NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司
CCASSID: C00015
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-14 | 6.840 | 2025-11-12 | |||||
| 2 | 2025-11-13 | 6.810 | 2025-11-11 | |||||
| 3 | 2025-11-12 | 6.820 | 2025-11-10 | |||||
| 4 | 2025-11-06 | 343,000 | -3,000 | 0.03 | 1,043,691,480 | 2,284,380 | 6.660 | 2025-11-04 |
| 5 | 2025-11-05 | 346,000 | -6,000 | 0.03 | 1,043,691,480 | 2,293,980 | 6.630 | 2025-11-03 |
| 6 | 2025-11-04 | 352,000 | -2,000 | 0.03 | 1,043,691,480 | 2,361,920 | 6.710 | 2025-10-31 |
| 7 | 2025-11-03 | 354,000 | -5,000 | 0.03 | 1,043,691,480 | 2,325,780 | 6.570 | 2025-10-30 |
| 8 | 2025-10-30 | 359,000 | 5,000 | 0.03 | 1,043,691,480 | 2,268,880 | 6.320 | 2025-10-27 |
| 9 | 2025-10-28 | 354,000 | 2,000 | 0.03 | 1,043,691,480 | 2,166,480 | 6.120 | 2025-10-24 |
| 10 | 2025-10-27 | 352,000 | 4,000 | 0.03 | 1,043,691,480 | 2,175,360 | 6.180 | 2025-10-23 |
| 11 | 2025-10-24 | 348,000 | 5,000 | 0.03 | 1,043,691,480 | 2,321,160 | 6.670 | 2025-10-22 |
| 12 | 2025-10-22 | 343,000 | -4,000 | 0.03 | 1,043,691,480 | 2,394,140 | 6.980 | 2025-10-20 |
| 13 | 2025-09-29 | 347,000 | -3,000 | 0.03 | 1,043,691,480 | 2,349,190 | 6.770 | 2025-09-25 |
| 14 | 2025-09-25 | 350,000 | -4,000 | 0.03 | 1,043,691,480 | 2,443,000 | 6.980 | 2025-09-23 |
| 15 | 2025-09-22 | 354,000 | -3,000 | 0.03 | 1,043,691,480 | 2,474,460 | 6.990 | 2025-09-18 |
| 16 | 2025-09-12 | 357,000 | -10,000 | 0.03 | 1,043,691,480 | 2,491,860 | 6.980 | 2025-09-10 |
| 17 | 2025-09-11 | 367,000 | -5,000 | 0.04 | 1,043,691,480 | 2,569,000 | 7.000 | 2025-09-09 |
| 18 | 2025-09-02 | 372,000 | 7,000 | 0.04 | 1,043,691,480 | 2,604,000 | 7.000 | 2025-08-29 |
| 19 | 2025-08-27 | 365,000 | -18,000 | 0.03 | 1,043,691,480 | 2,555,000 | 7.000 | 2025-08-25 |
| 20 | 2025-08-21 | 383,000 | -73,000 | 0.04 | 1,043,691,480 | 2,681,000 | 7.000 | 2025-08-19 |
| 21 | 2025-08-08 | 456,000 | -10,000 | 0.04 | 1,043,691,480 | 3,128,160 | 6.860 | 2025-08-06 |
| 22 | 2025-07-30 | 466,000 | -27,000 | 0.04 | 1,043,691,480 | 3,131,520 | 6.720 | 2025-07-28 |
| 23 | 2025-07-02 | 493,000 | -2,000 | 0.05 | 1,043,691,480 | 3,426,350 | 6.950 | 2025-06-27 |
| 24 | 2025-06-18 | 495,000 | -17,000 | 0.05 | 1,043,691,480 | 3,425,400 | 6.920 | 2025-06-16 |
| 25 | 2025-06-10 | 512,000 | -2,000 | 0.05 | 1,043,691,480 | 3,584,000 | 7.000 | 2025-06-06 |
| 26 | 2025-06-09 | 514,000 | 5,000 | 0.05 | 1,043,691,480 | 3,577,440 | 6.960 | 2025-06-05 |
| 27 | 2025-06-05 | 509,000 | -2,000 | 0.05 | 1,043,691,480 | 3,537,550 | 6.950 | 2025-06-03 |
| 28 | 2025-05-27 | 511,000 | -10,000 | 0.05 | 1,043,691,480 | 3,474,800 | 6.800 | 2025-05-23 |
| 29 | 2025-05-15 | 521,000 | -1,000 | 0.05 | 1,043,691,480 | 3,579,270 | 6.870 | 2025-05-13 |
| 30 | 2025-05-12 | 522,000 | -10,000 | 0.05 | 1,043,691,480 | 3,575,700 | 6.850 | 2025-05-08 |
| 31 | 2025-04-29 | 532,000 | -5,000 | 0.05 | 1,043,691,480 | 3,527,160 | 6.630 | 2025-04-25 |
| 32 | 2025-04-25 | 537,000 | -5,000 | 0.05 | 1,043,691,480 | 3,479,760 | 6.480 | 2025-04-23 |
| 33 | 2025-04-07 | 542,000 | -8,000 | 0.05 | 1,043,691,480 | 3,241,160 | 5.980 | 2025-04-02 |
| 34 | 2025-03-27 | 550,000 | -5,000 | 0.05 | 1,043,691,480 | 3,316,500 | 6.030 | 2025-03-25 |
| 35 | 2025-03-14 | 555,000 | -1,000 | 0.05 | 1,043,691,480 | 3,202,350 | 5.770 | 2025-03-12 |
| 36 | 2025-03-10 | 556,000 | 5,000 | 0.05 | 1,043,691,480 | 3,274,840 | 5.890 | 2025-03-06 |
| 37 | 2025-03-05 | 551,000 | -200,000 | 0.05 | 1,043,691,480 | 3,091,110 | 5.610 | 2025-03-03 |
| 38 | 2025-02-25 | 751,000 | -10,000 | 0.07 | 1,043,691,480 | 4,032,870 | 5.370 | 2025-02-21 |
| 39 | 2025-02-18 | 761,000 | -10,000 | 0.07 | 1,043,691,480 | 4,101,790 | 5.390 | 2025-02-14 |
| 40 | 2025-02-07 | 771,000 | 771,000 | 0.07 | 1,043,691,480 | 4,194,240 | 5.440 | 2025-02-05 |
| 41 | 2025-02-06 | 0 | -771,000 | 0.00 | 1,043,691,480 | 0 | 5.310 | 2025-02-04 |
| 42 | 2025-01-02 | 771,000 | -1,000 | 0.07 | 1,043,691,480 | 4,433,250 | 5.750 | 2024-12-27 |
| 43 | 2024-12-20 | 772,000 | -1,000 | 0.07 | 1,043,691,480 | 4,361,800 | 5.650 | 2024-12-18 |
| 44 | 2024-12-18 | 773,000 | -1,000 | 0.07 | 1,043,691,480 | 4,321,070 | 5.590 | 2024-12-16 |
| 45 | 2024-12-16 | 774,000 | -1,000 | 0.07 | 1,043,691,480 | 4,257,000 | 5.500 | 2024-12-12 |
| 46 | 2024-12-12 | 775,000 | 85,000 | 0.07 | 1,043,691,480 | 4,107,500 | 5.300 | 2024-12-10 |
| 47 | 2024-12-04 | 690,000 | -4,000 | 0.07 | 1,043,691,480 | 3,553,500 | 5.150 | 2024-12-02 |
| 48 | 2024-11-27 | 694,000 | 105,000 | 0.07 | 1,043,691,480 | 3,324,260 | 4.790 | 2024-11-25 |
| 49 | 2024-11-20 | 589,000 | -2,000 | 0.06 | 1,043,691,480 | 2,750,630 | 4.670 | 2024-11-18 |
| 50 | 2024-11-12 | 591,000 | -20,000 | 0.06 | 1,043,691,480 | 2,694,960 | 4.560 | 2024-11-08 |
| 51 | 2024-11-04 | 611,000 | -1,000 | 0.06 | 1,043,691,480 | 2,743,390 | 4.490 | 2024-10-31 |
| 52 | 2024-11-01 | 612,000 | -1,000 | 0.06 | 1,043,691,480 | 2,692,800 | 4.400 | 2024-10-30 |
| 53 | 2024-10-30 | 613,000 | -1,000 | 0.06 | 1,043,691,480 | 2,666,550 | 4.350 | 2024-10-28 |
| 54 | 2024-10-28 | 614,000 | 1,000 | 0.06 | 1,043,691,480 | 2,597,220 | 4.230 | 2024-10-24 |
| 55 | 2024-10-25 | 613,000 | -1,000 | 0.06 | 1,043,691,480 | 2,605,250 | 4.250 | 2024-10-23 |
| 56 | 2024-10-24 | 614,000 | 1,000 | 0.06 | 1,043,691,480 | 2,597,220 | 4.230 | 2024-10-22 |
| 57 | 2024-10-23 | 613,000 | 2,000 | 0.06 | 1,043,691,480 | 2,580,730 | 4.210 | 2024-10-21 |
| 58 | 2024-10-21 | 611,000 | 2,000 | 0.06 | 1,043,691,480 | 2,547,870 | 4.170 | 2024-10-17 |
| 59 | 2024-10-03 | 609,000 | -1,000 | 0.06 | 1,043,691,480 | 2,777,040 | 4.560 | 2024-09-30 |
| 60 | 2024-09-30 | 610,000 | -3,000 | 0.06 | 1,043,691,480 | 2,714,500 | 4.450 | 2024-09-26 |
| 61 | 2024-09-27 | 613,000 | 1,000 | 0.06 | 1,043,691,480 | 2,605,250 | 4.250 | 2024-09-25 |
| 62 | 2024-09-26 | 612,000 | 1,000 | 0.06 | 1,043,691,480 | 2,601,000 | 4.250 | 2024-09-24 |
| 63 | 2024-09-05 | 611,000 | -29,000 | 0.06 | 1,043,691,480 | 2,596,750 | 4.250 | 2024-09-03 |
| 64 | 2024-09-03 | 640,000 | -3,000 | 0.06 | 1,043,691,480 | 2,745,600 | 4.290 | 2024-08-30 |
| 65 | 2024-08-30 | 643,000 | 1,000 | 0.06 | 1,043,691,480 | 2,649,160 | 4.120 | 2024-08-28 |
| 66 | 2024-08-28 | 642,000 | -1,000 | 0.06 | 1,043,691,480 | 2,709,240 | 4.220 | 2024-08-26 |
| 67 | 2024-08-22 | 643,000 | 3,000 | 0.06 | 1,043,691,480 | 2,700,600 | 4.200 | 2024-08-20 |
| 68 | 2024-08-21 | 640,000 | 1,000 | 0.06 | 1,043,691,480 | 2,688,000 | 4.200 | 2024-08-19 |
| 69 | 2024-08-14 | 639,000 | 1,000 | 0.06 | 1,043,691,480 | 2,715,750 | 4.250 | 2024-08-12 |
| 70 | 2024-08-13 | 638,000 | 1,000 | 0.06 | 1,043,691,480 | 2,775,300 | 4.350 | 2024-08-09 |
| 71 | 2024-08-12 | 637,000 | 4,000 | 0.06 | 1,043,691,480 | 2,777,320 | 4.360 | 2024-08-08 |
| 72 | 2024-07-25 | 633,000 | -29,000 | 0.06 | 1,043,691,480 | 2,918,130 | 4.610 | 2024-07-23 |
| 73 | 2024-07-04 | 662,000 | 10,000 | 0.06 | 1,043,691,480 | 3,144,500 | 4.750 | 2024-07-02 |
| 74 | 2024-06-21 | 652,000 | -1,000 | 0.06 | 1,043,691,480 | 3,240,440 | 4.970 | 2024-06-19 |
| 75 | 2024-05-27 | 653,000 | 1,000 | 0.06 | 1,043,691,480 | 3,323,770 | 5.090 | 2024-05-23 |
| 76 | 2024-05-24 | 652,000 | 1,000 | 0.06 | 1,043,691,480 | 3,331,720 | 5.110 | 2024-05-22 |
| 77 | 2024-05-22 | 651,000 | -3,000 | 0.06 | 1,043,691,480 | 3,372,180 | 5.180 | 2024-05-20 |
| 78 | 2024-05-20 | 654,000 | 20,000 | 0.06 | 1,043,691,480 | 3,459,660 | 5.290 | 2024-05-16 |
| 79 | 2024-05-17 | 634,000 | -1,000 | 0.06 | 1,043,691,480 | 3,404,580 | 5.370 | 2024-05-14 |
| 80 | 2024-05-06 | 635,000 | 1,000 | 0.06 | 1,043,691,480 | 3,327,400 | 5.240 | 2024-05-02 |
| 81 | 2024-04-25 | 634,000 | -1,000 | 0.06 | 1,043,691,480 | 3,176,340 | 5.010 | 2024-04-23 |
| 82 | 2024-04-02 | 635,000 | -9,000 | 0.06 | 1,043,691,480 | 3,136,900 | 4.940 | 2024-03-27 |
| 83 | 2024-03-19 | 644,000 | -4,000 | 0.06 | 1,043,691,480 | 3,129,840 | 4.860 | 2024-03-15 |
| 84 | 2024-03-18 | 648,000 | 14,000 | 0.06 | 1,043,691,480 | 3,052,080 | 4.710 | 2024-03-14 |
| 85 | 2024-03-08 | 634,000 | 30,000 | 0.06 | 1,043,691,480 | 3,138,300 | 4.950 | 2024-03-06 |
| 86 | 2024-03-04 | 604,000 | 10,000 | 0.06 | 1,043,691,480 | 2,911,280 | 4.820 | 2024-02-29 |
| 87 | 2023-11-20 | 594,000 | -2,000 | 0.06 | 1,043,691,480 | 3,623,400 | 6.100 | 2023-11-16 |
| 88 | 2023-09-04 | 596,000 | -3,000 | 0.06 | 1,043,691,480 | 3,516,400 | 5.900 | 2023-08-30 |
| 89 | 2023-08-30 | 599,000 | -2,000 | 0.06 | 1,043,691,480 | 3,647,910 | 6.090 | 2023-08-28 |
| 90 | 2023-08-16 | 601,000 | -10,000 | 0.06 | 1,043,691,480 | 3,666,100 | 6.100 | 2023-08-14 |
| 91 | 2023-08-09 | 611,000 | 20,000 | 0.06 | 1,043,691,480 | 3,696,550 | 6.050 | 2023-08-07 |
| 92 | 2023-07-27 | 591,000 | -11,000 | 0.06 | 1,043,691,480 | 3,711,480 | 6.280 | 2023-07-25 |
| 93 | 2023-07-04 | 602,000 | -10,000 | 0.06 | 1,043,691,480 | 4,033,400 | 6.700 | 2023-06-30 |
| 94 | 2023-06-23 | 612,000 | -2,000 | 0.06 | 1,043,691,480 | 4,124,880 | 6.740 | 2023-06-20 |
| 95 | 2023-05-11 | 614,000 | 2,000 | 0.06 | 1,043,691,480 | 4,212,040 | 6.860 | 2023-05-09 |
| 96 | 2023-05-04 | 612,000 | -16,000 | 0.06 | 1,043,691,480 | 4,332,960 | 7.080 | 2023-05-02 |
| 97 | 2023-05-03 | 628,000 | -10,000 | 0.06 | 1,043,691,480 | 4,396,000 | 7.000 | 2023-04-28 |
| 98 | 2023-04-18 | 638,000 | -5,000 | 0.06 | 1,043,691,480 | 4,421,340 | 6.930 | 2023-04-14 |
| 99 | 2023-04-17 | 643,000 | -6,000 | 0.06 | 1,043,691,480 | 4,455,990 | 6.930 | 2023-04-13 |
| 100 | 2023-04-14 | 649,000 | -9,000 | 0.06 | 1,043,691,480 | 4,458,630 | 6.870 | 2023-04-12 |
| 101 | 2023-04-13 | 658,000 | -3,000 | 0.06 | 1,043,691,480 | 4,500,720 | 6.840 | 2023-04-11 |
| 102 | 2023-04-12 | 661,000 | -6,000 | 0.06 | 1,043,691,480 | 4,527,850 | 6.850 | 2023-04-06 |
| 103 | 2023-03-28 | 667,000 | -34,000 | 0.06 | 1,043,691,480 | 4,455,560 | 6.680 | 2023-03-24 |
