NISSIN FOODS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.810 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.820 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 458,000 | -12,000 | 0.04 | 1,043,691,480 | 3,059,440 | 6.680 | 2025-11-05 |
| 4 | 2025-10-30 | 470,000 | -12,000 | 0.05 | 1,043,691,480 | 2,970,400 | 6.320 | 2025-10-27 |
| 5 | 2025-10-28 | 482,000 | 12,000 | 0.05 | 1,043,691,480 | 2,949,840 | 6.120 | 2025-10-24 |
| 6 | 2025-10-27 | 470,000 | 11,000 | 0.05 | 1,043,691,480 | 2,904,600 | 6.180 | 2025-10-23 |
| 7 | 2025-10-22 | 459,000 | -10,000 | 0.04 | 1,043,691,480 | 3,203,820 | 6.980 | 2025-10-20 |
| 8 | 2025-09-19 | 469,000 | -10,000 | 0.04 | 1,043,691,480 | 3,278,310 | 6.990 | 2025-09-17 |
| 9 | 2025-09-05 | 479,000 | -30,000 | 0.05 | 1,043,691,480 | 3,348,210 | 6.990 | 2025-09-03 |
| 10 | 2025-08-20 | 509,000 | -5,000 | 0.05 | 1,043,691,480 | 3,557,910 | 6.990 | 2025-08-18 |
| 11 | 2025-07-11 | 514,000 | -10,000 | 0.05 | 1,043,691,480 | 3,546,600 | 6.900 | 2025-07-09 |
| 12 | 2025-06-23 | 524,000 | -10,000 | 0.05 | 1,043,691,480 | 3,610,360 | 6.890 | 2025-06-19 |
| 13 | 2025-06-06 | 534,000 | -10,000 | 0.05 | 1,043,691,480 | 3,738,000 | 7.000 | 2025-06-04 |
| 14 | 2025-06-03 | 544,000 | -10,000 | 0.05 | 1,043,691,480 | 3,780,800 | 6.950 | 2025-05-30 |
| 15 | 2025-06-02 | 554,000 | -20,000 | 0.05 | 1,043,691,480 | 3,822,600 | 6.900 | 2025-05-29 |
| 16 | 2025-05-09 | 574,000 | -3,000 | 0.05 | 1,043,691,480 | 3,903,200 | 6.800 | 2025-05-07 |
| 17 | 2025-04-24 | 577,000 | -20,000 | 0.06 | 1,043,691,480 | 3,721,650 | 6.450 | 2025-04-22 |
| 18 | 2025-04-23 | 597,000 | -3,000 | 0.06 | 1,043,691,480 | 3,808,860 | 6.380 | 2025-04-17 |
| 19 | 2025-04-16 | 600,000 | -1,000 | 0.06 | 1,043,691,480 | 3,840,000 | 6.400 | 2025-04-14 |
| 20 | 2025-04-09 | 601,000 | -10,000 | 0.06 | 1,043,691,480 | 3,395,650 | 5.650 | 2025-04-07 |
| 21 | 2025-04-02 | 611,000 | -40,000 | 0.06 | 1,043,691,480 | 3,733,210 | 6.110 | 2025-03-31 |
| 22 | 2025-04-01 | 651,000 | -10,000 | 0.06 | 1,043,691,480 | 3,997,140 | 6.140 | 2025-03-28 |
| 23 | 2025-03-11 | 661,000 | -2,000 | 0.06 | 1,043,691,480 | 3,959,390 | 5.990 | 2025-03-07 |
| 24 | 2025-02-19 | 663,000 | -5,000 | 0.06 | 1,043,691,480 | 3,646,500 | 5.500 | 2025-02-17 |
| 25 | 2025-02-10 | 668,000 | -17,000 | 0.06 | 1,043,691,480 | 3,754,160 | 5.620 | 2025-02-06 |
| 26 | 2025-02-07 | 685,000 | 685,000 | 0.07 | 1,043,691,480 | 3,726,400 | 5.440 | 2025-02-05 |
| 27 | 2025-02-06 | 0 | -683,000 | 0.00 | 1,043,691,480 | 0 | 5.310 | 2025-02-04 |
| 28 | 2025-01-24 | 683,000 | -7,000 | 0.07 | 1,043,691,480 | 3,961,400 | 5.800 | 2025-01-22 |
| 29 | 2025-01-16 | 690,000 | -2,000 | 0.07 | 1,043,691,480 | 4,036,500 | 5.850 | 2025-01-14 |
| 30 | 2025-01-10 | 692,000 | -10,000 | 0.07 | 1,043,691,480 | 4,020,520 | 5.810 | 2025-01-08 |
| 31 | 2025-01-09 | 702,000 | -2,000 | 0.07 | 1,043,691,480 | 4,141,800 | 5.900 | 2025-01-07 |
| 32 | 2025-01-06 | 704,000 | 2,000 | 0.07 | 1,043,691,480 | 4,181,760 | 5.940 | 2025-01-02 |
| 33 | 2025-01-02 | 702,000 | -10,000 | 0.07 | 1,043,691,480 | 4,036,500 | 5.750 | 2024-12-27 |
| 34 | 2024-12-30 | 712,000 | -4,000 | 0.07 | 1,043,691,480 | 3,958,720 | 5.560 | 2024-12-23 |
| 35 | 2024-12-27 | 716,000 | -2,000 | 0.07 | 1,043,691,480 | 4,045,400 | 5.650 | 2024-12-20 |
| 36 | 2024-11-28 | 718,000 | -14,000 | 0.07 | 1,043,691,480 | 3,446,400 | 4.800 | 2024-11-26 |
| 37 | 2024-11-27 | 732,000 | -28,000 | 0.07 | 1,043,691,480 | 3,506,280 | 4.790 | 2024-11-25 |
| 38 | 2024-11-13 | 760,000 | 28,000 | 0.07 | 1,043,691,480 | 3,496,000 | 4.600 | 2024-11-11 |
| 39 | 2024-11-07 | 732,000 | -10,000 | 0.07 | 1,043,691,480 | 3,315,960 | 4.530 | 2024-11-05 |
| 40 | 2024-11-04 | 742,000 | -5,000 | 0.07 | 1,043,691,480 | 3,331,580 | 4.490 | 2024-10-31 |
