 14.14 | 2020-09-08 |
| 298 | 2020-09-08 | 4,000 | -1,000 | 0.00 | 2,150,222,000 | 57,760 | 14.44 | 2020-09-04 |
| 299 | 2020-09-02 | 5,000 | 1,000 | 0.00 | 2,150,222,000 | 76,200 | 15.24 | 2020-08-31 |
| 300 | 2020-08-31 | 4,000 | -14,000 | 0.00 | 2,150,222,000 | 63,120 | 15.78 | 2020-08-27 |
| 301 | 2020-08-27 | 18,000 | -1,000 | 0.00 | 2,150,222,000 | 280,800 | 15.60 | 2020-08-25 |
| 302 | 2020-08-26 | 19,000 | 1,000 | 0.00 | 2,150,222,000 | 307,420 | 16.18 | 2020-08-24 |
| 303 | 2020-08-25 | 18,000 | 3,000 | 0.00 | 2,150,222,000 | 289,800 | 16.10 | 2020-08-21 |
| 304 | 2020-08-24 | 15,000 | -4,000 | 0.00 | 2,150,222,000 | 234,600 | 15.64 | 2020-08-20 |
| 305 | 2020-08-21 | 19,000 | 7,000 | 0.00 | 2,150,222,000 | 294,880 | 15.52 | 2020-08-19 |
| 306 | 2020-08-20 | 12,000 | 2,000 | 0.00 | 2,150,222,000 | 188,400 | 15.70 | 2020-08-18 |
| 307 | 2020-08-19 | 10,000 | 6,000 | 0.00 | 2,020,222,000 | 155,000 | 15.50 | 2020-08-17 |
| 308 | 2020-08-18 | 4,000 | -1,000 | 0.00 | 2,020,222,000 | 62,160 | 15.54 | 2020-08-14 |
| 309 | 2020-08-14 | 5,000 | -1,000 | 0.00 | 2,020,222,000 | 77,200 | 15.44 | 2020-08-12 |
| 310 | 2020-08-13 | 6,000 | 1,000 | 0.00 | 2,020,222,000 | 94,200 | 15.70 | 2020-08-11 |
| 311 | 2020-08-12 | 5,000 | -1,000 | 0.00 | 2,020,222,000 | 84,000 | 16.80 | 2020-08-10 |
| 312 | 2020-08-11 | 6,000 | 1,000 | 0.00 | 2,020,222,000 | 95,040 | 15.84 | 2020-08-07 |
| 313 | 2020-08-10 | 5,000 | -1,000 | 0.00 | 2,020,222,000 | 75,600 | 15.12 | 2020-08-06 |
| 314 | 2020-08-07 | 6,000 | 1,000 | 0.00 | 2,020,222,000 | 90,240 | 15.04 | 2020-08-05 |
| 315 | 2020-08-06 | 5,000 | 2,000 | 0.00 | 2,020,222,000 | 75,800 | 15.16 | 2020-08-04 |
| 316 | 2020-07-30 | 3,000 | -2,000 | 0.00 | 2,020,222,000 | 45,660 | 15.22 | 2020-07-28 |
| 317 | 2020-07-29 | 5,000 | -1,000 | 0.00 | 2,020,222,000 | 68,300 | 13.66 | 2020-07-27 |
| 318 | 2020-07-28 | 6,000 | -1,000 | 0.00 | 2,020,222,000 | 81,000 | 13.50 | 2020-07-24 |
| 319 | 2020-07-27 | 7,000 | -1,000 | 0.00 | 2,020,222,000 | 101,080 | 14.44 | 2020-07-23 |
| 320 | 2020-07-24 | 8,000 | 1,000 | 0.00 | 2,020,222,000 | 114,400 | 14.30 | 2020-07-22 |
| 321 | 2020-07-23 | 7,000 | 1,000 | 0.00 | 2,020,222,000 | 103,040 | 14.72 | 2020-07-21 |
| 322 | 2020-07-22 | 6,000 | 3,000 | 0.00 | 2,020,222,000 | 87,960 | 14.66 | 2020-07-20 |
| 323 | 2020-07-15 | 3,000 | -1,000 | 0.00 | 2,020,222,000 | 38,220 | 12.74 | 2020-07-13 |
| 324 | 2020-07-08 | 4,000 | 1,000 | 0.00 | 2,020,222,000 | 49,680 | 12.42 | 2020-07-06 |
| 325 | 2020-07-02 | 3,000 | -2,000 | 0.00 | 2,020,222,000 | 37,860 | 12.62 | 2020-06-29 |