| 104 | 2023-03-21 | 701,000 | -5,000 | 0.07 | 1,043,691,480 | 4,717,730 | 6.730 | 2023-03-17 |
| 105 | 2023-02-28 | 706,000 | -10,000 | 0.07 | 1,043,691,480 | 4,574,880 | 6.480 | 2023-02-24 |
| 106 | 2023-02-20 | 716,000 | 10,000 | 0.07 | 1,043,691,480 | 4,582,400 | 6.400 | 2023-02-16 |
| 107 | 2023-02-15 | 706,000 | -3,000 | 0.07 | 1,043,691,480 | 4,659,600 | 6.600 | 2023-02-13 |
| 108 | 2023-02-06 | 709,000 | -10,000 | 0.07 | 1,043,691,480 | 4,856,650 | 6.850 | 2023-02-02 |
| 109 | 2023-02-03 | 719,000 | -1,000 | 0.07 | 1,043,691,480 | 4,925,150 | 6.850 | 2023-02-01 |
| 110 | 2023-01-20 | 720,000 | -5,000 | 0.07 | 1,043,691,480 | 4,838,400 | 6.720 | 2023-01-18 |
| 111 | 2023-01-10 | 725,000 | -5,000 | 0.07 | 1,043,691,480 | 4,857,500 | 6.700 | 2023-01-06 |
| 112 | 2022-12-29 | 730,000 | 5,000 | 0.07 | 1,043,691,480 | 4,912,900 | 6.730 | 2022-12-23 |
| 113 | 2022-12-28 | 725,000 | -13,000 | 0.07 | 1,043,691,480 | 4,857,500 | 6.700 | 2022-12-22 |
| 114 | 2022-12-14 | 738,000 | -4,000 | 0.07 | 1,043,691,480 | 4,826,520 | 6.540 | 2022-12-12 |
| 115 | 2022-12-06 | 742,000 | -10,000 | 0.07 | 1,043,691,480 | 4,852,680 | 6.540 | 2022-12-02 |
| 116 | 2022-12-05 | 752,000 | -1,000 | 0.07 | 1,043,691,480 | 4,888,000 | 6.500 | 2022-12-01 |
| 117 | 2022-12-02 | 753,000 | -10,000 | 0.07 | 1,043,691,480 | 4,886,970 | 6.490 | 2022-11-30 |
| 118 | 2022-11-24 | 763,000 | -1,000 | 0.07 | 1,043,691,480 | 4,829,790 | 6.330 | 2022-11-22 |
| 119 | 2022-11-23 | 764,000 | -10,000 | 0.07 | 1,043,691,480 | 4,805,560 | 6.290 | 2022-11-21 |
| 120 | 2022-11-17 | 774,000 | 10,000 | 0.07 | 1,043,691,480 | 4,798,800 | 6.200 | 2022-11-15 |
| 121 | 2022-11-04 | 764,000 | -10,000 | 0.07 | 1,043,691,480 | 4,988,920 | 6.530 | 2022-11-02 |
| 122 | 2022-11-01 | 774,000 | -10,000 | 0.07 | 1,043,691,480 | 4,845,240 | 6.260 | 2022-10-28 |
| 123 | 2022-10-21 | 784,000 | -1,000 | 0.08 | 1,043,691,480 | 4,986,240 | 6.360 | 2022-10-19 |
| 124 | 2022-10-19 | 785,000 | -10,000 | 0.08 | 1,043,691,480 | 4,945,500 | 6.300 | 2022-10-17 |
| 125 | 2022-10-18 | 795,000 | -1,000 | 0.08 | 1,043,691,480 | 4,960,800 | 6.240 | 2022-10-14 |
| 126 | 2022-10-14 | 796,000 | -20,000 | 0.08 | 1,043,691,480 | 4,831,720 | 6.070 | 2022-10-12 |
| 127 | 2022-10-06 | 816,000 | -48,000 | 0.08 | 1,043,691,480 | 5,026,560 | 6.160 | 2022-10-03 |
| 128 | 2022-09-26 | 864,000 | -41,000 | 0.08 | 1,043,691,480 | 5,546,880 | 6.420 | 2022-09-22 |
| 129 | 2022-09-23 | 905,000 | -14,000 | 0.09 | 1,043,691,480 | 5,828,200 | 6.440 | 2022-09-21 |
| 130 | 2022-09-15 | 919,000 | -7,000 | 0.09 | 1,043,691,480 | 5,872,410 | 6.390 | 2022-09-13 |
| 131 | 2022-09-09 | 926,000 | -5,000 | 0.09 | 1,043,691,480 | 5,907,880 | 6.380 | 2022-09-07 |
| 132 | 2022-09-05 | 931,000 | -10,000 | 0.09 | 1,043,691,480 | 5,902,540 | 6.340 | 2022-09-01 |
| 133 | 2022-09-01 | 941,000 | -10,000 | 0.09 | 1,043,691,480 | 5,994,170 | 6.370 | 2022-08-30 |
| 134 | 2022-08-31 | 951,000 | -30,000 | 0.09 | 1,043,691,480 | 6,038,850 | 6.350 | 2022-08-29 |
| 135 | 2022-08-26 | 981,000 | -8,000 | 0.09 | 1,043,691,480 | 5,935,050 | 6.050 | 2022-08-24 |
| 136 | 2022-08-25 | 989,000 | -2,000 | 0.09 | 1,043,691,480 | 6,052,680 | 6.120 | 2022-08-23 |
| 137 | 2022-08-19 | 991,000 | -5,000 | 0.09 | 1,043,691,480 | 5,985,640 | 6.040 | 2022-08-17 |
| 138 | 2022-08-17 | 996,000 | -2,000 | 0.10 | 1,043,691,480 | 5,976,000 | 6.000 | 2022-08-15 |
| 139 | 2022-08-16 | 998,000 | -11,000 | 0.10 | 1,043,691,480 | 5,958,060 | 5.970 | 2022-08-12 |
| 140 | 2022-08-15 | 1,009,000 | -5,000 | 0.10 | 1,043,691,480 | 6,013,640 | 5.960 | 2022-08-11 |
| 141 | 2022-08-10 | 1,014,000 | -36,000 | 0.10 | 1,043,691,480 | 5,992,740 | 5.910 | 2022-08-08 |
| 142 | 2022-08-09 | 1,050,000 | -20,000 | 0.10 | 1,043,691,480 | 6,121,500 | 5.830 | 2022-08-05 |
| 143 | 2022-08-08 | 1,070,000 | -10,000 | 0.10 | 1,043,691,480 | 6,141,800 | 5.740 | 2022-08-04 |
| 144 | 2022-08-03 | 1,080,000 | -8,000 | 0.10 | 1,043,691,480 | 6,145,200 | 5.690 | 2022-08-01 |
| 145 | 2022-08-02 | 1,088,000 | -10,000 | 0.10 | 1,043,691,480 | 6,212,480 | 5.710 | 2022-07-29 |
| 146 | 2022-07-28 | 1,098,000 | -5,000 | 0.11 | 1,043,691,480 | 6,313,500 | 5.750 | 2022-07-26 |
| 147 | 2022-07-27 | 1,103,000 | -22,000 | 0.11 | 1,043,691,480 | 6,397,400 | 5.800 | 2022-07-25 |
| 148 | 2022-07-26 | 1,125,000 | -2,000 | 0.11 | 1,043,691,480 | 6,468,750 | 5.750 | 2022-07-22 |
| 149 | 2022-07-20 | 1,127,000 | -2,000 | 0.11 | 1,043,691,480 | 6,457,710 | 5.730 | 2022-07-18 |
| 150 | 2022-07-19 | 1,129,000 | -7,000 | 0.11 | 1,043,691,480 | 6,480,460 | 5.740 | 2022-07-15 |
| 151 | 2022-07-18 | 1,136,000 | -2,000 | 0.11 | 1,043,691,480 | 6,395,680 | 5.630 | 2022-07-14 |
| 152 | 2022-07-15 | 1,138,000 | -3,000 | 0.11 | 1,043,691,480 | 6,338,660 | 5.570 | 2022-07-13 |
| 153 | 2022-07-14 | 1,141,000 | -3,000 | 0.11 | 1,043,691,480 | 6,264,090 | 5.490 | 2022-07-12 |
| 154 | 2022-07-12 | 1,144,000 | -20,000 | 0.11 | 1,043,691,480 | 6,292,000 | 5.500 | 2022-07-08 |
| 155 | 2022-07-07 | 1,164,000 | -11,000 | 0.11 | 1,043,691,480 | 6,169,200 | 5.300 | 2022-07-05 |
| 156 | 2022-07-06 | 1,175,000 | -1,000 | 0.11 | 1,043,691,480 | 6,168,750 | 5.250 | 2022-07-04 |
| 157 | 2022-07-04 | 1,176,000 | -10,000 | 0.11 | 1,043,691,480 | 6,162,240 | 5.240 | 2022-06-29 |
| 158 | 2022-06-29 | 1,186,000 | 4,000 | 0.11 | 1,043,691,480 | 6,167,200 | 5.200 | 2022-06-27 |
| 159 | 2022-06-28 | 1,182,000 | 3,000 | 0.11 | 1,043,691,480 | 6,087,300 | 5.150 | 2022-06-24 |
| 160 | 2022-06-27 | 1,179,000 | -1,000 | 0.11 | 1,043,691,480 | 6,060,060 | 5.140 | 2022-06-23 |
| 161 | 2022-06-24 | 1,180,000 | 1,000 | 0.11 | 1,043,691,480 | 5,935,400 | 5.030 | 2022-06-22 |
| 162 | 2022-06-23 | 1,179,000 | -1,000 | 0.11 | 1,043,691,480 | 5,965,740 | 5.060 | 2022-06-21 |
| 163 | 2022-06-22 | 1,180,000 | -1,000 | 0.11 | 1,043,691,480 | 5,970,800 | 5.060 | 2022-06-20 |
| 164 | 2022-06-21 | 1,181,000 | 10,000 | 0.11 | 1,043,691,480 | 5,893,190 | 4.990 | 2022-06-17 |
| 165 | 2022-06-16 | 1,171,000 | 1,000 | 0.11 | 1,043,691,480 | 5,831,580 | 4.980 | 2022-06-14 |
| 166 | 2022-06-15 | 1,170,000 | 1,000 | 0.11 | 1,043,691,480 | 6,060,600 | 5.180 | 2022-06-13 |
| 167 | 2022-06-14 | 1,169,000 | 6,000 | 0.11 | 1,043,691,480 | 6,090,490 | 5.210 | 2022-06-10 |
| 168 | 2022-06-10 | 1,163,000 | -1,000 | 0.11 | 1,043,691,480 | 5,977,820 | 5.140 | 2022-06-08 |
| 169 | 2022-06-09 | 1,164,000 | -10,000 | 0.11 | 1,043,691,480 | 5,994,600 | 5.150 | 2022-06-07 |
| 170 | 2022-06-08 | 1,174,000 | -1,000 | 0.11 | 1,043,691,480 | 5,963,920 | 5.080 | 2022-06-06 |
| 171 | 2022-06-06 | 1,175,000 | -2,000 | 0.11 | 1,043,691,480 | 5,992,500 | 5.100 | 2022-06-01 |
| 172 | 2022-06-02 | 1,177,000 | -3,000 | 0.11 | 1,043,691,480 | 6,014,470 | 5.110 | 2022-05-31 |
| 173 | 2022-06-01 | 1,180,000 | 8,000 | 0.11 | 1,043,691,480 | 5,947,200 | 5.040 | 2022-05-30 |
| 174 | 2022-05-31 | 1,172,000 | -2,000 | 0.11 | 1,043,691,480 | 5,860,000 | 5.000 | 2022-05-27 |
| 175 | 2022-05-30 | 1,174,000 | -7,000 | 0.11 | 1,043,691,480 | 5,799,560 | 4.940 | 2022-05-26 |
| 176 | 2022-05-27 | 1,181,000 | -2,000 | 0.11 | 1,043,691,480 | 5,834,140 | 4.940 | 2022-05-25 |
| 177 | 2022-05-26 | 1,183,000 | 1,000 | 0.11 | 1,043,691,480 | 5,844,020 | 4.940 | 2022-05-24 |
| 178 | 2022-05-25 | 1,182,000 | -3,000 | 0.11 | 1,043,691,480 | 5,886,360 | 4.980 | 2022-05-23 |
| 179 | 2022-05-24 | 1,185,000 | 1,000 | 0.11 | 1,043,691,480 | 5,806,500 | 4.900 | 2022-05-20 |
| 180 | 2022-05-19 | 1,184,000 | -3,000 | 0.11 | 1,043,691,480 | 5,789,760 | 4.890 | 2022-05-17 |
| 181 | 2022-05-18 | 1,187,000 | 8,000 | 0.11 | 1,043,691,480 | 5,721,340 | 4.820 | 2022-05-16 |
| 182 | 2022-05-17 | 1,179,000 | 10,000 | 0.11 | 1,043,691,480 | 5,836,050 | 4.950 | 2022-05-13 |
| 183 | 2022-05-13 | 1,169,000 | -1,000 | 0.11 | 1,043,691,480 | 5,833,310 | 4.990 | 2022-05-11 |
| 184 | 2022-05-12 | 1,170,000 | 54,000 | 0.11 | 1,043,691,480 | 5,756,400 | 4.920 | 2022-05-10 |
| 185 | 2022-05-11 | 1,116,000 | 6,000 | 0.11 | 1,043,691,480 | 5,691,600 | 5.100 | 2022-05-06 |
| 186 | 2022-05-10 | 1,110,000 | 5,000 | 0.11 | 1,043,691,480 | 5,672,100 | 5.110 | 2022-05-05 |
| 187 | 2022-05-05 | 1,105,000 | 10,000 | 0.11 | 1,043,691,480 | 5,723,900 | 5.180 | 2022-05-03 |
| 188 | 2022-05-04 | 1,095,000 | 2,000 | 0.10 | 1,043,691,480 | 5,672,100 | 5.180 | 2022-04-29 |
| 189 | 2022-04-25 | 1,093,000 | -1,000 | 0.10 | 1,043,691,480 | 5,978,710 | 5.470 | 2022-04-21 |
| 190 | 2022-04-21 | 1,094,000 | 1,000 | 0.10 | 1,043,691,480 | 5,962,300 | 5.450 | 2022-04-19 |
| 191 | 2022-04-19 | 1,093,000 | 1,000 | 0.10 | 1,043,691,480 | 6,044,290 | 5.530 | 2022-04-13 |
| 192 | 2022-04-14 | 1,092,000 | -1,000 | 0.10 | 1,043,691,480 | 6,006,000 | 5.500 | 2022-04-12 |
| 193 | 2022-04-13 | 1,093,000 | 2,000 | 0.10 | 1,043,691,480 | 5,956,850 | 5.450 | 2022-04-11 |
| 194 | 2022-04-12 | 1,091,000 | 1,000 | 0.10 | 1,043,691,480 | 6,065,960 | 5.560 | 2022-04-08 |
| 195 | 2022-04-11 | 1,090,000 | 5,000 | 0.10 | 1,043,691,480 | 6,082,200 | 5.580 | 2022-04-07 |
| 196 | 2022-04-08 | 1,085,000 | 1,000 | 0.10 | 1,043,691,480 | 6,054,300 | 5.580 | 2022-04-06 |
| 197 | 2022-04-07 | 1,084,000 | -5,000 | 0.10 | 1,043,691,480 | 6,157,120 | 5.680 | 2022-04-04 |
| 198 | 2022-04-01 | 1,089,000 | -1,000 | 0.10 | 1,043,691,480 | 6,011,280 | 5.520 | 2022-03-30 |
| 199 | 2022-03-30 | 1,090,000 | 3,000 | 0.10 | 1,043,691,480 | 5,951,400 | 5.460 | 2022-03-28 |
| 200 | 2022-03-28 | 1,087,000 | 1,000 | 0.10 | 1,043,691,480 | 6,043,720 | 5.560 | 2022-03-24 |
| 201 | 2022-03-25 | 1,086,000 | 2,000 | 0.10 | 1,043,691,480 | 5,983,860 | 5.510 | 2022-03-23 |
| 202 | 2022-03-24 | 1,084,000 | 3,000 | 0.10 | 1,043,691,480 | 6,016,200 | 5.550 | 2022-03-22 |