| 41 | 2024-11-01 | 747,000 | -10,000 | 0.07 | 1,043,691,480 | 3,286,800 | 4.400 | 2024-10-30 |
| 42 | 2024-10-29 | 757,000 | 3,000 | 0.07 | 1,043,691,480 | 3,217,250 | 4.250 | 2024-10-25 |
| 43 | 2024-10-23 | 754,000 | 10,000 | 0.07 | 1,043,691,480 | 3,174,340 | 4.210 | 2024-10-21 |
| 44 | 2024-10-18 | 744,000 | 5,000 | 0.07 | 1,043,691,480 | 3,162,000 | 4.250 | 2024-10-16 |
| 45 | 2024-10-15 | 739,000 | 5,000 | 0.07 | 1,043,691,480 | 3,266,380 | 4.420 | 2024-10-10 |
| 46 | 2024-10-10 | 734,000 | 5,000 | 0.07 | 1,043,691,480 | 3,266,300 | 4.450 | 2024-10-08 |
| 47 | 2024-09-25 | 729,000 | 10,000 | 0.07 | 1,043,691,480 | 3,098,250 | 4.250 | 2024-09-23 |
| 48 | 2024-08-22 | 719,000 | 1,000 | 0.07 | 1,043,691,480 | 3,019,800 | 4.200 | 2024-08-20 |
| 49 | 2024-08-14 | 718,000 | 1,000 | 0.07 | 1,043,691,480 | 3,051,500 | 4.250 | 2024-08-12 |
| 50 | 2024-08-06 | 717,000 | 1,000 | 0.07 | 1,043,691,480 | 3,233,670 | 4.510 | 2024-08-02 |
| 51 | 2024-08-02 | 716,000 | 1,000 | 0.07 | 1,043,691,480 | 3,257,800 | 4.550 | 2024-07-31 |
| 52 | 2024-08-01 | 715,000 | 1,000 | 0.07 | 1,043,691,480 | 3,260,400 | 4.560 | 2024-07-30 |
| 53 | 2024-07-25 | 714,000 | 1,000 | 0.07 | 1,043,691,480 | 3,291,540 | 4.610 | 2024-07-23 |
| 54 | 2024-07-22 | 713,000 | 1,000 | 0.07 | 1,043,691,480 | 3,336,840 | 4.680 | 2024-07-18 |
| 55 | 2024-06-13 | 712,000 | 15,000 | 0.07 | 1,043,691,480 | 3,374,880 | 4.740 | 2024-06-11 |
| 56 | 2024-06-07 | 697,000 | 14,000 | 0.07 | 1,043,691,480 | 3,443,180 | 4.940 | 2024-06-05 |
| 57 | 2024-05-28 | 683,000 | -20,000 | 0.07 | 1,043,691,480 | 3,408,170 | 4.990 | 2024-05-24 |
| 58 | 2024-05-24 | 703,000 | 10,000 | 0.07 | 1,043,691,480 | 3,592,330 | 5.110 | 2024-05-22 |
| 59 | 2024-05-16 | 693,000 | -30,000 | 0.07 | 1,043,691,480 | 3,603,600 | 5.200 | 2024-05-13 |
| 60 | 2024-05-14 | 723,000 | 4,000 | 0.07 | 1,043,691,480 | 3,615,000 | 5.000 | 2024-05-10 |
| 61 | 2024-05-13 | 719,000 | -1,000 | 0.07 | 1,043,691,480 | 3,595,000 | 5.000 | 2024-05-09 |
| 62 | 2024-05-10 | 720,000 | 10,000 | 0.07 | 1,043,691,480 | 3,607,200 | 5.010 | 2024-05-08 |
| 63 | 2024-04-02 | 710,000 | -5,000 | 0.07 | 1,043,691,480 | 3,507,400 | 4.940 | 2024-03-27 |
| 64 | 2024-03-28 | 715,000 | 1,000 | 0.07 | 1,043,691,480 | 3,474,900 | 4.860 | 2024-03-26 |
| 65 | 2024-03-27 | 714,000 | 11,000 | 0.07 | 1,043,691,480 | 3,434,340 | 4.810 | 2024-03-25 |
| 66 | 2024-03-21 | 703,000 | 1,000 | 0.07 | 1,043,691,480 | 3,430,640 | 4.880 | 2024-03-19 |
| 67 | 2024-03-20 | 702,000 | -4,000 | 0.07 | 1,043,691,480 | 3,439,800 | 4.900 | 2024-03-18 |
| 68 | 2024-03-18 | 706,000 | 1,000 | 0.07 | 1,043,691,480 | 3,325,260 | 4.710 | 2024-03-14 |
| 69 | 2024-03-15 | 705,000 | 2,000 | 0.07 | 1,043,691,480 | 3,426,300 | 4.860 | 2024-03-13 |
| 70 | 2024-03-13 | 703,000 | 5,000 | 0.07 | 1,043,691,480 | 3,409,550 | 4.850 | 2024-03-11 |
| 71 | 2024-03-11 | 698,000 | 3,000 | 0.07 | 1,043,691,480 | 3,385,300 | 4.850 | 2024-03-07 |
| 72 | 2024-03-07 | 695,000 | 4,000 | 0.07 | 1,043,691,480 | 3,377,700 | 4.860 | 2024-03-05 |
| 73 | 2024-03-06 | 691,000 | 3,000 | 0.07 | 1,043,691,480 | 3,420,450 | 4.950 | 2024-03-04 |
| 74 | 2024-02-29 | 688,000 | 2,000 | 0.07 | 1,043,691,480 | 3,536,320 | 5.140 | 2024-02-27 |
| 75 | 2024-02-19 | 686,000 | 9,000 | 0.07 | 1,043,691,480 | 3,752,420 | 5.470 | 2024-02-15 |
| 76 | 2023-12-20 | 677,000 | 10,000 | 0.06 | 1,043,691,480 | 4,116,160 | 6.080 | 2023-12-18 |
| 77 | 2023-12-01 | 667,000 | -13,000 | 0.06 | 1,043,691,480 | 4,135,400 | 6.200 | 2023-11-29 |
| 78 | 2023-11-27 | 680,000 | -6,000 | 0.07 | 1,043,691,480 | 4,141,200 | 6.090 | 2023-11-23 |
| 79 | 2023-08-23 | 686,000 | -10,000 | 0.07 | 1,043,691,480 | 4,184,600 | 6.100 | 2023-08-21 |
| 80 | 2023-08-21 | 696,000 | -20,000 | 0.07 | 1,043,691,480 | 4,217,760 | 6.060 | 2023-08-17 |
| 81 | 2023-07-26 | 716,000 | -5,000 | 0.07 | 1,043,691,480 | 4,475,000 | 6.250 | 2023-07-24 |