| 326 | 2020-06-30 | 5,000 | 2,000 | 0.00 | 2,020,222,000 | 63,500 | 12.70 | 2020-06-26 |
| 327 | 2020-06-26 | 3,000 | -2,000 | 0.00 | 2,020,222,000 | 39,600 | 13.20 | 2020-06-23 |
| 328 | 2020-06-10 | 5,000 | 2,000 | 0.00 | 2,020,222,000 | 64,500 | 12.90 | 2020-06-08 |
| 329 | 2020-06-05 | 3,000 | -1,000 | 0.00 | 2,020,222,000 | 40,320 | 13.44 | 2020-06-03 |
| 330 | 2020-06-04 | 4,000 | 1,000 | 0.00 | 2,020,222,000 | 54,240 | 13.56 | 2020-06-02 |
| 331 | 2020-06-01 | 3,000 | -5,000 | 0.00 | 2,020,222,000 | 39,720 | 13.24 | 2020-05-28 |
| 332 | 2020-05-29 | 8,000 | 2,000 | 0.00 | 2,020,222,000 | 106,720 | 13.34 | 2020-05-27 |
| 333 | 2020-05-28 | 6,000 | -1,000 | 0.00 | 2,020,222,000 | 81,840 | 13.64 | 2020-05-26 |
| 334 | 2020-05-27 | 7,000 | -1,000 | 0.00 | 2,020,222,000 | 96,180 | 13.74 | 2020-05-25 |
| 335 | 2020-05-26 | 8,000 | -1,000 | 0.00 | 2,020,202,000 | 106,080 | 13.26 | 2020-05-22 |
| 336 | 2020-05-25 | 9,000 | -3,000 | 0.00 | 2,020,202,000 | 121,860 | 13.54 | 2020-05-21 |
| 337 | 2020-05-22 | 12,000 | -1,000 | 0.00 | 2,020,202,000 | 166,800 | 13.90 | 2020-05-20 |
| 338 | 2020-05-21 | 13,000 | 2,000 | 0.00 | 2,020,202,000 | 182,780 | 14.06 | 2020-05-19 |
| 339 | 2020-05-18 | 11,000 | 1,000 | 0.00 | 2,020,202,000 | 145,640 | 13.24 | 2020-05-14 |
| 340 | 2020-05-14 | 10,000 | 2,000 | 0.00 | 2,020,202,000 | 135,800 | 13.58 | 2020-05-12 |
| 341 | 2020-05-13 | 8,000 | -3,000 | 0.00 | 2,020,202,000 | 108,800 | 13.60 | 2020-05-11 |
| 342 | 2020-05-11 | 11,000 | 1,000 | 0.00 | 2,020,202,000 | 141,680 | 12.88 | 2020-05-07 |
| 343 | 2020-05-08 | 10,000 | 2,000 | 0.00 | 2,020,202,000 | 133,000 | 13.30 | 2020-05-06 |
| 344 | 2020-05-07 | 8,000 | 2,000 | 0.00 | 2,020,202,000 | 104,960 | 13.12 | 2020-05-05 |
| 345 | 2020-05-06 | 6,000 | -2,000 | 0.00 | 2,020,202,000 | 77,400 | 12.90 | 2020-05-04 |
| 346 | 2020-05-05 | 8,000 | -4,000 | 0.00 | 2,020,202,000 | 104,480 | 13.06 | 2020-04-29 |
| 347 | 2020-04-29 | 12,000 | -1,000 | 0.00 | 2,020,202,000 | 155,040 | 12.92 | 2020-04-27 |
| 348 | 2020-04-27 | 13,000 | -5,000 | 0.00 | 2,020,202,000 | 153,400 | 11.80 | 2020-04-23 |
| 349 | 2020-04-17 | 18,000 | 3,000 | 0.00 | 2,020,202,000 | 192,240 | 10.68 | 2020-04-15 |
| 350 | 2020-04-09 | 15,000 | -3,000 | 0.00 | 2,020,202,000 | 160,500 | 10.70 | 2020-04-07 |
| 351 | 2020-04-02 | 18,000 | 3,000 | 0.00 | 2,020,202,000 | 194,400 | 10.80 | 2020-03-31 |
| 352 | 2020-03-31 | 15,000 | -9,000 | 0.00 | 2,020,202,000 | 152,700 | 10.18 | 2020-03-27 |
| 353 | 2020-03-30 | 24,000 | -9,000 | 0.00 | 2,020,202,000 | 239,520 | 9.980 | 2020-03-26 |