| 203 | 2022-03-23 | 1,081,000 | -1,000 | 0.10 | 1,043,691,480 | 5,567,150 | 5.150 | 2022-03-21 |
| 204 | 2022-03-22 | 1,082,000 | 4,000 | 0.10 | 1,043,691,480 | 5,507,380 | 5.090 | 2022-03-18 |
| 205 | 2022-03-21 | 1,078,000 | 17,000 | 0.10 | 1,043,691,480 | 5,605,600 | 5.200 | 2022-03-17 |
| 206 | 2022-03-17 | 1,061,000 | -19,000 | 0.10 | 1,043,691,480 | 5,230,730 | 4.930 | 2022-03-15 |
| 207 | 2022-03-16 | 1,080,000 | 3,000 | 0.10 | 1,043,691,480 | 5,367,600 | 4.970 | 2022-03-14 |
| 208 | 2022-03-15 | 1,077,000 | 1,000 | 0.10 | 1,043,691,480 | 5,481,930 | 5.090 | 2022-03-11 |
| 209 | 2022-03-10 | 1,076,000 | 12,000 | 0.10 | 1,043,691,480 | 5,778,120 | 5.370 | 2022-03-08 |
| 210 | 2022-03-09 | 1,064,000 | 3,000 | 0.10 | 1,043,691,480 | 5,873,280 | 5.520 | 2022-03-07 |
| 211 | 2022-03-08 | 1,061,000 | -27,000 | 0.10 | 1,043,691,480 | 6,026,480 | 5.680 | 2022-03-04 |
| 212 | 2022-03-07 | 1,088,000 | 12,000 | 0.10 | 1,043,691,480 | 6,288,640 | 5.780 | 2022-03-03 |
| 213 | 2022-03-03 | 1,076,000 | -3,000 | 0.10 | 1,043,691,480 | 6,316,120 | 5.870 | 2022-03-01 |
| 214 | 2022-03-02 | 1,079,000 | -21,000 | 0.10 | 1,043,691,480 | 6,107,140 | 5.660 | 2022-02-28 |
| 215 | 2022-03-01 | 1,100,000 | 10,000 | 0.11 | 1,043,691,480 | 6,314,000 | 5.740 | 2022-02-25 |
| 216 | 2022-02-28 | 1,090,000 | -22,000 | 0.10 | 1,043,691,480 | 6,311,100 | 5.790 | 2022-02-24 |
| 217 | 2022-02-25 | 1,112,000 | -9,000 | 0.11 | 1,043,691,480 | 6,460,720 | 5.810 | 2022-02-23 |
| 218 | 2022-02-24 | 1,121,000 | 2,000 | 0.11 | 1,043,691,480 | 6,580,270 | 5.870 | 2022-02-22 |
| 219 | 2022-02-22 | 1,119,000 | -2,000 | 0.11 | 1,047,790,480 | 6,714,000 | 6.000 | 2022-02-18 |
| 220 | 2022-02-21 | 1,121,000 | -1,000 | 0.11 | 1,047,790,480 | 6,669,950 | 5.950 | 2022-02-17 |
| 221 | 2022-02-18 | 1,122,000 | 11,000 | 0.11 | 1,047,790,480 | 6,597,360 | 5.880 | 2022-02-16 |
| 222 | 2022-02-16 | 1,111,000 | 2,000 | 0.11 | 1,047,790,480 | 6,554,900 | 5.900 | 2022-02-14 |
| 223 | 2022-02-15 | 1,109,000 | -19,000 | 0.11 | 1,047,790,480 | 6,487,650 | 5.850 | 2022-02-11 |
| 224 | 2022-02-14 | 1,128,000 | 2,000 | 0.11 | 1,047,790,480 | 6,700,320 | 5.940 | 2022-02-10 |
| 225 | 2022-02-11 | 1,126,000 | 1,000 | 0.11 | 1,047,790,480 | 6,710,960 | 5.960 | 2022-02-09 |
| 226 | 2022-02-10 | 1,125,000 | 16,000 | 0.11 | 1,047,790,480 | 6,750,000 | 6.000 | 2022-02-08 |
| 227 | 2022-02-09 | 1,109,000 | 4,000 | 0.11 | 1,047,790,480 | 6,498,740 | 5.860 | 2022-02-07 |
| 228 | 2022-02-08 | 1,105,000 | 3,000 | 0.11 | 1,047,790,480 | 6,541,600 | 5.920 | 2022-02-04 |
| 229 | 2022-02-04 | 1,102,000 | 5,000 | 0.11 | 1,047,790,480 | 6,292,420 | 5.710 | 2022-01-27 |
| 230 | 2022-01-28 | 1,097,000 | 3,000 | 0.10 | 1,047,790,480 | 6,417,450 | 5.850 | 2022-01-26 |
| 231 | 2022-01-27 | 1,094,000 | 2,000 | 0.10 | 1,047,790,480 | 6,432,720 | 5.880 | 2022-01-25 |
| 232 | 2022-01-26 | 1,092,000 | 1,000 | 0.10 | 1,047,790,480 | 6,530,160 | 5.980 | 2022-01-24 |
| 233 | 2022-01-25 | 1,091,000 | 2,000 | 0.10 | 1,047,790,480 | 6,611,460 | 6.060 | 2022-01-21 |
| 234 | 2022-01-24 | 1,089,000 | 8,000 | 0.10 | 1,047,790,480 | 6,860,700 | 6.300 | 2022-01-20 |
| 235 | 2022-01-21 | 1,081,000 | -3,000 | 0.10 | 1,047,790,480 | 6,896,780 | 6.380 | 2022-01-19 |
| 236 | 2022-01-19 | 1,084,000 | -10,000 | 0.10 | 1,047,790,480 | 6,937,600 | 6.400 | 2022-01-17 |
| 237 | 2022-01-17 | 1,094,000 | -2,000 | 0.10 | 1,047,790,480 | 6,859,380 | 6.270 | 2022-01-13 |
| 238 | 2022-01-14 | 1,096,000 | 1,000 | 0.10 | 1,047,790,480 | 6,992,480 | 6.380 | 2022-01-12 |
| 239 | 2022-01-13 | 1,095,000 | 3,000 | 0.10 | 1,047,790,480 | 6,975,150 | 6.370 | 2022-01-11 |
| 240 | 2022-01-12 | 1,092,000 | -4,000 | 0.10 | 1,047,790,480 | 7,043,400 | 6.450 | 2022-01-10 |
| 241 | 2022-01-11 | 1,096,000 | -2,000 | 0.10 | 1,047,790,480 | 6,981,520 | 6.370 | 2022-01-07 |
| 242 | 2022-01-10 | 1,098,000 | -1,000 | 0.10 | 1,047,790,480 | 6,796,620 | 6.190 | 2022-01-06 |
| 243 | 2022-01-07 | 1,099,000 | -10,000 | 0.10 | 1,047,790,480 | 6,857,760 | 6.240 | 2022-01-05 |
| 244 | 2022-01-05 | 1,109,000 | 34,000 | 0.11 | 1,047,790,480 | 6,764,900 | 6.100 | 2022-01-03 |
| 245 | 2022-01-04 | 1,075,000 | 1,000 | 0.10 | 1,047,790,480 | 6,407,000 | 5.960 | 2021-12-30 |
| 246 | 2022-01-03 | 1,074,000 | -3,000 | 0.10 | 1,047,790,480 | 6,390,300 | 5.950 | 2021-12-29 |
| 247 | 2021-12-30 | 1,077,000 | -12,000 | 0.10 | 1,047,790,480 | 6,483,540 | 6.020 | 2021-12-28 |
| 248 | 2021-12-22 | 1,089,000 | -9,000 | 0.10 | 1,047,790,480 | 6,348,870 | 5.830 | 2021-12-20 |
| 249 | 2021-12-14 | 1,098,000 | -34,000 | 0.10 | 1,053,790,480 | 6,434,280 | 5.860 | 2021-12-10 |
| 250 | 2021-12-08 | 1,132,000 | -5,000 | 0.11 | 1,053,790,480 | 6,407,120 | 5.660 | 2021-12-06 |
| 251 | 2021-12-07 | 1,137,000 | -6,000 | 0.11 | 1,053,790,480 | 6,446,790 | 5.670 | 2021-12-03 |
| 252 | 2021-12-06 | 1,143,000 | -30,000 | 0.11 | 1,057,744,480 | 6,435,090 | 5.630 | 2021-12-02 |
| 253 | 2021-12-01 | 1,173,000 | -8,000 | 0.11 | 1,057,744,480 | 6,721,290 | 5.730 | 2021-11-29 |
| 254 | 2021-11-30 | 1,181,000 | -1,000 | 0.11 | 1,057,744,480 | 6,708,080 | 5.680 | 2021-11-26 |
| 255 | 2021-11-26 | 1,182,000 | 1,000 | 0.11 | 1,057,744,480 | 6,701,940 | 5.670 | 2021-11-24 |
| 256 | 2021-11-25 | 1,181,000 | 1,000 | 0.11 | 1,057,744,480 | 6,790,750 | 5.750 | 2021-11-23 |
| 257 | 2021-11-23 | 1,180,000 | -53,000 | 0.11 | 1,057,744,480 | 6,844,000 | 5.800 | 2021-11-19 |
| 258 | 2021-11-22 | 1,233,000 | -26,000 | 0.12 | 1,057,744,480 | 7,151,400 | 5.800 | 2021-11-18 |
| 259 | 2021-11-19 | 1,259,000 | -12,000 | 0.12 | 1,057,744,480 | 7,314,790 | 5.810 | 2021-11-17 |
| 260 | 2021-11-15 | 1,271,000 | 22,000 | 0.12 | 1,057,744,480 | 7,193,860 | 5.660 | 2021-11-11 |
| 261 | 2021-11-12 | 1,249,000 | 1,000 | 0.12 | 1,057,744,480 | 6,919,460 | 5.540 | 2021-11-10 |
| 262 | 2021-11-11 | 1,248,000 | 20,000 | 0.12 | 1,061,564,480 | 6,963,840 | 5.580 | 2021-11-09 |
| 263 | 2021-11-04 | 1,228,000 | 5,000 | 0.12 | 1,061,564,480 | 6,913,640 | 5.630 | 2021-11-02 |
| 264 | 2021-11-02 | 1,223,000 | -4,000 | 0.12 | 1,061,564,480 | 7,093,400 | 5.800 | 2021-10-29 |
| 265 | 2021-10-27 | 1,227,000 | 4,000 | 0.12 | 1,061,564,480 | 7,116,600 | 5.800 | 2021-10-25 |
| 266 | 2021-10-18 | 1,223,000 | -5,000 | 0.12 | 1,061,564,480 | 6,995,560 | 5.720 | 2021-10-12 |
| 267 | 2021-10-15 | 1,228,000 | 2,000 | 0.12 | 1,061,564,480 | 7,011,880 | 5.710 | 2021-10-11 |
| 268 | 2021-10-12 | 1,226,000 | -10,000 | 0.12 | 1,061,564,480 | 7,098,540 | 5.790 | 2021-10-08 |
| 269 | 2021-10-06 | 1,236,000 | -2,000 | 0.12 | 1,061,564,480 | 7,440,720 | 6.020 | 2021-10-04 |
| 270 | 2021-10-05 | 1,238,000 | -69,000 | 0.12 | 1,061,564,480 | 7,489,900 | 6.050 | 2021-09-30 |
| 271 | 2021-09-30 | 1,307,000 | 9,000 | 0.12 | 1,063,691,480 | 7,724,370 | 5.910 | 2021-09-28 |
| 272 | 2021-09-28 | 1,298,000 | -10,000 | 0.12 | 1,063,691,480 | 7,515,420 | 5.790 | 2021-09-24 |
| 273 | 2021-09-14 | 1,308,000 | -10,000 | 0.12 | 1,063,691,480 | 7,573,320 | 5.790 | 2021-09-10 |
| 274 | 2021-09-07 | 1,318,000 | -69,000 | 0.12 | 1,063,691,480 | 7,499,420 | 5.690 | 2021-09-03 |
| 275 | 2021-09-03 | 1,387,000 | -10,000 | 0.13 | 1,063,691,480 | 7,739,460 | 5.580 | 2021-09-01 |
| 276 | 2021-09-02 | 1,397,000 | -2,000 | 0.13 | 1,063,691,480 | 7,543,800 | 5.400 | 2021-08-31 |
| 277 | 2021-09-01 | 1,399,000 | -2,000 | 0.13 | 1,063,691,480 | 7,414,700 | 5.300 | 2021-08-30 |
| 278 | 2021-08-30 | 1,401,000 | 5,000 | 0.13 | 1,063,691,480 | 7,215,150 | 5.150 | 2021-08-26 |
| 279 | 2021-08-23 | 1,396,000 | 6,000 | 0.13 | 1,063,691,480 | 7,175,440 | 5.140 | 2021-08-19 |
| 280 | 2021-08-17 | 1,390,000 | 11,000 | 0.13 | 1,063,691,480 | 7,353,100 | 5.290 | 2021-08-13 |
| 281 | 2021-08-16 | 1,379,000 | 1,000 | 0.13 | 1,063,691,480 | 7,515,550 | 5.450 | 2021-08-12 |
| 282 | 2021-08-06 | 1,378,000 | 30,000 | 0.13 | 1,063,691,480 | 7,716,800 | 5.600 | 2021-08-04 |
| 283 | 2021-08-05 | 1,348,000 | 40,000 | 0.13 | 1,063,691,480 | 7,589,240 | 5.630 | 2021-08-03 |
| 284 | 2021-08-03 | 1,308,000 | -1,000 | 0.12 | 1,063,691,480 | 7,311,720 | 5.590 | 2021-07-30 |
| 285 | 2021-07-30 | 1,309,000 | -14,000 | 0.12 | 1,063,691,480 | 6,937,700 | 5.300 | 2021-07-28 |
| 286 | 2021-07-28 | 1,323,000 | 1,000 | 0.12 | 1,063,691,480 | 7,170,660 | 5.420 | 2021-07-26 |
| 287 | 2021-07-19 | 1,322,000 | 5,000 | 0.12 | 1,063,691,480 | 7,760,140 | 5.870 | 2021-07-15 |
| 288 | 2021-07-15 | 1,317,000 | 1,000 | 0.12 | 1,063,691,480 | 7,770,300 | 5.900 | 2021-07-13 |
| 289 | 2021-07-13 | 1,316,000 | -42,000 | 0.12 | 1,063,691,480 | 7,777,560 | 5.910 | 2021-07-09 |
| 290 | 2021-07-12 | 1,358,000 | -3,000 | 0.13 | 1,063,691,480 | 8,025,780 | 5.910 | 2021-07-08 |
| 291 | 2021-07-07 | 1,361,000 | -10,000 | 0.13 | 1,063,691,480 | 8,179,610 | 6.010 | 2021-07-05 |
| 292 | 2021-07-06 | 1,371,000 | -91,000 | 0.13 | 1,063,691,480 | 8,280,840 | 6.040 | 2021-07-02 |
| 293 | 2021-07-05 | 1,462,000 | 1,000 | 0.14 | 1,063,691,480 | 8,684,280 | 5.940 | 2021-06-30 |
| 294 | 2021-07-02 | 1,461,000 | -50,000 | 0.14 | 1,063,691,480 | 8,736,780 | 5.980 | 2021-06-29 |
| 295 | 2021-06-29 | 1,511,000 | -68,000 | 0.14 | 1,063,691,480 | 9,232,210 | 6.110 | 2021-06-25 |
| 296 | 2021-06-22 | 1,579,000 | -1,000 | 0.15 | 1,063,691,480 | 9,552,950 | 6.050 | 2021-06-18 |
| 297 | 2021-06-21 | 1,580,000 | 6,000 | 0.15 | 1,068,625,480 | 9,290,400 | 5.880 | 2021-06-17 |
| 298 | 2021-06-17 | 1,574,000 | 5,000 | 0.15 | 1,068,625,480 | 9,491,220 | 6.030 | 2021-06-15 |
| 299 | 2021-06-09 | 1,569,000 | 1,000 | 0.15 | 1,073,486,480 | 9,649,350 | 6.150 | 2021-06-07 |
| 300 | 2021-06-08 | 1,568,000 | 3,000 | 0.15 | 1,073,486,480 | 9,611,840 | 6.130 | 2021-06-04 |
| 301 | 2021-06-07 | 1,565,000 | -1,000 | 0.15 | 1,073,486,480 | 9,624,750 | 6.150 | 2021-06-03 |
| 302 | 2021-05-31 | 1,566,000 | -11,000 | 0.15 | 1,073,486,480 | 9,944,100 | 6.350 | 2021-05-27 |