| 82 | 2023-07-04 | 721,000 | -30,000 | 0.07 | 1,043,691,480 | 4,830,700 | 6.700 | 2023-06-30 |
| 83 | 2023-07-03 | 751,000 | -46,000 | 0.07 | 1,043,691,480 | 5,024,190 | 6.690 | 2023-06-29 |
| 84 | 2023-06-13 | 797,000 | -30,000 | 0.08 | 1,043,691,480 | 5,419,600 | 6.800 | 2023-06-09 |
| 85 | 2023-06-09 | 827,000 | -28,000 | 0.08 | 1,043,691,480 | 5,623,600 | 6.800 | 2023-06-07 |
| 86 | 2023-06-06 | 855,000 | -11,000 | 0.08 | 1,043,691,480 | 5,882,400 | 6.880 | 2023-06-02 |
| 87 | 2023-05-17 | 866,000 | -10,000 | 0.08 | 1,043,691,480 | 5,966,740 | 6.890 | 2023-05-15 |
| 88 | 2023-05-16 | 876,000 | 10,000 | 0.08 | 1,043,691,480 | 6,114,480 | 6.980 | 2023-05-12 |
| 89 | 2023-05-15 | 866,000 | 11,000 | 0.08 | 1,043,691,480 | 5,802,200 | 6.700 | 2023-05-11 |
| 90 | 2023-05-04 | 855,000 | -60,000 | 0.08 | 1,043,691,480 | 6,053,400 | 7.080 | 2023-05-02 |
| 91 | 2023-04-27 | 915,000 | -2,000 | 0.09 | 1,043,691,480 | 6,359,250 | 6.950 | 2023-04-25 |
| 92 | 2023-04-25 | 917,000 | -6,000 | 0.09 | 1,043,691,480 | 6,308,960 | 6.880 | 2023-04-21 |
| 93 | 2023-04-12 | 923,000 | -7,000 | 0.09 | 1,043,691,480 | 6,322,550 | 6.850 | 2023-04-06 |
| 94 | 2023-04-04 | 930,000 | 5,000 | 0.09 | 1,043,691,480 | 6,444,900 | 6.930 | 2023-03-31 |
| 95 | 2023-03-27 | 925,000 | -1,000 | 0.09 | 1,043,691,480 | 6,132,750 | 6.630 | 2023-03-23 |
| 96 | 2023-03-21 | 926,000 | -20,000 | 0.09 | 1,043,691,480 | 6,231,980 | 6.730 | 2023-03-17 |
| 97 | 2023-03-03 | 946,000 | -9,000 | 0.09 | 1,043,691,480 | 6,234,140 | 6.590 | 2023-03-01 |
| 98 | 2023-02-22 | 955,000 | 3,000 | 0.09 | 1,043,691,480 | 6,197,950 | 6.490 | 2023-02-20 |
| 99 | 2023-02-20 | 952,000 | 6,000 | 0.09 | 1,043,691,480 | 6,092,800 | 6.400 | 2023-02-16 |
| 100 | 2023-02-13 | 946,000 | -12,000 | 0.09 | 1,043,691,480 | 6,366,580 | 6.730 | 2023-02-09 |
| 101 | 2023-02-08 | 958,000 | -50,000 | 0.09 | 1,043,691,480 | 6,514,400 | 6.800 | 2023-02-06 |
| 102 | 2023-02-03 | 1,008,000 | -5,000 | 0.10 | 1,043,691,480 | 6,904,800 | 6.850 | 2023-02-01 |
| 103 | 2023-01-12 | 1,013,000 | 5,000 | 0.10 | 1,043,691,480 | 6,787,100 | 6.700 | 2023-01-10 |
| 104 | 2023-01-11 | 1,008,000 | -1,000 | 0.10 | 1,043,691,480 | 6,753,600 | 6.700 | 2023-01-09 |
| 105 | 2023-01-04 | 1,009,000 | -5,000 | 0.10 | 1,043,691,480 | 6,750,210 | 6.690 | 2022-12-30 |
| 106 | 2022-12-28 | 1,014,000 | -10,000 | 0.10 | 1,043,691,480 | 6,793,800 | 6.700 | 2022-12-22 |
| 107 | 2022-12-13 | 1,024,000 | -6,000 | 0.10 | 1,043,691,480 | 6,686,720 | 6.530 | 2022-12-09 |
| 108 | 2022-12-07 | 1,030,000 | -5,000 | 0.10 | 1,043,691,480 | 6,787,700 | 6.590 | 2022-12-05 |
| 109 | 2022-12-06 | 1,035,000 | -10,000 | 0.10 | 1,043,691,480 | 6,768,900 | 6.540 | 2022-12-02 |
| 110 | 2022-12-05 | 1,045,000 | -2,000 | 0.10 | 1,043,691,480 | 6,792,500 | 6.500 | 2022-12-01 |
| 111 | 2022-11-28 | 1,047,000 | -9,000 | 0.10 | 1,043,691,480 | 6,700,800 | 6.400 | 2022-11-24 |
| 112 | 2022-11-15 | 1,056,000 | -7,000 | 0.10 | 1,043,691,480 | 6,758,400 | 6.400 | 2022-11-11 |
| 113 | 2022-11-10 | 1,063,000 | -15,000 | 0.10 | 1,043,691,480 | 6,792,570 | 6.390 | 2022-11-08 |
| 114 | 2022-11-09 | 1,078,000 | 15,000 | 0.10 | 1,043,691,480 | 6,608,140 | 6.130 | 2022-11-07 |
| 115 | 2022-11-08 | 1,063,000 | -4,000 | 0.10 | 1,043,691,480 | 6,877,610 | 6.470 | 2022-11-04 |
| 116 | 2022-11-04 | 1,067,000 | -20,000 | 0.10 | 1,043,691,480 | 6,967,510 | 6.530 | 2022-11-02 |
| 117 | 2022-10-31 | 1,087,000 | -74,000 | 0.10 | 1,043,691,480 | 6,924,190 | 6.370 | 2022-10-27 |
| 118 | 2022-10-27 | 1,161,000 | -79,000 | 0.11 | 1,043,691,480 | 7,198,200 | 6.200 | 2022-10-25 |
| 119 | 2022-10-21 | 1,240,000 | -10,000 | 0.12 | 1,043,691,480 | 7,886,400 | 6.360 | 2022-10-19 |
| 120 | 2022-10-17 | 1,250,000 | -26,000 | 0.12 | 1,043,691,480 | 7,712,500 | 6.170 | 2022-10-13 |