| 354 | 2020-03-27 | 33,000 | 19,000 | 0.00 | 2,020,202,000 | 328,680 | 9.960 | 2020-03-25 |
| 355 | 2020-03-23 | 14,000 | 9,000 | 0.00 | 2,020,202,000 | 132,440 | 9.460 | 2020-03-19 |
| 356 | 2020-02-28 | 5,000 | -3,000 | 0.00 | 2,020,202,000 | 58,200 | 11.64 | 2020-02-26 |
| 357 | 2020-02-21 | 8,000 | -1,000 | 0.00 | 2,020,202,000 | 89,280 | 11.16 | 2020-02-19 |
| 358 | 2020-02-12 | 9,000 | -2,000 | 0.00 | 2,020,202,000 | 104,040 | 11.56 | 2020-02-10 |
| 359 | 2020-02-11 | 11,000 | -5,000 | 0.00 | 2,020,202,000 | 123,420 | 11.22 | 2020-02-07 |
| 360 | 2020-02-06 | 16,000 | -2,000 | 0.00 | 2,020,202,000 | 160,320 | 10.02 | 2020-02-04 |
| 361 | 2020-02-04 | 18,000 | -5,000 | 0.00 | 2,020,202,000 | 172,260 | 9.570 | 2020-01-31 |
| 362 | 2020-02-03 | 23,000 | -1,000 | 0.00 | 2,020,202,000 | 220,800 | 9.600 | 2020-01-30 |
| 363 | 2020-01-30 | 24,000 | -2,000 | 0.00 | 2,020,202,000 | 258,240 | 10.76 | 2020-01-23 |
| 364 | 2020-01-29 | 26,000 | -1,000 | 0.00 | 2,020,202,000 | 284,440 | 10.94 | 2020-01-22 |
| 365 | 2020-01-22 | 27,000 | 2,000 | 0.00 | 2,020,202,000 | 305,100 | 11.30 | 2020-01-20 |
| 366 | 2020-01-21 | 25,000 | 5,000 | 0.00 | 2,020,202,000 | 290,000 | 11.60 | 2020-01-17 |
| 367 | 2020-01-20 | 20,000 | 3,000 | 0.00 | 2,020,202,000 | 228,800 | 11.44 | 2020-01-16 |
| 368 | 2020-01-17 | 17,000 | 6,000 | 0.00 | 2,020,202,000 | 194,820 | 11.46 | 2020-01-15 |
| 369 | 2020-01-16 | 11,000 | 2,000 | 0.00 | 2,020,202,000 | 123,640 | 11.24 | 2020-01-14 |
| 370 | 2020-01-15 | 9,000 | -1,000 | 0.00 | 2,020,202,000 | 96,660 | 10.74 | 2020-01-13 |
| 371 | 2020-01-10 | 10,000 | -2,000 | 0.00 | 2,020,202,000 | 107,800 | 10.78 | 2020-01-08 |
| 372 | 2020-01-07 | 12,000 | 1,000 | 0.00 | 2,020,202,000 | 121,680 | 10.14 | 2020-01-03 |
| 373 | 2019-12-30 | 11,000 | 1,000 | 0.00 | 2,020,202,000 | 113,740 | 10.34 | 2019-12-23 |
| 374 | 2019-12-19 | 10,000 | 2,000 | 0.00 | 2,020,202,000 | 105,400 | 10.54 | 2019-12-17 |
| 375 | 2019-12-18 | 8,000 | 3,000 | 0.00 | 2,020,202,000 | 86,080 | 10.76 | 2019-12-16 |
| 376 | 2019-12-17 | 5,000 | -1,000 | 0.00 | 2,020,202,000 | 54,700 | 10.94 | 2019-12-13 |
| 377 | 2019-12-16 | 6,000 | 5,000 | 0.00 | 2,020,202,000 | 65,280 | 10.88 | 2019-12-12 |
| 378 | 2019-12-13 | 1,000 | 1,000 | 0.00 | 2,020,202,000 | 10,620 | 10.62 | 2019-12-11 |
| 379 | 2019-09-03 | 0 | -1,000 | 0.00 | 2,020,202,000 | 0 | 11.66 | 2019-08-30 |
| 380 | 2019-09-02 | 1,000 | 1,000 | 0.00 | 2,020,202,000 | 11,660 | 11.66 | 2019-08-29 |
Copyright & disclaimer, Privacy policy