| 303 | 2021-05-28 | 1,577,000 | -10,000 | 0.15 | 1,073,486,480 | 9,856,250 | 6.250 | 2021-05-26 |
| 304 | 2021-05-21 | 1,587,000 | -10,000 | 0.15 | 1,073,486,480 | 9,950,490 | 6.270 | 2021-05-18 |
| 305 | 2021-05-20 | 1,597,000 | -71,000 | 0.15 | 1,073,486,480 | 9,901,400 | 6.200 | 2021-05-17 |
| 306 | 2021-05-18 | 1,668,000 | 5,000 | 0.16 | 1,073,486,480 | 9,841,200 | 5.900 | 2021-05-14 |
| 307 | 2021-05-14 | 1,663,000 | 1,000 | 0.15 | 1,073,486,480 | 9,728,550 | 5.850 | 2021-05-12 |
| 308 | 2021-05-13 | 1,662,000 | 11,000 | 0.15 | 1,073,486,480 | 10,071,720 | 6.060 | 2021-05-11 |
| 309 | 2021-05-11 | 1,651,000 | 50,000 | 0.15 | 1,073,486,480 | 9,608,820 | 5.820 | 2021-05-07 |
| 310 | 2021-05-06 | 1,601,000 | -10,000 | 0.15 | 1,073,486,480 | 9,477,920 | 5.920 | 2021-05-04 |
| 311 | 2021-05-04 | 1,611,000 | -2,000 | 0.15 | 1,073,486,480 | 9,504,900 | 5.900 | 2021-04-30 |
| 312 | 2021-04-30 | 1,613,000 | 10,000 | 0.15 | 1,073,486,480 | 9,452,180 | 5.860 | 2021-04-28 |
| 313 | 2021-04-29 | 1,603,000 | 17,000 | 0.15 | 1,074,319,480 | 9,441,670 | 5.890 | 2021-04-27 |
| 314 | 2021-04-28 | 1,586,000 | -4,000 | 0.15 | 1,074,319,480 | 9,389,120 | 5.920 | 2021-04-26 |
| 315 | 2021-04-26 | 1,590,000 | -6,000 | 0.15 | 1,074,319,480 | 9,396,900 | 5.910 | 2021-04-22 |
| 316 | 2021-04-19 | 1,596,000 | 22,000 | 0.15 | 1,074,319,480 | 9,304,680 | 5.830 | 2021-04-15 |
| 317 | 2021-04-16 | 1,574,000 | 6,000 | 0.15 | 1,074,319,480 | 9,318,080 | 5.920 | 2021-04-14 |
| 318 | 2021-04-15 | 1,568,000 | 1,000 | 0.15 | 1,074,319,480 | 9,251,200 | 5.900 | 2021-04-13 |
| 319 | 2021-04-14 | 1,567,000 | 5,000 | 0.15 | 1,074,319,480 | 9,245,300 | 5.900 | 2021-04-12 |
| 320 | 2021-04-13 | 1,562,000 | -1,000 | 0.15 | 1,074,319,480 | 9,418,860 | 6.030 | 2021-04-09 |
| 321 | 2021-04-12 | 1,563,000 | -12,000 | 0.15 | 1,074,319,480 | 9,503,040 | 6.080 | 2021-04-08 |
| 322 | 2021-04-09 | 1,575,000 | 13,000 | 0.15 | 1,074,319,480 | 9,355,500 | 5.940 | 2021-04-07 |
| 323 | 2021-04-01 | 1,562,000 | 2,000 | 0.15 | 1,074,319,480 | 9,262,660 | 5.930 | 2021-03-30 |
| 324 | 2021-03-31 | 1,560,000 | -8,000 | 0.15 | 1,074,319,480 | 9,297,600 | 5.960 | 2021-03-29 |
| 325 | 2021-03-30 | 1,568,000 | -22,000 | 0.15 | 1,074,319,480 | 9,564,800 | 6.100 | 2021-03-26 |
| 326 | 2021-03-29 | 1,590,000 | 20,000 | 0.15 | 1,074,319,480 | 9,428,700 | 5.930 | 2021-03-25 |
| 327 | 2021-03-26 | 1,570,000 | -28,000 | 0.15 | 1,074,319,480 | 9,200,200 | 5.860 | 2021-03-24 |
| 328 | 2021-03-25 | 1,598,000 | 16,000 | 0.15 | 1,074,319,480 | 9,588,000 | 6.000 | 2021-03-23 |
| 329 | 2021-03-24 | 1,582,000 | 58,000 | 0.15 | 1,074,319,480 | 9,444,540 | 5.970 | 2021-03-22 |
| 330 | 2021-03-23 | 1,524,000 | 27,000 | 0.14 | 1,074,319,480 | 9,311,640 | 6.110 | 2021-03-19 |
| 331 | 2021-03-22 | 1,497,000 | -12,000 | 0.14 | 1,074,319,480 | 9,431,100 | 6.300 | 2021-03-18 |
| 332 | 2021-03-19 | 1,509,000 | 6,000 | 0.14 | 1,074,319,480 | 9,838,680 | 6.520 | 2021-03-17 |
| 333 | 2021-03-18 | 1,503,000 | -23,000 | 0.14 | 1,074,319,480 | 9,438,840 | 6.280 | 2021-03-16 |
| 334 | 2021-03-17 | 1,526,000 | -20,000 | 0.14 | 1,074,319,480 | 9,354,380 | 6.130 | 2021-03-15 |
| 335 | 2021-03-16 | 1,546,000 | -23,000 | 0.14 | 1,074,319,480 | 9,600,660 | 6.210 | 2021-03-12 |
| 336 | 2021-03-15 | 1,569,000 | -5,000 | 0.15 | 1,074,319,480 | 9,853,320 | 6.280 | 2021-03-11 |
| 337 | 2021-03-12 | 1,574,000 | 14,000 | 0.15 | 1,074,319,480 | 9,491,220 | 6.030 | 2021-03-10 |
| 338 | 2021-03-11 | 1,560,000 | 151,000 | 0.15 | 1,074,319,480 | 9,219,600 | 5.910 | 2021-03-09 |
| 339 | 2021-03-10 | 1,409,000 | 33,000 | 0.13 | 1,074,319,480 | 8,454,000 | 6.000 | 2021-03-08 |
| 340 | 2021-03-09 | 1,376,000 | 32,000 | 0.13 | 1,074,319,480 | 8,489,920 | 6.170 | 2021-03-05 |
| 341 | 2021-03-08 | 1,344,000 | 14,000 | 0.13 | 1,074,319,480 | 8,292,480 | 6.170 | 2021-03-04 |
| 342 | 2021-03-05 | 1,330,000 | -5,000 | 0.12 | 1,074,319,480 | 8,299,200 | 6.240 | 2021-03-03 |
| 343 | 2021-03-04 | 1,335,000 | 5,000 | 0.12 | 1,074,319,480 | 8,370,450 | 6.270 | 2021-03-02 |
| 344 | 2021-03-02 | 1,330,000 | 13,000 | 0.12 | 1,074,319,480 | 8,352,400 | 6.280 | 2021-02-26 |
| 345 | 2021-03-01 | 1,317,000 | 23,000 | 0.12 | 1,074,319,480 | 8,481,480 | 6.440 | 2021-02-25 |
| 346 | 2021-02-26 | 1,294,000 | 59,000 | 0.12 | 1,074,319,480 | 8,385,120 | 6.480 | 2021-02-24 |
| 347 | 2021-02-25 | 1,235,000 | 16,000 | 0.11 | 1,074,319,480 | 8,015,150 | 6.490 | 2021-02-23 |
| 348 | 2021-02-24 | 1,219,000 | 44,000 | 0.11 | 1,074,319,480 | 8,033,210 | 6.590 | 2021-02-22 |
| 349 | 2021-02-23 | 1,175,000 | 1,000 | 0.11 | 1,074,319,480 | 8,013,500 | 6.820 | 2021-02-19 |
| 350 | 2021-02-22 | 1,174,000 | -63,000 | 0.11 | 1,074,319,480 | 7,936,240 | 6.760 | 2021-02-18 |
| 351 | 2021-02-19 | 1,237,000 | 61,000 | 0.12 | 1,074,319,480 | 8,572,410 | 6.930 | 2021-02-17 |
| 352 | 2021-02-18 | 1,176,000 | 35,000 | 0.11 | 1,074,319,480 | 8,302,560 | 7.060 | 2021-02-16 |
| 353 | 2021-02-17 | 1,141,000 | 2,000 | 0.11 | 1,074,319,480 | 8,066,870 | 7.070 | 2021-02-10 |
| 354 | 2021-02-16 | 1,139,000 | 25,000 | 0.11 | 1,074,319,480 | 7,950,220 | 6.980 | 2021-02-09 |
| 355 | 2021-02-10 | 1,114,000 | 57,000 | 0.10 | 1,074,319,480 | 7,898,260 | 7.090 | 2021-02-08 |
| 356 | 2021-02-09 | 1,057,000 | 60,000 | 0.10 | 1,074,319,480 | 7,377,860 | 6.980 | 2021-02-05 |
| 357 | 2021-02-08 | 997,000 | -153,000 | 0.09 | 1,074,319,480 | 7,288,070 | 7.310 | 2021-02-04 |
| 358 | 2021-02-05 | 1,150,000 | 5,000 | 0.11 | 1,074,319,480 | 7,854,500 | 6.830 | 2021-02-03 |
| 359 | 2021-02-04 | 1,145,000 | 5,000 | 0.11 | 1,074,319,480 | 7,763,100 | 6.780 | 2021-02-02 |
| 360 | 2021-02-03 | 1,140,000 | -14,000 | 0.11 | 1,074,319,480 | 7,706,400 | 6.760 | 2021-02-01 |
| 361 | 2021-02-02 | 1,154,000 | 107,000 | 0.11 | 1,074,319,480 | 7,662,560 | 6.640 | 2021-01-29 |
| 362 | 2021-02-01 | 1,047,000 | 30,000 | 0.10 | 1,074,319,480 | 7,098,660 | 6.780 | 2021-01-28 |
| 363 | 2021-01-29 | 1,017,000 | 6,000 | 0.09 | 1,074,319,480 | 6,752,880 | 6.640 | 2021-01-27 |
| 364 | 2021-01-28 | 1,011,000 | -67,000 | 0.09 | 1,074,319,480 | 6,874,800 | 6.800 | 2021-01-26 |
| 365 | 2021-01-27 | 1,078,000 | -5,000 | 0.10 | 1,074,319,480 | 6,899,200 | 6.400 | 2021-01-25 |
| 366 | 2021-01-26 | 1,083,000 | 16,000 | 0.10 | 1,074,319,480 | 7,071,990 | 6.530 | 2021-01-22 |
| 367 | 2021-01-25 | 1,067,000 | 21,000 | 0.10 | 1,074,319,480 | 6,786,120 | 6.360 | 2021-01-21 |
| 368 | 2021-01-22 | 1,046,000 | -10,000 | 0.10 | 1,074,319,480 | 6,788,540 | 6.490 | 2021-01-20 |
| 369 | 2021-01-21 | 1,056,000 | -4,000 | 0.10 | 1,074,319,480 | 6,716,160 | 6.360 | 2021-01-19 |
| 370 | 2021-01-20 | 1,060,000 | 9,000 | 0.10 | 1,074,319,480 | 6,625,000 | 6.250 | 2021-01-18 |
| 371 | 2021-01-19 | 1,051,000 | 18,000 | 0.10 | 1,074,319,480 | 6,631,810 | 6.310 | 2021-01-15 |
| 372 | 2021-01-18 | 1,033,000 | 10,000 | 0.10 | 1,074,319,480 | 6,631,860 | 6.420 | 2021-01-14 |
| 373 | 2021-01-14 | 1,023,000 | 10,000 | 0.10 | 1,074,319,480 | 6,721,110 | 6.570 | 2021-01-12 |
| 374 | 2021-01-13 | 1,013,000 | -24,000 | 0.09 | 1,074,319,480 | 6,543,980 | 6.460 | 2021-01-11 |
| 375 | 2021-01-12 | 1,037,000 | -6,000 | 0.10 | 1,074,319,480 | 6,885,680 | 6.640 | 2021-01-08 |
| 376 | 2021-01-11 | 1,043,000 | 10,000 | 0.10 | 1,074,319,480 | 6,915,090 | 6.630 | 2021-01-07 |
| 377 | 2021-01-08 | 1,033,000 | 30,000 | 0.10 | 1,074,319,480 | 6,817,800 | 6.600 | 2021-01-06 |
| 378 | 2021-01-05 | 1,003,000 | 6,000 | 0.09 | 1,074,319,480 | 6,459,320 | 6.440 | 2020-12-30 |
| 379 | 2021-01-04 | 997,000 | 9,000 | 0.09 | 1,074,319,480 | 6,320,980 | 6.340 | 2020-12-29 |
| 380 | 2020-12-30 | 988,000 | -1,000 | 0.09 | 1,074,319,480 | 6,155,240 | 6.230 | 2020-12-28 |
| 381 | 2020-12-29 | 989,000 | 9,000 | 0.09 | 1,074,319,480 | 6,270,260 | 6.340 | 2020-12-23 |
| 382 | 2020-12-28 | 980,000 | 15,000 | 0.09 | 1,074,319,480 | 6,272,000 | 6.400 | 2020-12-22 |
| 383 | 2020-12-22 | 965,000 | 1,000 | 0.09 | 1,074,319,480 | 6,311,100 | 6.540 | 2020-12-18 |
| 384 | 2020-12-18 | 964,000 | 6,000 | 0.09 | 1,074,319,480 | 6,217,800 | 6.450 | 2020-12-16 |
| 385 | 2020-12-17 | 958,000 | 60,000 | 0.09 | 1,074,319,480 | 6,294,060 | 6.570 | 2020-12-15 |
| 386 | 2020-12-16 | 898,000 | 5,000 | 0.08 | 1,074,319,480 | 5,953,740 | 6.630 | 2020-12-14 |
| 387 | 2020-12-15 | 893,000 | 63,000 | 0.08 | 1,074,319,480 | 5,920,590 | 6.630 | 2020-12-11 |
| 388 | 2020-12-14 | 830,000 | 3,000 | 0.08 | 1,074,319,480 | 5,494,600 | 6.620 | 2020-12-10 |
| 389 | 2020-12-11 | 827,000 | 6,000 | 0.08 | 1,074,319,480 | 5,507,820 | 6.660 | 2020-12-09 |
| 390 | 2020-12-10 | 821,000 | -3,000 | 0.08 | 1,074,319,480 | 5,623,850 | 6.850 | 2020-12-08 |
| 391 | 2020-12-08 | 824,000 | -19,000 | 0.08 | 1,074,319,480 | 5,570,240 | 6.760 | 2020-12-04 |
| 392 | 2020-12-07 | 843,000 | -10,000 | 0.08 | 1,074,319,480 | 5,639,670 | 6.690 | 2020-12-03 |
| 393 | 2020-12-04 | 853,000 | 10,000 | 0.08 | 1,074,319,480 | 5,663,920 | 6.640 | 2020-12-02 |
| 394 | 2020-12-03 | 843,000 | -10,000 | 0.08 | 1,074,319,480 | 5,605,950 | 6.650 | 2020-12-01 |
| 395 | 2020-12-02 | 853,000 | 29,000 | 0.08 | 1,074,319,480 | 5,587,150 | 6.550 | 2020-11-30 |
| 396 | 2020-11-30 | 824,000 | 5,000 | 0.08 | 1,074,319,480 | 5,463,120 | 6.630 | 2020-11-26 |
| 397 | 2020-11-27 | 819,000 | 11,000 | 0.08 | 1,074,319,480 | 5,438,160 | 6.640 | 2020-11-25 |
| 398 | 2020-11-26 | 808,000 | 15,000 | 0.08 | 1,074,319,480 | 5,486,320 | 6.790 | 2020-11-24 |
| 399 | 2020-11-25 | 793,000 | -36,000 | 0.07 | 1,074,319,480 | 5,566,860 | 7.020 | 2020-11-23 |
| 400 | 2020-11-24 | 829,000 | 20,000 | 0.08 | 1,074,319,480 | 5,720,100 | 6.900 | 2020-11-20 |
| 401 | 2020-11-23 | 809,000 | 17,000 | 0.08 | 1,074,319,480 | 5,420,300 | 6.700 | 2020-11-19 |