| 121 | 2022-10-12 | 1,276,000 | -10,000 | 0.12 | 1,043,691,480 | 7,847,400 | 6.150 | 2022-10-10 |
| 122 | 2022-10-06 | 1,286,000 | -6,000 | 0.12 | 1,043,691,480 | 7,921,760 | 6.160 | 2022-10-03 |
| 123 | 2022-10-03 | 1,292,000 | -52,000 | 0.12 | 1,043,691,480 | 7,894,120 | 6.110 | 2022-09-29 |
| 124 | 2022-09-30 | 1,344,000 | -5,000 | 0.13 | 1,043,691,480 | 8,400,000 | 6.250 | 2022-09-28 |
| 125 | 2022-09-29 | 1,349,000 | -41,000 | 0.13 | 1,043,691,480 | 8,633,600 | 6.400 | 2022-09-27 |
| 126 | 2022-09-28 | 1,390,000 | -8,000 | 0.13 | 1,043,691,480 | 8,896,000 | 6.400 | 2022-09-26 |
| 127 | 2022-09-27 | 1,398,000 | -1,000 | 0.13 | 1,043,691,480 | 8,947,200 | 6.400 | 2022-09-23 |
| 128 | 2022-09-26 | 1,399,000 | -22,000 | 0.13 | 1,043,691,480 | 8,981,580 | 6.420 | 2022-09-22 |
| 129 | 2022-09-22 | 1,421,000 | -10,000 | 0.14 | 1,043,691,480 | 9,094,400 | 6.400 | 2022-09-20 |
| 130 | 2022-09-21 | 1,431,000 | -1,000 | 0.14 | 1,043,691,480 | 9,158,400 | 6.400 | 2022-09-19 |
| 131 | 2022-09-20 | 1,432,000 | -10,000 | 0.14 | 1,043,691,480 | 9,164,800 | 6.400 | 2022-09-16 |
| 132 | 2022-09-19 | 1,442,000 | -20,000 | 0.14 | 1,043,691,480 | 9,243,220 | 6.410 | 2022-09-15 |
| 133 | 2022-09-15 | 1,462,000 | -10,000 | 0.14 | 1,043,691,480 | 9,342,180 | 6.390 | 2022-09-13 |
| 134 | 2022-09-08 | 1,472,000 | -4,000 | 0.14 | 1,043,691,480 | 9,317,760 | 6.330 | 2022-09-06 |
| 135 | 2022-09-05 | 1,476,000 | -3,000 | 0.14 | 1,043,691,480 | 9,357,840 | 6.340 | 2022-09-01 |
| 136 | 2022-09-02 | 1,479,000 | -20,000 | 0.14 | 1,043,691,480 | 9,317,700 | 6.300 | 2022-08-31 |
| 137 | 2022-09-01 | 1,499,000 | -93,000 | 0.14 | 1,043,691,480 | 9,548,630 | 6.370 | 2022-08-30 |
| 138 | 2022-08-31 | 1,592,000 | -24,000 | 0.15 | 1,043,691,480 | 10,109,200 | 6.350 | 2022-08-29 |
| 139 | 2022-08-30 | 1,616,000 | -12,000 | 0.15 | 1,043,691,480 | 9,906,080 | 6.130 | 2022-08-26 |
| 140 | 2022-08-18 | 1,628,000 | -5,000 | 0.16 | 1,043,691,480 | 9,800,560 | 6.020 | 2022-08-16 |
| 141 | 2022-08-17 | 1,633,000 | -30,000 | 0.16 | 1,043,691,480 | 9,798,000 | 6.000 | 2022-08-15 |
| 142 | 2022-08-11 | 1,663,000 | -4,000 | 0.16 | 1,043,691,480 | 9,811,700 | 5.900 | 2022-08-09 |
| 143 | 2022-08-05 | 1,667,000 | -23,000 | 0.16 | 1,043,691,480 | 9,451,890 | 5.670 | 2022-08-03 |
| 144 | 2022-08-04 | 1,690,000 | -1,000 | 0.16 | 1,043,691,480 | 9,464,000 | 5.600 | 2022-08-02 |
| 145 | 2022-07-27 | 1,691,000 | -15,000 | 0.16 | 1,043,691,480 | 9,807,800 | 5.800 | 2022-07-25 |
| 146 | 2022-07-26 | 1,706,000 | -20,000 | 0.16 | 1,043,691,480 | 9,809,500 | 5.750 | 2022-07-22 |
| 147 | 2022-07-22 | 1,726,000 | -10,000 | 0.17 | 1,043,691,480 | 9,907,240 | 5.740 | 2022-07-20 |
| 148 | 2022-07-21 | 1,736,000 | -10,000 | 0.17 | 1,043,691,480 | 9,964,640 | 5.740 | 2022-07-19 |
| 149 | 2022-07-19 | 1,746,000 | -8,000 | 0.17 | 1,043,691,480 | 10,022,040 | 5.740 | 2022-07-15 |
| 150 | 2022-07-18 | 1,754,000 | -30,000 | 0.17 | 1,043,691,480 | 9,875,020 | 5.630 | 2022-07-14 |
| 151 | 2022-07-15 | 1,784,000 | -20,000 | 0.17 | 1,043,691,480 | 9,936,880 | 5.570 | 2022-07-13 |
| 152 | 2022-07-12 | 1,804,000 | -5,000 | 0.17 | 1,043,691,480 | 9,922,000 | 5.500 | 2022-07-08 |
| 153 | 2022-07-11 | 1,809,000 | -20,000 | 0.17 | 1,043,691,480 | 9,913,320 | 5.480 | 2022-07-07 |
| 154 | 2022-07-04 | 1,829,000 | -7,000 | 0.18 | 1,043,691,480 | 9,583,960 | 5.240 | 2022-06-29 |
| 155 | 2022-06-28 | 1,836,000 | -113,000 | 0.18 | 1,043,691,480 | 9,455,400 | 5.150 | 2022-06-24 |
| 156 | 2022-06-17 | 1,949,000 | -12,000 | 0.19 | 1,043,691,480 | 9,686,530 | 4.970 | 2022-06-15 |
| 157 | 2022-06-14 | 1,961,000 | 20,000 | 0.19 | 1,043,691,480 | 10,216,810 | 5.210 | 2022-06-10 |
| 158 | 2022-06-01 | 1,941,000 | -4,000 | 0.19 | 1,043,691,480 | 9,782,640 | 5.040 | 2022-05-30 |
| 159 | 2022-05-25 | 1,945,000 | -17,000 | 0.19 | 1,043,691,480 | 9,686,100 | 4.980 | 2022-05-23 |