| 402 | 2020-11-20 | 792,000 | 10,000 | 0.07 | 1,074,319,480 | 5,243,040 | 6.620 | 2020-11-18 |
| 403 | 2020-11-19 | 782,000 | 6,000 | 0.07 | 1,074,319,480 | 5,161,200 | 6.600 | 2020-11-17 |
| 404 | 2020-11-18 | 776,000 | 64,000 | 0.07 | 1,074,319,480 | 5,199,200 | 6.700 | 2020-11-16 |
| 405 | 2020-11-17 | 712,000 | -18,000 | 0.07 | 1,074,319,480 | 4,820,240 | 6.770 | 2020-11-13 |
| 406 | 2020-11-16 | 730,000 | 15,000 | 0.07 | 1,074,319,480 | 4,905,600 | 6.720 | 2020-11-12 |
| 407 | 2020-11-13 | 715,000 | 70,000 | 0.07 | 1,074,319,480 | 4,676,100 | 6.540 | 2020-11-11 |
| 408 | 2020-11-12 | 645,000 | 27,000 | 0.06 | 1,074,319,480 | 4,321,500 | 6.700 | 2020-11-10 |
| 409 | 2020-11-11 | 618,000 | 143,000 | 0.06 | 1,074,319,480 | 4,301,280 | 6.960 | 2020-11-09 |
| 410 | 2020-11-09 | 475,000 | 4,000 | 0.04 | 1,074,319,480 | 3,648,000 | 7.680 | 2020-11-05 |
| 411 | 2020-11-06 | 471,000 | -11,000 | 0.04 | 1,074,319,480 | 3,593,730 | 7.630 | 2020-11-04 |
| 412 | 2020-11-03 | 482,000 | 10,000 | 0.04 | 1,074,319,480 | 3,504,140 | 7.270 | 2020-10-30 |
| 413 | 2020-11-02 | 472,000 | 3,000 | 0.04 | 1,074,319,480 | 3,525,840 | 7.470 | 2020-10-29 |
| 414 | 2020-10-29 | 469,000 | 5,000 | 0.04 | 1,074,319,480 | 3,489,360 | 7.440 | 2020-10-27 |
| 415 | 2020-10-28 | 464,000 | 6,000 | 0.04 | 1,074,319,480 | 3,549,600 | 7.650 | 2020-10-23 |
| 416 | 2020-10-27 | 458,000 | -2,000 | 0.04 | 1,074,319,480 | 3,682,320 | 8.040 | 2020-10-22 |
| 417 | 2020-10-23 | 460,000 | 7,000 | 0.04 | 1,074,319,480 | 3,588,000 | 7.800 | 2020-10-21 |
| 418 | 2020-10-22 | 453,000 | 6,000 | 0.04 | 1,074,319,480 | 3,583,230 | 7.910 | 2020-10-20 |
| 419 | 2020-10-21 | 447,000 | 6,000 | 0.04 | 1,074,319,480 | 3,549,180 | 7.940 | 2020-10-19 |
| 420 | 2020-10-20 | 441,000 | 6,000 | 0.04 | 1,074,319,480 | 3,572,100 | 8.100 | 2020-10-16 |
| 421 | 2020-10-19 | 435,000 | 1,000 | 0.04 | 1,074,319,480 | 3,506,100 | 8.060 | 2020-10-15 |
| 422 | 2020-10-16 | 434,000 | 3,000 | 0.04 | 1,074,319,480 | 3,489,360 | 8.040 | 2020-10-14 |
| 423 | 2020-10-15 | 431,000 | 1,000 | 0.04 | 1,074,319,480 | 3,426,450 | 7.950 | 2020-10-12 |
| 424 | 2020-10-14 | 430,000 | -4,000 | 0.04 | 1,074,319,480 | 3,440,000 | 8.000 | 2020-10-09 |
| 425 | 2020-10-12 | 434,000 | 9,000 | 0.04 | 1,074,319,480 | 3,528,420 | 8.130 | 2020-10-08 |
| 426 | 2020-10-09 | 425,000 | 1,000 | 0.04 | 1,074,319,480 | 3,315,000 | 7.800 | 2020-10-07 |
| 427 | 2020-10-08 | 424,000 | 7,000 | 0.04 | 1,074,319,480 | 3,362,320 | 7.930 | 2020-10-06 |
| 428 | 2020-10-06 | 417,000 | 10,000 | 0.04 | 1,074,319,480 | 3,373,530 | 8.090 | 2020-09-30 |
| 429 | 2020-10-05 | 407,000 | 1,000 | 0.04 | 1,074,319,480 | 3,170,530 | 7.790 | 2020-09-29 |
| 430 | 2020-09-30 | 406,000 | 2,000 | 0.04 | 1,074,319,480 | 3,227,700 | 7.950 | 2020-09-28 |
| 431 | 2020-09-24 | 404,000 | 11,000 | 0.04 | 1,074,319,480 | 3,296,640 | 8.160 | 2020-09-22 |
| 432 | 2020-09-23 | 393,000 | -9,000 | 0.04 | 1,074,319,480 | 3,199,020 | 8.140 | 2020-09-21 |
| 433 | 2020-09-22 | 402,000 | 2,000 | 0.04 | 1,074,319,480 | 3,392,880 | 8.440 | 2020-09-18 |
| 434 | 2020-09-21 | 400,000 | 8,000 | 0.04 | 1,074,319,480 | 3,424,000 | 8.560 | 2020-09-17 |
| 435 | 2020-09-18 | 392,000 | -2,000 | 0.04 | 1,074,319,480 | 3,445,680 | 8.790 | 2020-09-16 |
| 436 | 2020-09-16 | 394,000 | 3,000 | 0.04 | 1,074,319,480 | 3,451,440 | 8.760 | 2020-09-14 |
| 437 | 2020-09-15 | 391,000 | -2,000 | 0.04 | 1,074,319,480 | 3,436,890 | 8.790 | 2020-09-11 |
| 438 | 2020-09-14 | 393,000 | 12,000 | 0.04 | 1,074,319,480 | 3,466,260 | 8.820 | 2020-09-10 |
| 439 | 2020-09-11 | 381,000 | 5,000 | 0.04 | 1,074,319,480 | 3,257,550 | 8.550 | 2020-09-09 |
| 440 | 2020-09-10 | 376,000 | -4,000 | 0.03 | 1,074,319,480 | 3,271,200 | 8.700 | 2020-09-08 |
| 441 | 2020-09-09 | 380,000 | 11,000 | 0.04 | 1,074,319,480 | 3,328,800 | 8.760 | 2020-09-07 |
| 442 | 2020-09-08 | 369,000 | 8,000 | 0.03 | 1,074,319,480 | 3,321,000 | 9.000 | 2020-09-04 |
| 443 | 2020-09-07 | 361,000 | 12,000 | 0.03 | 1,074,319,480 | 3,371,740 | 9.340 | 2020-09-03 |
| 444 | 2020-09-04 | 349,000 | 8,000 | 0.03 | 1,074,319,480 | 3,318,990 | 9.510 | 2020-09-02 |
| 445 | 2020-09-03 | 341,000 | 6,000 | 0.03 | 1,074,319,480 | 3,069,000 | 9.000 | 2020-09-01 |
| 446 | 2020-09-02 | 335,000 | 4,000 | 0.03 | 1,074,319,480 | 2,803,950 | 8.370 | 2020-08-31 |
| 447 | 2020-09-01 | 331,000 | -1,000 | 0.03 | 1,074,319,480 | 2,737,370 | 8.270 | 2020-08-28 |
| 448 | 2020-08-31 | 332,000 | -4,000 | 0.03 | 1,074,319,480 | 2,921,600 | 8.800 | 2020-08-27 |
| 449 | 2020-08-28 | 336,000 | 1,000 | 0.03 | 1,074,319,480 | 2,748,480 | 8.180 | 2020-08-26 |
| 450 | 2020-08-27 | 335,000 | 32,000 | 0.03 | 1,074,319,480 | 2,757,050 | 8.230 | 2020-08-25 |
| 451 | 2020-08-25 | 303,000 | 4,000 | 0.03 | 1,074,319,480 | 2,396,730 | 7.910 | 2020-08-21 |
| 452 | 2020-08-24 | 299,000 | 1,000 | 0.03 | 1,074,319,480 | 2,353,130 | 7.870 | 2020-08-20 |
| 453 | 2020-08-21 | 298,000 | -1,000 | 0.03 | 1,074,319,480 | 2,375,060 | 7.970 | 2020-08-19 |
| 454 | 2020-08-19 | 299,000 | 40,000 | 0.03 | 1,074,319,480 | 2,412,930 | 8.070 | 2020-08-17 |
| 455 | 2020-08-18 | 259,000 | 1,000 | 0.02 | 1,074,319,480 | 2,035,740 | 7.860 | 2020-08-14 |
| 456 | 2020-08-14 | 258,000 | -34,000 | 0.02 | 1,074,319,480 | 1,999,500 | 7.750 | 2020-08-12 |
| 457 | 2020-08-13 | 292,000 | -31,000 | 0.03 | 1,074,319,480 | 2,306,800 | 7.900 | 2020-08-11 |
| 458 | 2020-08-12 | 323,000 | -13,000 | 0.03 | 1,074,319,480 | 2,574,310 | 7.970 | 2020-08-10 |
| 459 | 2020-08-11 | 336,000 | -4,000 | 0.03 | 1,074,319,480 | 2,815,680 | 8.380 | 2020-08-07 |
| 460 | 2020-08-10 | 340,000 | 59,000 | 0.03 | 1,074,319,480 | 2,750,600 | 8.090 | 2020-08-06 |
| 461 | 2020-08-07 | 281,000 | -6,000 | 0.03 | 1,074,319,480 | 2,270,480 | 8.080 | 2020-08-05 |
| 462 | 2020-08-06 | 287,000 | -11,000 | 0.03 | 1,074,319,480 | 2,077,880 | 7.240 | 2020-08-04 |
| 463 | 2020-08-05 | 298,000 | 5,000 | 0.03 | 1,074,319,480 | 2,220,100 | 7.450 | 2020-08-03 |
| 464 | 2020-08-04 | 293,000 | -3,000 | 0.03 | 1,074,319,480 | 2,197,500 | 7.500 | 2020-07-31 |
| 465 | 2020-08-03 | 296,000 | 1,000 | 0.03 | 1,074,319,480 | 2,199,280 | 7.430 | 2020-07-30 |
| 466 | 2020-07-31 | 295,000 | -3,000 | 0.03 | 1,074,319,480 | 2,212,500 | 7.500 | 2020-07-29 |
| 467 | 2020-07-30 | 298,000 | 43,000 | 0.03 | 1,074,319,480 | 2,205,200 | 7.400 | 2020-07-28 |
| 468 | 2020-07-29 | 255,000 | 3,000 | 0.02 | 1,074,319,480 | 1,963,500 | 7.700 | 2020-07-27 |
| 469 | 2020-07-28 | 252,000 | 1,000 | 0.02 | 1,074,319,480 | 1,764,000 | 7.000 | 2020-07-24 |
| 470 | 2020-07-27 | 251,000 | -23,000 | 0.02 | 1,074,319,480 | 1,809,710 | 7.210 | 2020-07-23 |
| 471 | 2020-07-23 | 274,000 | -6,000 | 0.03 | 1,074,319,480 | 1,948,140 | 7.110 | 2020-07-21 |
| 472 | 2020-07-22 | 280,000 | 2,000 | 0.03 | 1,074,319,480 | 1,920,800 | 6.860 | 2020-07-20 |
| 473 | 2020-07-20 | 278,000 | -16,000 | 0.03 | 1,074,319,480 | 1,918,200 | 6.900 | 2020-07-16 |
| 474 | 2020-07-17 | 294,000 | -8,000 | 0.03 | 1,074,319,480 | 2,005,080 | 6.820 | 2020-07-15 |
| 475 | 2020-07-16 | 302,000 | -12,000 | 0.03 | 1,074,319,480 | 2,144,200 | 7.100 | 2020-07-14 |
| 476 | 2020-07-15 | 314,000 | -76,000 | 0.03 | 1,074,319,480 | 2,135,200 | 6.800 | 2020-07-13 |
| 477 | 2020-07-14 | 390,000 | -1,000 | 0.04 | 1,074,319,480 | 2,437,500 | 6.250 | 2020-07-10 |
| 478 | 2020-07-10 | 391,000 | 1,000 | 0.04 | 1,074,319,480 | 2,447,660 | 6.260 | 2020-07-08 |
| 479 | 2020-07-09 | 390,000 | -5,000 | 0.04 | 1,074,319,480 | 2,472,600 | 6.340 | 2020-07-07 |
| 480 | 2020-07-08 | 395,000 | 12,000 | 0.04 | 1,074,319,480 | 2,449,000 | 6.200 | 2020-07-06 |
| 481 | 2020-07-07 | 383,000 | 10,000 | 0.04 | 1,074,319,480 | 2,370,770 | 6.190 | 2020-07-03 |
| 482 | 2020-07-06 | 373,000 | 1,000 | 0.03 | 1,074,319,480 | 2,327,520 | 6.240 | 2020-07-02 |
| 483 | 2020-07-03 | 372,000 | 6,000 | 0.03 | 1,074,319,480 | 2,317,560 | 6.230 | 2020-06-30 |
| 484 | 2020-07-02 | 366,000 | -2,000 | 0.03 | 1,074,319,480 | 2,276,520 | 6.220 | 2020-06-29 |
| 485 | 2020-06-29 | 368,000 | -37,000 | 0.03 | 1,074,319,480 | 2,333,120 | 6.340 | 2020-06-24 |
| 486 | 2020-06-26 | 405,000 | 3,000 | 0.04 | 1,074,319,480 | 2,450,250 | 6.050 | 2020-06-23 |
| 487 | 2020-06-24 | 402,000 | 1,000 | 0.04 | 1,074,319,480 | 2,432,100 | 6.050 | 2020-06-22 |
| 488 | 2020-06-23 | 401,000 | 5,000 | 0.04 | 1,074,319,480 | 2,466,150 | 6.150 | 2020-06-19 |
| 489 | 2020-06-19 | 396,000 | 35,000 | 0.04 | 1,074,319,480 | 2,447,280 | 6.180 | 2020-06-17 |
| 490 | 2020-06-18 | 361,000 | 4,000 | 0.03 | 1,074,319,480 | 2,241,810 | 6.210 | 2020-06-16 |
| 491 | 2020-06-17 | 357,000 | 12,000 | 0.03 | 1,074,319,480 | 2,216,970 | 6.210 | 2020-06-15 |
| 492 | 2020-06-16 | 345,000 | 1,000 | 0.03 | 1,074,319,480 | 2,132,100 | 6.180 | 2020-06-12 |
| 493 | 2020-06-15 | 344,000 | 1,000 | 0.03 | 1,074,319,480 | 2,150,000 | 6.250 | 2020-06-11 |
| 494 | 2020-06-12 | 343,000 | 4,000 | 0.03 | 1,074,319,480 | 2,202,060 | 6.420 | 2020-06-10 |
| 495 | 2020-06-10 | 339,000 | 14,000 | 0.03 | 1,074,319,480 | 2,159,430 | 6.370 | 2020-06-08 |
| 496 | 2020-06-09 | 325,000 | 14,000 | 0.03 | 1,074,319,480 | 2,080,000 | 6.400 | 2020-06-05 |
| 497 | 2020-06-05 | 311,000 | 10,000 | 0.03 | 1,074,319,480 | 2,027,720 | 6.520 | 2020-06-03 |
| 498 | 2020-06-04 | 301,000 | 5,000 | 0.03 | 1,074,319,480 | 1,965,530 | 6.530 | 2020-06-02 |
| 499 | 2020-06-03 | 296,000 | -1,000 | 0.03 | 1,074,319,480 | 1,959,520 | 6.620 | 2020-06-01 |
| 500 | 2020-06-01 | 297,000 | 1,000 | 0.03 | 1,074,319,480 | 1,856,250 | 6.250 | 2020-05-28 |
| 501 | 2020-05-26 | 296,000 | -36,000 | 0.03 | 1,074,319,480 | 1,876,640 | 6.340 | 2020-05-22 |
| 502 | 2020-05-21 | 332,000 | -20,000 | 0.03 | 1,074,319,480 | 2,171,280 | 6.540 | 2020-05-19 |
| 503 | 2020-05-20 | 352,000 | 1,000 | 0.03 | 1,074,319,480 | 2,323,200 | 6.600 | 2020-05-18 |