| 160 | 2022-05-18 | 1,962,000 | -30,000 | 0.19 | 1,043,691,480 | 9,456,840 | 4.820 | 2022-05-16 |
| 161 | 2022-05-12 | 1,992,000 | 92,000 | 0.19 | 1,043,691,480 | 9,800,640 | 4.920 | 2022-05-10 |
| 162 | 2022-05-11 | 1,900,000 | 4,000 | 0.18 | 1,043,691,480 | 9,690,000 | 5.100 | 2022-05-06 |
| 163 | 2022-05-10 | 1,896,000 | -20,000 | 0.18 | 1,043,691,480 | 9,688,560 | 5.110 | 2022-05-05 |
| 164 | 2022-05-04 | 1,916,000 | 5,000 | 0.18 | 1,043,691,480 | 9,924,880 | 5.180 | 2022-04-29 |
| 165 | 2022-04-27 | 1,911,000 | 42,000 | 0.18 | 1,043,691,480 | 9,841,650 | 5.150 | 2022-04-25 |
| 166 | 2022-04-19 | 1,869,000 | -17,000 | 0.18 | 1,043,691,480 | 10,335,570 | 5.530 | 2022-04-13 |
| 167 | 2022-04-13 | 1,886,000 | -21,000 | 0.18 | 1,043,691,480 | 10,278,700 | 5.450 | 2022-04-11 |
| 168 | 2022-04-08 | 1,907,000 | -48,000 | 0.18 | 1,043,691,480 | 10,641,060 | 5.580 | 2022-04-06 |
| 169 | 2022-03-29 | 1,955,000 | -9,000 | 0.19 | 1,043,691,480 | 10,674,300 | 5.460 | 2022-03-25 |
| 170 | 2022-03-25 | 1,964,000 | -10,000 | 0.19 | 1,043,691,480 | 10,821,640 | 5.510 | 2022-03-23 |
| 171 | 2022-03-24 | 1,974,000 | 7,000 | 0.19 | 1,043,691,480 | 10,955,700 | 5.550 | 2022-03-22 |
| 172 | 2022-03-18 | 1,967,000 | 2,000 | 0.19 | 1,043,691,480 | 10,031,700 | 5.100 | 2022-03-16 |
| 173 | 2022-03-17 | 1,965,000 | 20,000 | 0.19 | 1,043,691,480 | 9,687,450 | 4.930 | 2022-03-15 |
| 174 | 2022-03-16 | 1,945,000 | -1,000 | 0.19 | 1,043,691,480 | 9,666,650 | 4.970 | 2022-03-14 |
| 175 | 2022-03-15 | 1,946,000 | 32,000 | 0.19 | 1,043,691,480 | 9,905,140 | 5.090 | 2022-03-11 |
| 176 | 2022-03-11 | 1,914,000 | 24,000 | 0.18 | 1,043,691,480 | 10,010,220 | 5.230 | 2022-03-09 |
| 177 | 2022-03-10 | 1,890,000 | 26,000 | 0.18 | 1,043,691,480 | 10,149,300 | 5.370 | 2022-03-08 |
| 178 | 2022-03-09 | 1,864,000 | 1,000 | 0.18 | 1,043,691,480 | 10,289,280 | 5.520 | 2022-03-07 |
| 179 | 2022-03-08 | 1,863,000 | -16,000 | 0.18 | 1,043,691,480 | 10,581,840 | 5.680 | 2022-03-04 |
| 180 | 2022-03-04 | 1,879,000 | 7,000 | 0.18 | 1,043,691,480 | 10,935,780 | 5.820 | 2022-03-02 |
| 181 | 2022-03-03 | 1,872,000 | -6,000 | 0.18 | 1,043,691,480 | 10,988,640 | 5.870 | 2022-03-01 |
| 182 | 2022-03-01 | 1,878,000 | -3,000 | 0.18 | 1,043,691,480 | 10,779,720 | 5.740 | 2022-02-25 |
| 183 | 2022-02-25 | 1,881,000 | 3,000 | 0.18 | 1,043,691,480 | 10,928,610 | 5.810 | 2022-02-23 |
| 184 | 2022-02-21 | 1,878,000 | -10,000 | 0.18 | 1,047,790,480 | 11,174,100 | 5.950 | 2022-02-17 |
| 185 | 2022-02-16 | 1,888,000 | -5,000 | 0.18 | 1,047,790,480 | 11,139,200 | 5.900 | 2022-02-14 |
| 186 | 2022-02-15 | 1,893,000 | 17,000 | 0.18 | 1,047,790,480 | 11,074,050 | 5.850 | 2022-02-11 |
| 187 | 2022-02-14 | 1,876,000 | -10,000 | 0.18 | 1,047,790,480 | 11,143,440 | 5.940 | 2022-02-10 |
| 188 | 2022-02-11 | 1,886,000 | 12,000 | 0.18 | 1,047,790,480 | 11,240,560 | 5.960 | 2022-02-09 |
| 189 | 2022-02-10 | 1,874,000 | 19,000 | 0.18 | 1,047,790,480 | 11,244,000 | 6.000 | 2022-02-08 |
| 190 | 2022-02-08 | 1,855,000 | 5,000 | 0.18 | 1,047,790,480 | 10,981,600 | 5.920 | 2022-02-04 |
| 191 | 2022-02-07 | 1,850,000 | 10,000 | 0.18 | 1,047,790,480 | 10,508,000 | 5.680 | 2022-01-28 |
| 192 | 2022-01-27 | 1,840,000 | -1,000 | 0.18 | 1,047,790,480 | 10,819,200 | 5.880 | 2022-01-25 |
| 193 | 2022-01-25 | 1,841,000 | 14,000 | 0.18 | 1,047,790,480 | 11,156,460 | 6.060 | 2022-01-21 |
| 194 | 2022-01-24 | 1,827,000 | -1,000 | 0.17 | 1,047,790,480 | 11,510,100 | 6.300 | 2022-01-20 |
| 195 | 2022-01-21 | 1,828,000 | -9,000 | 0.17 | 1,047,790,480 | 11,662,640 | 6.380 | 2022-01-19 |
| 196 | 2022-01-19 | 1,837,000 | -15,000 | 0.18 | 1,047,790,480 | 11,756,800 | 6.400 | 2022-01-17 |
| 197 | 2022-01-18 | 1,852,000 | 13,000 | 0.18 | 1,047,790,480 | 11,667,600 | 6.300 | 2022-01-14 |
| 198 | 2022-01-17 | 1,839,000 | -10,000 | 0.18 | 1,047,790,480 | 11,530,530 | 6.270 | 2022-01-13 |
| 199 | 2022-01-14 | 1,849,000 | -7,000 | 0.18 | 1,047,790,480 | 11,796,620 | 6.380 | 2022-01-12 |
| 200 | 2022-01-13 | 1,856,000 | -2,000 | 0.18 | 1,047,790,480 | 11,822,720 | 6.370 | 2022-01-11 |
| 201 | 2022-01-12 | 1,858,000 | -44,000 | 0.18 | 1,047,790,480 | 11,984,100 | 6.450 | 2022-01-10 |
| 202 | 2022-01-11 | 1,902,000 | -7,000 | 0.18 | 1,047,790,480 | 12,115,740 | 6.370 | 2022-01-07 |
| 203 | 2022-01-10 | 1,909,000 | 20,000 | 0.18 | 1,047,790,480 | 11,816,710 | 6.190 | 2022-01-06 |
| 204 | 2022-01-07 | 1,889,000 | 10,000 | 0.18 | 1,047,790,480 | 11,787,360 | 6.240 | 2022-01-05 |
| 205 | 2022-01-05 | 1,879,000 | -2,000 | 0.18 | 1,047,790,480 | 11,461,900 | 6.100 | 2022-01-03 |
| 206 | 2022-01-04 | 1,881,000 | -12,000 | 0.18 | 1,047,790,480 | 11,210,760 | 5.960 | 2021-12-30 |
| 207 | 2021-12-30 | 1,893,000 | -57,000 | 0.18 | 1,047,790,480 | 11,395,860 | 6.020 | 2021-12-28 |
| 208 | 2021-12-23 | 1,950,000 | -2,000 | 0.19 | 1,047,790,480 | 11,349,000 | 5.820 | 2021-12-21 |
| 209 | 2021-12-22 | 1,952,000 | -2,000 | 0.19 | 1,047,790,480 | 11,380,160 | 5.830 | 2021-12-20 |
| 210 | 2021-12-14 | 1,954,000 | -10,000 | 0.19 | 1,053,790,480 | 11,450,440 | 5.860 | 2021-12-10 |
| 211 | 2021-12-03 | 1,964,000 | 12,000 | 0.19 | 1,057,744,480 | 10,998,400 | 5.600 | 2021-12-01 |
| 212 | 2021-11-24 | 1,952,000 | -15,000 | 0.18 | 1,057,744,480 | 11,321,600 | 5.800 | 2021-11-22 |
| 213 | 2021-11-10 | 1,967,000 | 10,000 | 0.19 | 1,061,564,480 | 10,936,520 | 5.560 | 2021-11-08 |
| 214 | 2021-11-02 | 1,957,000 | -20,000 | 0.18 | 1,061,564,480 | 11,350,600 | 5.800 | 2021-10-29 |
| 215 | 2021-11-01 | 1,977,000 | -3,000 | 0.19 | 1,061,564,480 | 11,466,600 | 5.800 | 2021-10-28 |
| 216 | 2021-10-19 | 1,980,000 | -10,000 | 0.19 | 1,061,564,480 | 11,484,000 | 5.800 | 2021-10-15 |
| 217 | 2021-10-11 | 1,990,000 | 15,000 | 0.19 | 1,061,564,480 | 11,661,400 | 5.860 | 2021-10-07 |
| 218 | 2021-10-07 | 1,975,000 | -5,000 | 0.19 | 1,061,564,480 | 11,929,000 | 6.040 | 2021-10-05 |
| 219 | 2021-10-06 | 1,980,000 | -10,000 | 0.19 | 1,061,564,480 | 11,919,600 | 6.020 | 2021-10-04 |
| 220 | 2021-10-05 | 1,990,000 | -71,000 | 0.19 | 1,061,564,480 | 12,039,500 | 6.050 | 2021-09-30 |
| 221 | 2021-10-04 | 2,061,000 | -99,000 | 0.19 | 1,063,691,480 | 12,283,560 | 5.960 | 2021-09-29 |
| 222 | 2021-09-28 | 2,160,000 | -29,000 | 0.20 | 1,063,691,480 | 12,506,400 | 5.790 | 2021-09-24 |
| 223 | 2021-09-23 | 2,189,000 | -20,000 | 0.21 | 1,063,691,480 | 12,433,520 | 5.680 | 2021-09-20 |
| 224 | 2021-09-20 | 2,209,000 | -32,000 | 0.21 | 1,063,691,480 | 12,591,300 | 5.700 | 2021-09-16 |
| 225 | 2021-09-13 | 2,241,000 | -5,000 | 0.21 | 1,063,691,480 | 12,840,930 | 5.730 | 2021-09-09 |
| 226 | 2021-09-10 | 2,246,000 | -13,000 | 0.21 | 1,063,691,480 | 12,959,420 | 5.770 | 2021-09-08 |
| 227 | 2021-09-06 | 2,259,000 | 10,000 | 0.21 | 1,063,691,480 | 12,921,480 | 5.720 | 2021-09-02 |
| 228 | 2021-09-03 | 2,249,000 | 3,000 | 0.21 | 1,063,691,480 | 12,549,420 | 5.580 | 2021-09-01 |
| 229 | 2021-09-02 | 2,246,000 | -10,000 | 0.21 | 1,063,691,480 | 12,128,400 | 5.400 | 2021-08-31 |
| 230 | 2021-08-30 | 2,256,000 | 10,000 | 0.21 | 1,063,691,480 | 11,618,400 | 5.150 | 2021-08-26 |
| 231 | 2021-08-24 | 2,246,000 | 7,000 | 0.21 | 1,063,691,480 | 11,297,380 | 5.030 | 2021-08-20 |
| 232 | 2021-08-17 | 2,239,000 | 11,000 | 0.21 | 1,063,691,480 | 11,844,310 | 5.290 | 2021-08-13 |
| 233 | 2021-08-13 | 2,228,000 | 10,000 | 0.21 | 1,063,691,480 | 12,164,880 | 5.460 | 2021-08-11 |
| 234 | 2021-08-06 | 2,218,000 | -8,000 | 0.21 | 1,063,691,480 | 12,420,800 | 5.600 | 2021-08-04 |
| 235 | 2021-07-28 | 2,226,000 | 5,000 | 0.21 | 1,063,691,480 | 12,064,920 | 5.420 | 2021-07-26 |
| 236 | 2021-07-23 | 2,221,000 | -10,000 | 0.21 | 1,063,691,480 | 12,570,860 | 5.660 | 2021-07-21 |