| 504 | 2020-05-19 | 351,000 | 25,000 | 0.03 | 1,074,319,480 | 2,320,110 | 6.610 | 2020-05-15 |
| 505 | 2020-05-18 | 326,000 | -1,000 | 0.03 | 1,074,319,480 | 2,180,940 | 6.690 | 2020-05-14 |
| 506 | 2020-05-14 | 327,000 | -46,000 | 0.03 | 1,074,319,480 | 2,181,090 | 6.670 | 2020-05-12 |
| 507 | 2020-05-13 | 373,000 | 23,000 | 0.03 | 1,074,319,480 | 2,364,820 | 6.340 | 2020-05-11 |
| 508 | 2020-05-12 | 350,000 | 20,000 | 0.03 | 1,074,319,480 | 2,425,500 | 6.930 | 2020-05-08 |
| 509 | 2020-05-11 | 330,000 | -25,000 | 0.03 | 1,074,319,480 | 2,296,800 | 6.960 | 2020-05-07 |
| 510 | 2020-05-08 | 355,000 | -1,000 | 0.03 | 1,074,319,480 | 2,378,500 | 6.700 | 2020-05-06 |
| 511 | 2020-05-07 | 356,000 | -2,000 | 0.03 | 1,074,319,480 | 2,342,480 | 6.580 | 2020-05-05 |
| 512 | 2020-05-06 | 358,000 | -2,000 | 0.03 | 1,074,319,480 | 2,219,600 | 6.200 | 2020-05-04 |
| 513 | 2020-05-05 | 360,000 | 2,000 | 0.03 | 1,074,319,480 | 2,300,400 | 6.390 | 2020-04-29 |
| 514 | 2020-05-04 | 358,000 | -1,000 | 0.03 | 1,074,319,480 | 2,309,100 | 6.450 | 2020-04-28 |
| 515 | 2020-04-29 | 359,000 | -50,000 | 0.03 | 1,074,319,480 | 2,301,190 | 6.410 | 2020-04-27 |
| 516 | 2020-04-27 | 409,000 | -12,000 | 0.04 | 1,074,319,480 | 2,683,040 | 6.560 | 2020-04-23 |
| 517 | 2020-04-24 | 421,000 | -4,000 | 0.04 | 1,074,319,480 | 2,635,460 | 6.260 | 2020-04-22 |
| 518 | 2020-04-23 | 425,000 | -5,000 | 0.04 | 1,074,319,480 | 2,669,000 | 6.280 | 2020-04-21 |
| 519 | 2020-04-22 | 430,000 | 4,000 | 0.04 | 1,074,319,480 | 2,657,400 | 6.180 | 2020-04-20 |
| 520 | 2020-04-21 | 426,000 | 2,000 | 0.04 | 1,074,319,480 | 2,688,060 | 6.310 | 2020-04-17 |
| 521 | 2020-04-16 | 424,000 | -4,000 | 0.04 | 1,074,319,480 | 2,772,960 | 6.540 | 2020-04-14 |
| 522 | 2020-04-15 | 428,000 | 8,000 | 0.04 | 1,074,319,480 | 2,739,200 | 6.400 | 2020-04-09 |
| 523 | 2020-04-08 | 420,000 | -2,000 | 0.04 | 1,074,319,480 | 2,675,400 | 6.370 | 2020-04-06 |
| 524 | 2020-04-07 | 422,000 | -32,000 | 0.04 | 1,074,319,480 | 2,595,300 | 6.150 | 2020-04-03 |
| 525 | 2020-04-02 | 454,000 | -10,000 | 0.04 | 1,074,319,480 | 2,901,060 | 6.390 | 2020-03-31 |
| 526 | 2020-03-30 | 464,000 | 1,000 | 0.04 | 1,074,319,480 | 2,514,880 | 5.420 | 2020-03-26 |
| 527 | 2020-03-27 | 463,000 | 36,000 | 0.04 | 1,074,319,480 | 2,537,240 | 5.480 | 2020-03-25 |
| 528 | 2020-03-24 | 427,000 | -11,000 | 0.04 | 1,074,319,480 | 2,399,740 | 5.620 | 2020-03-20 |
| 529 | 2020-03-23 | 438,000 | -30,000 | 0.04 | 1,074,319,480 | 2,220,660 | 5.070 | 2020-03-19 |
| 530 | 2020-03-20 | 468,000 | -4,000 | 0.04 | 1,074,319,480 | 2,457,000 | 5.250 | 2020-03-18 |
| 531 | 2020-03-19 | 472,000 | 9,000 | 0.04 | 1,074,319,480 | 2,492,160 | 5.280 | 2020-03-17 |
| 532 | 2020-03-18 | 463,000 | 4,000 | 0.04 | 1,074,319,480 | 2,569,650 | 5.550 | 2020-03-16 |
| 533 | 2020-03-16 | 459,000 | 30,000 | 0.04 | 1,074,319,480 | 2,786,130 | 6.070 | 2020-03-12 |
| 534 | 2020-03-11 | 429,000 | 2,000 | 0.04 | 1,074,319,480 | 2,749,890 | 6.410 | 2020-03-09 |
| 535 | 2020-03-09 | 427,000 | 2,000 | 0.04 | 1,074,319,480 | 2,886,520 | 6.760 | 2020-03-05 |
| 536 | 2020-03-06 | 425,000 | -1,000 | 0.04 | 1,074,319,480 | 2,860,250 | 6.730 | 2020-03-04 |
| 537 | 2020-03-04 | 426,000 | 2,000 | 0.04 | 1,074,319,480 | 2,773,260 | 6.510 | 2020-03-02 |
| 538 | 2020-03-03 | 424,000 | -3,000 | 0.04 | 1,074,319,480 | 2,772,960 | 6.540 | 2020-02-28 |
| 539 | 2020-02-28 | 427,000 | -15,000 | 0.04 | 1,074,319,480 | 2,848,090 | 6.670 | 2020-02-26 |
| 540 | 2020-02-26 | 442,000 | -124,000 | 0.04 | 1,074,319,480 | 3,023,280 | 6.840 | 2020-02-24 |
| 541 | 2020-02-25 | 566,000 | -102,000 | 0.05 | 1,074,319,480 | 4,007,280 | 7.080 | 2020-02-21 |
| 542 | 2020-02-24 | 668,000 | -119,000 | 0.06 | 1,074,319,480 | 4,736,120 | 7.090 | 2020-02-20 |
| 543 | 2020-02-21 | 787,000 | -175,000 | 0.07 | 1,074,319,480 | 5,595,570 | 7.110 | 2020-02-19 |
| 544 | 2020-02-19 | 962,000 | 3,000 | 0.09 | 1,074,319,480 | 6,705,140 | 6.970 | 2020-02-17 |
| 545 | 2020-02-18 | 959,000 | -8,000 | 0.09 | 1,074,319,480 | 6,751,360 | 7.040 | 2020-02-14 |
| 546 | 2020-02-17 | 967,000 | -10,000 | 0.09 | 1,074,319,480 | 6,856,030 | 7.090 | 2020-02-13 |
| 547 | 2020-02-14 | 977,000 | 3,000 | 0.09 | 1,074,319,480 | 6,741,300 | 6.900 | 2020-02-12 |
| 548 | 2020-02-13 | 974,000 | 1,000 | 0.09 | 1,074,319,480 | 6,827,740 | 7.010 | 2020-02-11 |
| 549 | 2020-02-11 | 973,000 | 506,000 | 0.09 | 1,074,319,480 | 6,694,240 | 6.880 | 2020-02-07 |
| 550 | 2020-02-10 | 467,000 | 1,000 | 0.04 | 1,074,319,480 | 3,273,670 | 7.010 | 2020-02-06 |
| 551 | 2020-02-07 | 466,000 | 7,000 | 0.04 | 1,074,319,480 | 3,168,800 | 6.800 | 2020-02-05 |
| 552 | 2020-02-05 | 459,000 | 3,000 | 0.04 | 1,074,319,480 | 2,988,090 | 6.510 | 2020-02-03 |
| 553 | 2020-02-03 | 456,000 | 2,000 | 0.04 | 1,074,319,480 | 2,877,360 | 6.310 | 2020-01-30 |
| 554 | 2020-01-31 | 454,000 | -103,000 | 0.04 | 1,074,319,480 | 2,978,240 | 6.560 | 2020-01-29 |
| 555 | 2020-01-30 | 557,000 | -97,000 | 0.05 | 1,074,319,480 | 3,213,890 | 5.770 | 2020-01-23 |
| 556 | 2020-01-29 | 654,000 | 109,000 | 0.06 | 1,074,319,480 | 3,799,740 | 5.810 | 2020-01-22 |
| 557 | 2020-01-23 | 545,000 | -19,000 | 0.05 | 1,074,319,480 | 3,204,600 | 5.880 | 2020-01-21 |
| 558 | 2020-01-22 | 564,000 | -1,000 | 0.05 | 1,074,319,480 | 3,400,920 | 6.030 | 2020-01-20 |
| 559 | 2020-01-20 | 565,000 | -2,000 | 0.05 | 1,074,319,480 | 3,406,950 | 6.030 | 2020-01-16 |
| 560 | 2020-01-15 | 567,000 | -3,000 | 0.05 | 1,074,319,480 | 3,396,330 | 5.990 | 2020-01-13 |
| 561 | 2020-01-10 | 570,000 | -102,000 | 0.05 | 1,074,319,480 | 3,357,300 | 5.890 | 2020-01-08 |
| 562 | 2020-01-08 | 672,000 | 104,000 | 0.06 | 1,074,319,480 | 3,884,160 | 5.780 | 2020-01-06 |
| 563 | 2020-01-07 | 568,000 | 2,000 | 0.05 | 1,074,319,480 | 3,476,160 | 6.120 | 2020-01-03 |
| 564 | 2019-12-30 | 566,000 | -2,000 | 0.05 | 1,074,319,480 | 3,486,560 | 6.160 | 2019-12-23 |
| 565 | 2019-12-19 | 568,000 | 47,000 | 0.05 | 1,074,319,480 | 3,510,240 | 6.180 | 2019-12-17 |
| 566 | 2019-12-17 | 521,000 | -4,000 | 0.05 | 1,074,319,480 | 3,188,520 | 6.120 | 2019-12-13 |
| 567 | 2019-12-16 | 525,000 | 57,000 | 0.05 | 1,074,319,480 | 3,207,750 | 6.110 | 2019-12-12 |
| 568 | 2019-12-12 | 468,000 | 2,000 | 0.04 | 1,074,319,480 | 2,854,800 | 6.100 | 2019-12-10 |
| 569 | 2019-12-11 | 466,000 | -5,000 | 0.04 | 1,074,319,480 | 2,879,880 | 6.180 | 2019-12-09 |
| 570 | 2019-12-10 | 471,000 | -12,000 | 0.04 | 1,074,319,480 | 2,929,620 | 6.220 | 2019-12-06 |
| 571 | 2019-12-06 | 483,000 | 12,000 | 0.04 | 1,074,319,480 | 2,975,280 | 6.160 | 2019-12-04 |
| 572 | 2019-12-05 | 471,000 | 12,000 | 0.04 | 1,074,319,480 | 2,901,360 | 6.160 | 2019-12-03 |
| 573 | 2019-12-02 | 459,000 | -2,000 | 0.04 | 1,074,319,480 | 2,942,190 | 6.410 | 2019-11-28 |
| 574 | 2019-11-29 | 461,000 | 40,000 | 0.04 | 1,074,319,480 | 2,779,830 | 6.030 | 2019-11-27 |
| 575 | 2019-11-27 | 421,000 | -50,000 | 0.04 | 1,074,319,480 | 2,551,260 | 6.060 | 2019-11-25 |
| 576 | 2019-11-25 | 471,000 | 5,000 | 0.04 | 1,074,319,480 | 2,882,520 | 6.120 | 2019-11-21 |
| 577 | 2019-11-22 | 466,000 | 12,000 | 0.04 | 1,074,319,480 | 2,842,600 | 6.100 | 2019-11-20 |
| 578 | 2019-11-20 | 454,000 | 10,000 | 0.04 | 1,074,319,480 | 2,773,940 | 6.110 | 2019-11-18 |
| 579 | 2019-11-19 | 444,000 | 35,000 | 0.04 | 1,074,319,480 | 2,730,600 | 6.150 | 2019-11-15 |
| 580 | 2019-11-18 | 409,000 | 22,000 | 0.04 | 1,074,319,480 | 2,327,210 | 5.690 | 2019-11-14 |
| 581 | 2019-11-15 | 387,000 | 2,000 | 0.04 | 1,074,319,480 | 2,283,300 | 5.900 | 2019-11-13 |
| 582 | 2019-11-14 | 385,000 | 2,000 | 0.04 | 1,074,319,480 | 2,333,100 | 6.060 | 2019-11-12 |
| 583 | 2019-11-13 | 383,000 | 26,000 | 0.04 | 1,074,319,480 | 2,343,960 | 6.120 | 2019-11-11 |
| 584 | 2019-11-12 | 357,000 | -64,000 | 0.03 | 1,074,319,480 | 2,349,060 | 6.580 | 2019-11-08 |
| 585 | 2019-11-11 | 421,000 | 9,000 | 0.04 | 1,074,319,480 | 2,913,320 | 6.920 | 2019-11-07 |
| 586 | 2019-11-06 | 412,000 | 2,000 | 0.04 | 1,074,319,480 | 2,884,000 | 7.000 | 2019-11-04 |
| 587 | 2019-11-05 | 410,000 | 3,000 | 0.04 | 1,074,319,480 | 2,886,400 | 7.040 | 2019-11-01 |
| 588 | 2019-10-31 | 407,000 | 5,000 | 0.04 | 1,074,319,480 | 2,873,420 | 7.060 | 2019-10-29 |
| 589 | 2019-10-23 | 402,000 | -31,000 | 0.04 | 1,074,319,480 | 2,950,680 | 7.340 | 2019-10-21 |
| 590 | 2019-10-22 | 433,000 | -8,000 | 0.04 | 1,074,319,480 | 3,061,310 | 7.070 | 2019-10-18 |
| 591 | 2019-10-21 | 441,000 | -13,000 | 0.04 | 1,074,319,480 | 3,166,380 | 7.180 | 2019-10-17 |
| 592 | 2019-10-18 | 454,000 | 40,000 | 0.04 | 1,074,319,480 | 3,019,100 | 6.650 | 2019-10-16 |
| 593 | 2019-10-14 | 414,000 | 8,000 | 0.04 | 1,074,319,480 | 2,806,920 | 6.780 | 2019-10-10 |
| 594 | 2019-10-09 | 406,000 | 2,000 | 0.04 | 1,074,319,480 | 2,639,000 | 6.500 | 2019-10-04 |
| 595 | 2019-10-03 | 404,000 | -2,000 | 0.04 | 1,074,319,480 | 2,626,000 | 6.500 | 2019-09-30 |
| 596 | 2019-10-02 | 406,000 | -29,000 | 0.04 | 1,074,319,480 | 2,610,580 | 6.430 | 2019-09-27 |
| 597 | 2019-09-30 | 435,000 | 20,000 | 0.04 | 1,074,319,480 | 2,753,550 | 6.330 | 2019-09-26 |
| 598 | 2019-09-27 | 415,000 | 2,000 | 0.04 | 1,074,319,480 | 2,664,300 | 6.420 | 2019-09-25 |
| 599 | 2019-09-26 | 413,000 | 18,000 | 0.04 | 1,074,319,480 | 2,663,850 | 6.450 | 2019-09-24 |
| 600 | 2019-09-23 | 395,000 | 2,000 | 0.04 | 1,074,319,480 | 2,642,550 | 6.690 | 2019-09-19 |
| 601 | 2019-09-18 | 393,000 | 11,000 | 0.04 | 1,074,319,480 | 2,621,310 | 6.670 | 2019-09-16 |
| 602 | 2019-09-16 | 382,000 | 5,000 | 0.04 | 1,074,319,480 | 2,609,060 | 6.830 | 2019-09-12 |
| 603 | 2019-09-13 | 377,000 | 23,000 | 0.04 | 1,074,319,480 | 2,563,600 | 6.800 | 2019-09-11 |
| 604 | 2019-09-12 | 354,000 | 8,000 | 0.03 | 1,074,319,480 | 2,467,380 | 6.970 | 2019-09-10 |