| 237 | 2021-07-22 | 2,231,000 | 32,000 | 0.21 | 1,063,691,480 | 12,672,080 | 5.680 | 2021-07-20 |
| 238 | 2021-07-19 | 2,199,000 | -60,000 | 0.21 | 1,063,691,480 | 12,908,130 | 5.870 | 2021-07-15 |
| 239 | 2021-07-16 | 2,259,000 | -4,000 | 0.21 | 1,063,691,480 | 13,395,870 | 5.930 | 2021-07-14 |
| 240 | 2021-07-13 | 2,263,000 | -5,000 | 0.21 | 1,063,691,480 | 13,374,330 | 5.910 | 2021-07-09 |
| 241 | 2021-07-06 | 2,268,000 | 15,000 | 0.21 | 1,063,691,480 | 13,698,720 | 6.040 | 2021-07-02 |
| 242 | 2021-07-05 | 2,253,000 | 2,000 | 0.21 | 1,063,691,480 | 13,382,820 | 5.940 | 2021-06-30 |
| 243 | 2021-06-29 | 2,251,000 | -4,000 | 0.21 | 1,063,691,480 | 13,753,610 | 6.110 | 2021-06-25 |
| 244 | 2021-06-22 | 2,255,000 | -6,000 | 0.21 | 1,063,691,480 | 13,642,750 | 6.050 | 2021-06-18 |
| 245 | 2021-06-21 | 2,261,000 | -3,000 | 0.21 | 1,068,625,480 | 13,294,680 | 5.880 | 2021-06-17 |
| 246 | 2021-06-18 | 2,264,000 | -7,000 | 0.21 | 1,068,625,480 | 13,470,800 | 5.950 | 2021-06-16 |
| 247 | 2021-06-17 | 2,271,000 | 33,000 | 0.21 | 1,068,625,480 | 13,694,130 | 6.030 | 2021-06-15 |
| 248 | 2021-06-15 | 2,238,000 | 10,000 | 0.21 | 1,068,625,480 | 13,696,560 | 6.120 | 2021-06-10 |
| 249 | 2021-06-11 | 2,228,000 | 7,000 | 0.21 | 1,068,625,480 | 13,969,560 | 6.270 | 2021-06-09 |
| 250 | 2021-06-10 | 2,221,000 | -40,000 | 0.21 | 1,073,486,480 | 13,770,200 | 6.200 | 2021-06-08 |
| 251 | 2021-06-09 | 2,261,000 | -8,000 | 0.21 | 1,073,486,480 | 13,905,150 | 6.150 | 2021-06-07 |
| 252 | 2021-06-08 | 2,269,000 | -10,000 | 0.21 | 1,073,486,480 | 13,908,970 | 6.130 | 2021-06-04 |
| 253 | 2021-06-04 | 2,279,000 | -3,000 | 0.21 | 1,073,486,480 | 13,924,690 | 6.110 | 2021-06-02 |
| 254 | 2021-05-31 | 2,282,000 | -101,000 | 0.21 | 1,073,486,480 | 14,490,700 | 6.350 | 2021-05-27 |
| 255 | 2021-05-28 | 2,383,000 | -2,000 | 0.22 | 1,073,486,480 | 14,893,750 | 6.250 | 2021-05-26 |
| 256 | 2021-05-25 | 2,385,000 | -7,000 | 0.22 | 1,073,486,480 | 14,524,650 | 6.090 | 2021-05-21 |
| 257 | 2021-05-21 | 2,392,000 | 36,000 | 0.22 | 1,073,486,480 | 14,997,840 | 6.270 | 2021-05-18 |
| 258 | 2021-05-20 | 2,356,000 | -49,000 | 0.22 | 1,073,486,480 | 14,607,200 | 6.200 | 2021-05-17 |
| 259 | 2021-05-18 | 2,405,000 | 7,000 | 0.22 | 1,073,486,480 | 14,189,500 | 5.900 | 2021-05-14 |
| 260 | 2021-05-17 | 2,398,000 | 10,000 | 0.22 | 1,073,486,480 | 14,100,240 | 5.880 | 2021-05-13 |
| 261 | 2021-05-13 | 2,388,000 | 1,000 | 0.22 | 1,073,486,480 | 14,471,280 | 6.060 | 2021-05-11 |
| 262 | 2021-05-11 | 2,387,000 | 10,000 | 0.22 | 1,073,486,480 | 13,892,340 | 5.820 | 2021-05-07 |
| 263 | 2021-05-10 | 2,377,000 | 15,000 | 0.22 | 1,073,486,480 | 13,952,990 | 5.870 | 2021-05-06 |
| 264 | 2021-05-07 | 2,362,000 | 5,000 | 0.22 | 1,073,486,480 | 13,841,320 | 5.860 | 2021-05-05 |
| 265 | 2021-05-06 | 2,357,000 | 17,000 | 0.22 | 1,073,486,480 | 13,953,440 | 5.920 | 2021-05-04 |
| 266 | 2021-05-04 | 2,340,000 | -6,000 | 0.22 | 1,073,486,480 | 13,806,000 | 5.900 | 2021-04-30 |
| 267 | 2021-05-03 | 2,346,000 | 6,000 | 0.22 | 1,073,486,480 | 13,724,100 | 5.850 | 2021-04-29 |
| 268 | 2021-04-29 | 2,340,000 | 15,000 | 0.22 | 1,074,319,480 | 13,782,600 | 5.890 | 2021-04-27 |
| 269 | 2021-04-23 | 2,325,000 | -2,000 | 0.22 | 1,074,319,480 | 13,717,500 | 5.900 | 2021-04-21 |
| 270 | 2021-04-22 | 2,327,000 | 14,000 | 0.22 | 1,074,319,480 | 13,775,840 | 5.920 | 2021-04-20 |
| 271 | 2021-04-21 | 2,313,000 | 1,000 | 0.22 | 1,074,319,480 | 13,692,960 | 5.920 | 2021-04-19 |
| 272 | 2021-04-19 | 2,312,000 | 3,000 | 0.22 | 1,074,319,480 | 13,478,960 | 5.830 | 2021-04-15 |
| 273 | 2021-04-16 | 2,309,000 | 43,000 | 0.21 | 1,074,319,480 | 13,669,280 | 5.920 | 2021-04-14 |
| 274 | 2021-04-13 | 2,266,000 | -7,000 | 0.21 | 1,074,319,480 | 13,663,980 | 6.030 | 2021-04-09 |