| 605 | 2019-09-11 | 346,000 | -1,000 | 0.03 | 1,074,319,480 | 2,456,600 | 7.100 | 2019-09-09 |
| 606 | 2019-09-10 | 347,000 | -11,000 | 0.03 | 1,074,319,480 | 2,432,470 | 7.010 | 2019-09-06 |
| 607 | 2019-09-09 | 358,000 | 2,000 | 0.03 | 1,074,319,480 | 2,409,340 | 6.730 | 2019-09-05 |
| 608 | 2019-09-06 | 356,000 | 1,000 | 0.03 | 1,074,319,480 | 2,403,000 | 6.750 | 2019-09-04 |
| 609 | 2019-09-05 | 355,000 | 24,000 | 0.03 | 1,074,319,480 | 2,389,150 | 6.730 | 2019-09-03 |
| 610 | 2019-09-04 | 331,000 | -5,000 | 0.03 | 1,074,319,480 | 2,257,420 | 6.820 | 2019-09-02 |
| 611 | 2019-09-03 | 336,000 | 16,000 | 0.03 | 1,074,319,480 | 2,116,800 | 6.300 | 2019-08-30 |
| 612 | 2019-09-02 | 320,000 | 22,000 | 0.03 | 1,074,319,480 | 2,048,000 | 6.400 | 2019-08-29 |
| 613 | 2019-08-28 | 298,000 | 1,000 | 0.03 | 1,074,319,480 | 1,957,860 | 6.570 | 2019-08-26 |
| 614 | 2019-08-23 | 297,000 | -18,000 | 0.03 | 1,074,319,480 | 1,960,200 | 6.600 | 2019-08-21 |
| 615 | 2019-08-21 | 315,000 | -20,000 | 0.03 | 1,074,319,480 | 1,930,950 | 6.130 | 2019-08-19 |
| 616 | 2019-08-20 | 335,000 | -1,000 | 0.03 | 1,074,319,480 | 1,963,100 | 5.860 | 2019-08-16 |
| 617 | 2019-08-19 | 336,000 | 1,000 | 0.03 | 1,074,319,480 | 1,945,440 | 5.790 | 2019-08-15 |
| 618 | 2019-08-15 | 335,000 | 4,000 | 0.03 | 1,074,319,480 | 2,050,200 | 6.120 | 2019-08-13 |
| 619 | 2019-08-14 | 331,000 | 5,000 | 0.03 | 1,074,319,480 | 2,058,820 | 6.220 | 2019-08-12 |
| 620 | 2019-08-09 | 326,000 | -20,000 | 0.03 | 1,074,319,480 | 1,923,400 | 5.900 | 2019-08-07 |
| 621 | 2019-08-08 | 346,000 | -2,000 | 0.03 | 1,074,319,480 | 1,861,480 | 5.380 | 2019-08-06 |
| 622 | 2019-08-07 | 348,000 | -30,000 | 0.03 | 1,074,319,480 | 1,858,320 | 5.340 | 2019-08-05 |
| 623 | 2019-08-05 | 378,000 | -18,000 | 0.04 | 1,074,319,480 | 2,097,900 | 5.550 | 2019-08-01 |
| 624 | 2019-08-01 | 396,000 | -10,000 | 0.04 | 1,074,319,480 | 2,178,000 | 5.500 | 2019-07-30 |
| 625 | 2019-07-31 | 406,000 | -38,000 | 0.04 | 1,074,319,480 | 2,310,140 | 5.690 | 2019-07-29 |
| 626 | 2019-07-30 | 444,000 | -33,000 | 0.04 | 1,074,319,480 | 2,699,520 | 6.080 | 2019-07-26 |
| 627 | 2019-07-26 | 477,000 | 13,000 | 0.04 | 1,074,319,480 | 2,904,930 | 6.090 | 2019-07-24 |
| 628 | 2019-07-23 | 464,000 | 7,000 | 0.04 | 1,074,319,480 | 2,890,720 | 6.230 | 2019-07-19 |
| 629 | 2019-07-19 | 457,000 | 14,000 | 0.04 | 1,074,319,480 | 2,810,550 | 6.150 | 2019-07-17 |
| 630 | 2019-07-18 | 443,000 | -3,000 | 0.04 | 1,074,319,480 | 2,706,730 | 6.110 | 2019-07-16 |
| 631 | 2019-07-12 | 446,000 | 6,000 | 0.04 | 1,074,319,480 | 2,626,940 | 5.890 | 2019-07-10 |
| 632 | 2019-07-09 | 440,000 | 15,000 | 0.04 | 1,074,319,480 | 2,666,400 | 6.060 | 2019-07-05 |
| 633 | 2019-07-08 | 425,000 | 1,000 | 0.04 | 1,074,319,480 | 2,558,500 | 6.020 | 2019-07-04 |
| 634 | 2019-07-05 | 424,000 | 10,000 | 0.04 | 1,074,319,480 | 2,480,400 | 5.850 | 2019-07-03 |
| 635 | 2019-07-04 | 414,000 | -20,000 | 0.04 | 1,074,319,480 | 2,467,440 | 5.960 | 2019-07-02 |
| 636 | 2019-07-02 | 434,000 | 13,000 | 0.04 | 1,074,319,480 | 2,460,780 | 5.670 | 2019-06-27 |
| 637 | 2019-06-28 | 421,000 | 10,000 | 0.04 | 1,074,319,480 | 2,399,700 | 5.700 | 2019-06-26 |
| 638 | 2019-06-27 | 411,000 | -93,000 | 0.04 | 1,074,319,480 | 2,281,050 | 5.550 | 2019-06-25 |
| 639 | 2019-06-26 | 504,000 | -6,000 | 0.05 | 1,074,319,480 | 2,761,920 | 5.480 | 2019-06-24 |
| 640 | 2019-06-25 | 510,000 | -14,000 | 0.05 | 1,074,319,480 | 2,774,400 | 5.440 | 2019-06-21 |
| 641 | 2019-06-24 | 524,000 | -10,000 | 0.05 | 1,074,319,480 | 2,719,560 | 5.190 | 2019-06-20 |
| 642 | 2019-06-21 | 534,000 | 10,000 | 0.05 | 1,074,319,480 | 2,707,380 | 5.070 | 2019-06-19 |
| 643 | 2019-06-19 | 524,000 | 10,000 | 0.05 | 1,074,319,480 | 2,614,760 | 4.990 | 2019-06-17 |
| 644 | 2019-06-18 | 514,000 | -10,000 | 0.05 | 1,074,319,480 | 2,462,060 | 4.790 | 2019-06-14 |
| 645 | 2019-06-14 | 524,000 | 2,000 | 0.05 | 1,074,319,480 | 2,562,360 | 4.890 | 2019-06-12 |
| 646 | 2019-06-13 | 522,000 | -18,000 | 0.05 | 1,074,319,480 | 2,656,980 | 5.090 | 2019-06-11 |
| 647 | 2019-06-11 | 540,000 | -27,000 | 0.05 | 1,074,319,480 | 2,565,000 | 4.750 | 2019-06-06 |
| 648 | 2019-06-06 | 567,000 | 20,000 | 0.05 | 1,074,319,480 | 2,602,530 | 4.590 | 2019-06-04 |
| 649 | 2019-06-05 | 547,000 | 9,000 | 0.05 | 1,074,319,480 | 2,510,730 | 4.590 | 2019-06-03 |
| 650 | 2019-06-03 | 538,000 | -2,000 | 0.05 | 1,074,319,480 | 2,464,040 | 4.580 | 2019-05-30 |
| 651 | 2019-05-31 | 540,000 | 90,000 | 0.05 | 1,074,319,480 | 2,500,200 | 4.630 | 2019-05-29 |
| 652 | 2019-05-29 | 450,000 | 4,000 | 0.04 | 1,074,319,480 | 2,115,000 | 4.700 | 2019-05-27 |
| 653 | 2019-05-28 | 446,000 | 5,000 | 0.04 | 1,074,319,480 | 2,136,340 | 4.790 | 2019-05-24 |
| 654 | 2019-05-24 | 441,000 | -102,000 | 0.04 | 1,074,319,480 | 2,165,310 | 4.910 | 2019-05-22 |
| 655 | 2019-05-23 | 543,000 | -10,000 | 0.05 | 1,074,319,480 | 2,649,840 | 4.880 | 2019-05-21 |
| 656 | 2019-05-22 | 553,000 | 8,000 | 0.05 | 1,074,319,480 | 2,582,510 | 4.670 | 2019-05-20 |
| 657 | 2019-05-21 | 545,000 | 1,000 | 0.05 | 1,074,319,480 | 2,665,050 | 4.890 | 2019-05-17 |
| 658 | 2019-05-20 | 544,000 | 13,000 | 0.05 | 1,074,319,480 | 2,665,600 | 4.900 | 2019-05-16 |
| 659 | 2019-05-17 | 531,000 | -2,000 | 0.05 | 1,074,319,480 | 2,617,830 | 4.930 | 2019-05-15 |
| 660 | 2019-05-15 | 533,000 | 8,000 | 0.05 | 1,074,319,480 | 2,398,500 | 4.500 | 2019-05-10 |
| 661 | 2019-05-14 | 525,000 | -830,000 | 0.05 | 1,074,319,480 | 2,315,250 | 4.410 | 2019-05-09 |
| 662 | 2019-05-10 | 1,355,000 | -10,000 | 0.13 | 1,074,319,480 | 6,300,750 | 4.650 | 2019-05-08 |
| 663 | 2019-05-09 | 1,365,000 | -15,000 | 0.13 | 1,074,319,480 | 6,074,250 | 4.450 | 2019-05-07 |
| 664 | 2019-05-06 | 1,380,000 | -2,000 | 0.13 | 1,074,319,480 | 6,113,400 | 4.430 | 2019-05-02 |
| 665 | 2019-05-03 | 1,382,000 | 10,000 | 0.13 | 1,074,319,480 | 5,997,880 | 4.340 | 2019-04-30 |
| 666 | 2019-04-16 | 1,372,000 | -2,000 | 0.13 | 1,074,319,480 | 6,228,880 | 4.540 | 2019-04-12 |
| 667 | 2019-04-15 | 1,374,000 | -2,000 | 0.13 | 1,074,319,480 | 6,114,300 | 4.450 | 2019-04-11 |
| 668 | 2019-04-10 | 1,376,000 | -2,000 | 0.13 | 1,074,319,480 | 6,260,800 | 4.550 | 2019-04-08 |
| 669 | 2019-04-09 | 1,378,000 | 310,000 | 0.13 | 1,074,319,480 | 6,407,700 | 4.650 | 2019-04-04 |
| 670 | 2019-04-08 | 1,068,000 | 420,000 | 0.10 | 1,074,319,480 | 5,030,280 | 4.710 | 2019-04-03 |
| 671 | 2019-04-04 | 648,000 | 102,000 | 0.06 | 1,074,319,480 | 3,000,240 | 4.630 | 2019-04-02 |
| 672 | 2019-04-01 | 546,000 | 2,000 | 0.05 | 1,074,319,480 | 2,375,100 | 4.350 | 2019-03-28 |
| 673 | 2019-03-29 | 544,000 | -32,000 | 0.05 | 1,074,319,480 | 2,279,360 | 4.190 | 2019-03-27 |
| 674 | 2019-03-27 | 576,000 | 32,000 | 0.05 | 1,074,319,480 | 2,332,800 | 4.050 | 2019-03-25 |
| 675 | 2019-03-26 | 544,000 | -10,000 | 0.05 | 1,074,319,480 | 2,186,880 | 4.020 | 2019-03-22 |
| 676 | 2019-03-22 | 554,000 | 20,000 | 0.05 | 1,074,319,480 | 2,210,460 | 3.990 | 2019-03-20 |
| 677 | 2019-03-21 | 534,000 | -2,000 | 0.05 | 1,074,319,480 | 2,168,040 | 4.060 | 2019-03-19 |
| 678 | 2019-03-15 | 536,000 | -4,000 | 0.05 | 1,074,319,480 | 2,085,040 | 3.890 | 2019-03-13 |
| 679 | 2019-03-13 | 540,000 | -30,000 | 0.05 | 1,074,319,480 | 2,170,800 | 4.020 | 2019-03-11 |
| 680 | 2019-03-08 | 570,000 | -1,000 | 0.05 | 1,074,319,480 | 2,411,100 | 4.230 | 2019-03-06 |
| 681 | 2019-03-06 | 571,000 | 2,000 | 0.05 | 1,074,319,480 | 2,369,650 | 4.150 | 2019-03-04 |
| 682 | 2019-03-05 | 569,000 | -20,000 | 0.05 | 1,074,319,480 | 2,412,560 | 4.240 | 2019-03-01 |
| 683 | 2019-03-01 | 589,000 | 2,000 | 0.05 | 1,074,319,480 | 2,403,120 | 4.080 | 2019-02-27 |
| 684 | 2019-02-26 | 587,000 | 20,000 | 0.05 | 1,074,319,480 | 2,348,000 | 4.000 | 2019-02-22 |
| 685 | 2019-02-21 | 567,000 | -20,000 | 0.05 | 1,074,319,480 | 2,182,950 | 3.850 | 2019-02-19 |
| 686 | 2019-02-19 | 587,000 | 10,000 | 0.05 | 1,074,319,480 | 2,195,380 | 3.740 | 2019-02-15 |
| 687 | 2019-02-15 | 577,000 | -10,000 | 0.05 | 1,074,319,480 | 2,169,520 | 3.760 | 2019-02-13 |
| 688 | 2019-02-13 | 587,000 | 4,000 | 0.05 | 1,074,319,480 | 2,166,030 | 3.690 | 2019-02-11 |
| 689 | 2019-02-11 | 583,000 | 30,000 | 0.05 | 1,074,319,480 | 2,127,950 | 3.650 | 2019-02-01 |
| 690 | 2019-02-08 | 553,000 | 50,000 | 0.05 | 1,074,319,480 | 2,007,390 | 3.630 | 2019-01-31 |
| 691 | 2019-01-31 | 503,000 | 46,000 | 0.05 | 1,074,319,480 | 1,810,800 | 3.600 | 2019-01-29 |
| 692 | 2019-01-28 | 457,000 | 48,000 | 0.04 | 1,074,319,480 | 1,640,630 | 3.590 | 2019-01-24 |
| 693 | 2019-01-25 | 409,000 | -2,000 | 0.04 | 1,074,319,480 | 1,464,220 | 3.580 | 2019-01-23 |
| 694 | 2019-01-23 | 411,000 | 27,000 | 0.04 | 1,074,319,480 | 1,446,720 | 3.520 | 2019-01-21 |
| 695 | 2019-01-21 | 384,000 | 5,000 | 0.04 | 1,074,319,480 | 1,340,160 | 3.490 | 2019-01-17 |
| 696 | 2019-01-10 | 379,000 | 1,000 | 0.04 | 1,074,319,480 | 1,262,070 | 3.330 | 2019-01-08 |
| 697 | 2019-01-07 | 378,000 | 2,000 | 0.04 | 1,074,319,480 | 1,304,100 | 3.450 | 2019-01-03 |
| 698 | 2018-12-28 | 376,000 | 2,000 | 0.03 | 1,074,319,480 | 1,331,040 | 3.540 | 2018-12-21 |
| 699 | 2018-12-19 | 374,000 | -2,000 | 0.03 | 1,074,319,480 | 1,365,100 | 3.650 | 2018-12-17 |
| 700 | 2018-12-07 | 376,000 | -2,000 | 0.03 | 1,074,319,480 | 1,383,680 | 3.680 | 2018-12-05 |
| 701 | 2018-11-16 | 378,000 | 2,000 | 0.04 | 1,074,319,480 | 1,311,660 | 3.470 | 2018-11-14 |
| 702 | 2018-11-12 | 376,000 | -5,000 | 0.03 | 1,074,319,480 | 1,410,000 | 3.750 | 2018-11-08 |
| 703 | 2018-11-09 | 381,000 | 1,000 | 0.04 | 1,074,319,480 | 1,409,700 | 3.700 | 2018-11-07 |
| 704 | 2018-11-06 | 380,000 | -4,000 | 0.04 | 1,074,319,480 | 1,307,200 | 3.440 | 2018-11-02 |
| 705 | 2018-11-01 | 384,000 | -1,000 | 0.04 | 1,074,319,480 | 1,232,640 | 3.210 | 2018-10-30 |
| 706 | 2018-10-30 | 385,000 | 4,000 | 0.04 | 1,074,319,480 | 1,247,400 | 3.240 | 2018-10-26 |
| 707 | 2018-10-16 | 381,000 | 5,000 | 0.04 | 1,074,319,480 | 1,303,020 | 3.420 | 2018-10-12 |
| 708 | 2018-10-15 | 376,000 | -15,000 | 0.03 | 1,074,319,480 | 1,282,160 | 3.410 | 2018-10-11 |
| 709 | 2018-10-12 | 391,000 | 2,000 | 0.04 | 1,074,319,480 | 1,395,870 | 3.570 | 2018-10-10 |
| 710 | 2018-10-10 | 389,000 | 20,000 | 0.04 | 1,074,319,480 | 1,388,730 | 3.570 | 2018-10-08 |
| 711 | 2018-10-05 | 369,000 | 18,000 | 0.03 | 1,074,319,480 | 1,431,720 | 3.880 | 2018-10-03 |
| 712 | 2018-10-02 | 351,000 | 4,000 | 0.03 | 1,074,319,480 | 1,228,500 | 3.500 | 2018-09-27 |
| 713 | 2018-09-28 | 347,000 | 2,000 | 0.03 | 1,074,319,480 | 1,176,330 | 3.390 | 2018-09-26 |
| 714 | 2018-09-27 | 345,000 | -2,000 | 0.03 | 1,074,319,480 | 1,179,900 | 3.420 | 2018-09-24 |
| 715 | 2018-09-26 | 347,000 | 2,000 | 0.03 | 1,074,319,480 | 1,221,440 | 3.520 | 2018-09-21 |
| 716 | 2018-09-24 | 345,000 | -3,000 | 0.03 | 1,074,319,480 | 1,190,250 | 3.450 | 2018-09-20 |
| 717 | 2018-09-19 | 348,000 | 3,000 | 0.03 | 1,074,319,480 | 1,158,840 | 3.330 | 2018-09-17 |
| 718 | 2018-09-18 | 345,000 | -3,000 | 0.03 | 1,074,319,480 | 1,179,900 | 3.420 | 2018-09-14 |
| 719 | 2018-09-17 | 348,000 | -10,000 | 0.03 | 1,074,319,480 | 1,193,640 | 3.430 | 2018-09-13 |
| 720 | 2018-09-14 | 358,000 | -4,000 | 0.03 | 1,074,319,480 | 1,235,100 | 3.450 | 2018-09-12 |
| 721 | 2018-09-13 | 362,000 | 3,000 | 0.03 | 1,074,319,480 | 1,205,460 | 3.330 | 2018-09-11 |
| 722 | 2018-09-11 | 359,000 | -1,000 | 0.03 | 1,074,319,480 | 1,245,730 | 3.470 | 2018-09-07 |
| 723 | 2018-08-16 | 360,000 | 2,000 | 0.03 | 1,074,319,480 | 1,202,400 | 3.340 | 2018-08-14 |
| 724 | 2018-08-14 | 358,000 | 10,000 | 0.03 | 1,074,319,480 | 1,281,640 | 3.580 | 2018-08-10 |
| 725 | 2018-08-13 | 348,000 | -6,000 | 0.03 | 1,074,319,480 | 1,231,920 | 3.540 | 2018-08-09 |
| 726 | 2018-08-10 | 354,000 | 26,000 | 0.03 | 1,074,319,480 | 1,228,380 | 3.470 | 2018-08-08 |
| 727 | 2018-08-09 | 328,000 | 26,000 | 0.03 | 1,074,319,480 | 1,200,480 | 3.660 | 2018-08-07 |
| 728 | 2018-08-06 | 302,000 | 20,000 | 0.03 | 1,074,319,480 | 1,244,240 | 4.120 | 2018-08-02 |
| 729 | 2018-07-13 | 282,000 | -2,000 | 0.03 | 1,074,319,480 | 1,201,320 | 4.260 | 2018-07-11 |
| 730 | 2018-07-10 | 284,000 | 2,000 | 0.03 | 1,074,319,480 | 1,215,520 | 4.280 | 2018-07-06 |
| 731 | 2018-07-09 | 282,000 | -1,000 | 0.03 | 1,074,319,480 | 1,153,380 | 4.090 | 2018-07-05 |
| 732 | 2018-07-06 | 283,000 | -10,000 | 0.03 | 1,074,319,480 | 1,182,940 | 4.180 | 2018-07-04 |
| 733 | 2018-07-05 | 293,000 | 24,000 | 0.03 | 1,074,319,480 | 1,292,130 | 4.410 | 2018-07-03 |
| 734 | 2018-07-03 | 269,000 | -2,000 | 0.03 | 1,074,319,480 | 1,240,090 | 4.610 | 2018-06-28 |
| 735 | 2018-06-28 | 271,000 | 7,000 | 0.03 | 1,074,319,480 | 1,254,730 | 4.630 | 2018-06-26 |
| 736 | 2018-06-27 | 264,000 | -13,000 | 0.02 | 1,074,319,480 | 1,267,200 | 4.800 | 2018-06-25 |
| 737 | 2018-06-25 | 277,000 | 13,000 | 0.03 | 1,074,319,480 | 1,279,740 | 4.620 | 2018-06-21 |
| 738 | 2018-06-21 | 264,000 | 10,000 | 0.02 | 1,074,319,480 | 1,161,600 | 4.400 | 2018-06-19 |
| 739 | 2018-06-20 | 254,000 | -2,000 | 0.02 | 1,074,319,480 | 1,094,740 | 4.310 | 2018-06-15 |
| 740 | 2018-06-19 | 256,000 | 6,000 | 0.02 | 1,074,319,480 | 1,190,400 | 4.650 | 2018-06-14 |
| 741 | 2018-06-13 | 250,000 | 8,000 | 0.02 | 1,074,319,480 | 1,215,000 | 4.860 | 2018-06-11 |
| 742 | 2018-06-12 | 242,000 | 10,000 | 0.02 | 1,074,319,480 | 1,195,480 | 4.940 | 2018-06-08 |
| 743 | 2018-06-11 | 232,000 | 100,000 | 0.02 | 1,074,319,480 | 1,162,320 | 5.010 | 2018-06-07 |
| 744 | 2018-06-07 | 132,000 | -9,000 | 0.01 | 1,074,319,480 | 649,440 | 4.920 | 2018-06-05 |
| 745 | 2018-06-05 | 141,000 | 23,000 | 0.01 | 1,074,319,480 | 697,950 | 4.950 | 2018-06-01 |
| 746 | 2018-06-04 | 118,000 | 8,000 | 0.01 | 1,074,319,480 | 598,260 | 5.070 | 2018-05-31 |
| 747 | 2018-05-28 | 110,000 | 8,000 | 0.01 | 1,074,319,480 | 496,100 | 4.510 | 2018-05-24 |
| 748 | 2018-05-23 | 102,000 | 10,000 | 0.01 | 1,074,319,480 | 467,160 | 4.580 | 2018-05-18 |
| 749 | 2018-05-18 | 92,000 | -3,000 | 0.01 | 1,074,319,480 | 439,760 | 4.780 | 2018-05-16 |
| 750 | 2018-05-15 | 95,000 | 8,000 | 0.01 | 1,074,319,480 | 420,850 | 4.430 | 2018-05-11 |
| 751 | 2018-05-14 | 87,000 | 2,000 | 0.01 | 1,074,319,480 | 399,330 | 4.590 | 2018-05-10 |
| 752 | 2018-05-11 | 85,000 | 1,000 | 0.01 | 1,074,319,480 | 380,800 | 4.480 | 2018-05-09 |
| 753 | 2018-05-10 | 84,000 | -3,000 | 0.01 | 1,074,319,480 | 354,480 | 4.220 | 2018-05-08 |
| 754 | 2018-05-03 | 87,000 | -3,000 | 0.01 | 1,074,319,480 | 346,260 | 3.980 | 2018-04-30 |
| 755 | 2018-04-26 | 90,000 | -3,000 | 0.01 | 1,074,319,480 | 342,900 | 3.810 | 2018-04-24 |
| 756 | 2018-04-18 | 93,000 | 3,000 | 0.01 | 1,074,319,480 | 334,800 | 3.600 | 2018-04-16 |
| 757 | 2018-04-13 | 90,000 | -1,000 | 0.01 | 1,074,319,480 | 352,800 | 3.920 | 2018-04-11 |
| 758 | 2018-04-12 | 91,000 | 2,000 | 0.01 | 1,074,319,480 | 365,820 | 4.020 | 2018-04-10 |
| 759 | 2018-04-11 | 89,000 | -2,000 | 0.01 | 1,074,319,480 | 344,430 | 3.870 | 2018-04-09 |
| 760 | 2018-04-10 | 91,000 | -2,000 | 0.01 | 1,074,319,480 | 335,790 | 3.690 | 2018-04-06 |
| 761 | 2018-04-09 | 93,000 | -1,000 | 0.01 | 1,074,319,480 | 336,660 | 3.620 | 2018-04-04 |
| 762 | 2018-04-03 | 94,000 | -1,000 | 0.01 | 1,074,319,480 | 318,660 | 3.390 | 2018-03-28 |
| 763 | 2018-03-29 | 95,000 | -6,000 | 0.01 | 1,074,319,480 | 324,900 | 3.420 | 2018-03-27 |
| 764 | 2018-03-26 | 101,000 | -15,000 | 0.01 | 1,074,319,480 | 355,520 | 3.520 | 2018-03-22 |
| 765 | 2018-03-19 | 116,000 | 2,000 | 0.01 | 1,074,319,480 | 400,200 | 3.450 | 2018-03-15 |
| 766 | 2018-03-12 | 114,000 | -10,000 | 0.01 | 1,074,319,480 | 371,640 | 3.260 | 2018-03-08 |
| 767 | 2018-03-09 | 124,000 | -1,000 | 0.01 | 1,074,319,480 | 403,000 | 3.250 | 2018-03-07 |
| 768 | 2018-03-08 | 125,000 | -4,000 | 0.01 | 1,074,319,480 | 408,750 | 3.270 | 2018-03-06 |
| 769 | 2018-03-07 | 129,000 | -1,000 | 0.01 | 1,074,319,480 | 412,800 | 3.200 | 2018-03-05 |
| 770 | 2018-03-06 | 130,000 | -2,000 | 0.01 | 1,074,319,480 | 419,900 | 3.230 | 2018-03-02 |
| 771 | 2018-02-27 | 132,000 | 10,000 | 0.01 | 1,074,319,480 | 417,120 | 3.160 | 2018-02-23 |
| 772 | 2018-02-26 | 122,000 | -11,000 | 0.01 | 1,074,319,480 | 384,300 | 3.150 | 2018-02-22 |
| 773 | 2018-02-23 | 133,000 | -15,000 | 0.01 | 1,074,319,480 | 418,950 | 3.150 | 2018-02-21 |
| 774 | 2018-02-22 | 148,000 | -9,000 | 0.01 | 1,074,319,480 | 455,840 | 3.080 | 2018-02-20 |
| 775 | 2018-02-21 | 157,000 | -6,000 | 0.01 | 1,074,319,480 | 485,130 | 3.090 | 2018-02-14 |
| 776 | 2018-02-14 | 163,000 | -30,000 | 0.02 | 1,074,319,480 | 503,670 | 3.090 | 2018-02-12 |
| 777 | 2018-02-13 | 193,000 | -10,000 | 0.02 | 1,074,319,480 | 586,720 | 3.040 | 2018-02-09 |
| 778 | 2018-02-12 | 203,000 | 10,000 | 0.02 | 1,074,319,480 | 631,330 | 3.110 | 2018-02-08 |
| 779 | 2018-02-09 | 193,000 | -20,000 | 0.02 | 1,074,319,480 | 596,370 | 3.090 | 2018-02-07 |
| 780 | 2018-02-08 | 213,000 | 3,000 | 0.02 | 1,074,319,480 | 658,170 | 3.090 | 2018-02-06 |
| 781 | 2018-02-07 | 210,000 | 7,000 | 0.02 | 1,074,319,480 | 648,900 | 3.090 | 2018-02-05 |
| 782 | 2018-02-06 | 203,000 | -1,000 | 0.02 | 1,074,319,480 | 637,420 | 3.140 | 2018-02-02 |
| 783 | 2018-01-31 | 204,000 | 5,000 | 0.02 | 1,074,319,480 | 642,600 | 3.150 | 2018-01-29 |
| 784 | 2018-01-30 | 199,000 | -1,000 | 0.02 | 1,074,319,480 | 640,780 | 3.220 | 2018-01-26 |
| 785 | 2018-01-29 | 200,000 | -5,000 | 0.02 | 1,074,319,480 | 648,000 | 3.240 | 2018-01-25 |
| 786 | 2018-01-26 | 205,000 | -25,000 | 0.02 | 1,074,319,480 | 666,250 | 3.250 | 2018-01-24 |
| 787 | 2018-01-25 | 230,000 | 12,000 | 0.02 | 1,074,319,480 | 747,500 | 3.250 | 2018-01-23 |
| 788 | 2018-01-23 | 218,000 | 2,000 | 0.02 | 1,074,319,480 | 671,440 | 3.080 | 2018-01-19 |
| 789 | 2018-01-22 | 216,000 | -12,000 | 0.02 | 1,074,319,480 | 669,600 | 3.100 | 2018-01-18 |
| 790 | 2018-01-19 | 228,000 | -20,000 | 0.02 | 1,074,319,480 | 693,120 | 3.040 | 2018-01-17 |
| 791 | 2018-01-18 | 248,000 | 3,000 | 0.02 | 1,074,319,480 | 748,960 | 3.020 | 2018-01-16 |
| 792 | 2018-01-17 | 245,000 | 29,000 | 0.02 | 1,074,319,480 | 732,550 | 2.990 | 2018-01-15 |
| 793 | 2018-01-15 | 216,000 | 25,000 | 0.02 | 1,074,319,480 | 665,280 | 3.080 | 2018-01-11 |
| 794 | 2018-01-12 | 191,000 | -13,000 | 0.02 | 1,074,319,480 | 601,650 | 3.150 | 2018-01-10 |
| 795 | 2018-01-09 | 204,000 | -2,000 | 0.02 | 1,074,319,480 | 648,720 | 3.180 | 2018-01-05 |
| 796 | 2018-01-08 | 206,000 | 6,000 | 0.02 | 1,074,319,480 | 675,680 | 3.280 | 2018-01-04 |
| 797 | 2018-01-03 | 200,000 | -21,000 | 0.02 | 1,074,319,480 | 656,000 | 3.280 | 2017-12-29 |
| 798 | 2018-01-02 | 221,000 | 15,000 | 0.02 | 1,074,319,480 | 693,940 | 3.140 | 2017-12-28 |
| 799 | 2017-12-29 | 206,000 | 30,000 | 0.02 | 1,074,319,480 | 638,600 | 3.100 | 2017-12-27 |
| 800 | 2017-12-27 | 176,000 | 24,000 | 0.02 | 1,074,319,480 | 545,600 | 3.100 | 2017-12-21 |
| 801 | 2017-12-22 | 152,000 | 1,000 | 0.01 | 1,074,319,480 | 471,200 | 3.100 | 2017-12-20 |
| 802 | 2017-12-21 | 151,000 | 57,000 | 0.01 | 1,074,319,480 | 462,060 | 3.060 | 2017-12-19 |
| 803 | 2017-12-20 | 94,000 | 10,000 | 0.01 | 1,074,319,480 | 301,740 | 3.210 | 2017-12-18 |
| 804 | 2017-12-19 | 84,000 | 1,000 | 0.01 | 1,074,319,480 | 280,560 | 3.340 | 2017-12-15 |
| 805 | 2017-12-15 | 83,000 | 9,000 | 0.01 | 1,074,319,480 | 281,370 | 3.390 | 2017-12-13 |
| 806 | 2017-12-14 | 74,000 | 13,000 | 0.01 | 1,074,319,480 | 253,080 | 3.420 | 2017-12-12 |
| 807 | 2017-12-13 | 61,000 | 0.01 | 1,074,319,480 | 205,570 | 3.370 | 2017-12-11 | |
Copyright & disclaimer, Privacy policy