| 275 | 2021-04-12 | 2,273,000 | 7,000 | 0.21 | 1,074,319,480 | 13,819,840 | 6.080 | 2021-04-08 |
| 276 | 2021-04-09 | 2,266,000 | 10,000 | 0.21 | 1,074,319,480 | 13,460,040 | 5.940 | 2021-04-07 |
| 277 | 2021-04-08 | 2,256,000 | 4,000 | 0.21 | 1,074,319,480 | 13,536,000 | 6.000 | 2021-04-01 |
| 278 | 2021-04-07 | 2,252,000 | -11,000 | 0.21 | 1,074,319,480 | 13,331,840 | 5.920 | 2021-03-31 |
| 279 | 2021-03-30 | 2,263,000 | -17,000 | 0.21 | 1,074,319,480 | 13,804,300 | 6.100 | 2021-03-26 |
| 280 | 2021-03-29 | 2,280,000 | -40,000 | 0.21 | 1,074,319,480 | 13,520,400 | 5.930 | 2021-03-25 |
| 281 | 2021-03-26 | 2,320,000 | 35,000 | 0.22 | 1,074,319,480 | 13,595,200 | 5.860 | 2021-03-24 |
| 282 | 2021-03-25 | 2,285,000 | 64,000 | 0.21 | 1,074,319,480 | 13,710,000 | 6.000 | 2021-03-23 |
| 283 | 2021-03-24 | 2,221,000 | 22,000 | 0.21 | 1,074,319,480 | 13,259,370 | 5.970 | 2021-03-22 |
| 284 | 2021-03-23 | 2,199,000 | 47,000 | 0.20 | 1,074,319,480 | 13,435,890 | 6.110 | 2021-03-19 |
| 285 | 2021-03-22 | 2,152,000 | 152,000 | 0.20 | 1,074,319,480 | 13,557,600 | 6.300 | 2021-03-18 |
| 286 | 2021-03-19 | 2,000,000 | -37,000 | 0.19 | 1,074,319,480 | 13,040,000 | 6.520 | 2021-03-17 |
| 287 | 2021-03-18 | 2,037,000 | 2,000 | 0.19 | 1,074,319,480 | 12,792,360 | 6.280 | 2021-03-16 |
| 288 | 2021-03-17 | 2,035,000 | 10,000 | 0.19 | 1,074,319,480 | 12,474,550 | 6.130 | 2021-03-15 |
| 289 | 2021-03-16 | 2,025,000 | 18,000 | 0.19 | 1,074,319,480 | 12,575,250 | 6.210 | 2021-03-12 |
| 290 | 2021-03-15 | 2,007,000 | 51,000 | 0.19 | 1,074,319,480 | 12,603,960 | 6.280 | 2021-03-11 |
| 291 | 2021-03-12 | 1,956,000 | 30,000 | 0.18 | 1,074,319,480 | 11,794,680 | 6.030 | 2021-03-10 |
| 292 | 2021-03-11 | 1,926,000 | -1,000 | 0.18 | 1,074,319,480 | 11,382,660 | 5.910 | 2021-03-09 |
| 293 | 2021-03-10 | 1,927,000 | 2,000 | 0.18 | 1,074,319,480 | 11,562,000 | 6.000 | 2021-03-08 |
| 294 | 2021-03-09 | 1,925,000 | 11,000 | 0.18 | 1,074,319,480 | 11,877,250 | 6.170 | 2021-03-05 |
| 295 | 2021-03-08 | 1,914,000 | 1,000 | 0.18 | 1,074,319,480 | 11,809,380 | 6.170 | 2021-03-04 |
| 296 | 2021-03-05 | 1,913,000 | 35,000 | 0.18 | 1,074,319,480 | 11,937,120 | 6.240 | 2021-03-03 |
| 297 | 2021-03-04 | 1,878,000 | 25,000 | 0.17 | 1,074,319,480 | 11,775,060 | 6.270 | 2021-03-02 |
| 298 | 2021-03-03 | 1,853,000 | 12,000 | 0.17 | 1,074,319,480 | 11,748,020 | 6.340 | 2021-03-01 |
| 299 | 2021-03-02 | 1,841,000 | 32,000 | 0.17 | 1,074,319,480 | 11,561,480 | 6.280 | 2021-02-26 |
| 300 | 2021-03-01 | 1,809,000 | 12,000 | 0.17 | 1,074,319,480 | 11,649,960 | 6.440 | 2021-02-25 |
| 301 | 2021-02-26 | 1,797,000 | 47,000 | 0.17 | 1,074,319,480 | 11,644,560 | 6.480 | 2021-02-24 |
| 302 | 2021-02-25 | 1,750,000 | 19,000 | 0.16 | 1,074,319,480 | 11,357,500 | 6.490 | 2021-02-23 |
| 303 | 2021-02-24 | 1,731,000 | 50,000 | 0.16 | 1,074,319,480 | 11,407,290 | 6.590 | 2021-02-22 |
| 304 | 2021-02-23 | 1,681,000 | 11,000 | 0.16 | 1,074,319,480 | 11,464,420 | 6.820 | 2021-02-19 |
| 305 | 2021-02-22 | 1,670,000 | 94,000 | 0.16 | 1,074,319,480 | 11,289,200 | 6.760 | 2021-02-18 |
| 306 | 2021-02-19 | 1,576,000 | 14,000 | 0.15 | 1,074,319,480 | 10,921,680 | 6.930 | 2021-02-17 |
| 307 | 2021-02-18 | 1,562,000 | 19,000 | 0.15 | 1,074,319,480 | 11,027,720 | 7.060 | 2021-02-16 |
| 308 | 2021-02-17 | 1,543,000 | 118,000 | 0.14 | 1,074,319,480 | 10,909,010 | 7.070 | 2021-02-10 |
| 309 | 2021-02-16 | 1,425,000 | 106,000 | 0.13 | 1,074,319,480 | 9,946,500 | 6.980 | 2021-02-09 |
| 310 | 2021-02-10 | 1,319,000 | -9,000 | 0.12 | 1,074,319,480 | 9,351,710 | 7.090 | 2021-02-08 |
| 311 | 2021-02-09 | 1,328,000 | 67,000 | 0.12 | 1,074,319,480 | 9,269,440 | 6.980 | 2021-02-05 |
| 312 | 2021-02-08 | 1,261,000 | -45,000 | 0.12 | 1,074,319,480 | 9,217,910 | 7.310 | 2021-02-04 |
| 313 | 2021-02-05 | 1,306,000 | 10,000 | 0.12 | 1,074,319,480 | 8,919,980 | 6.830 | 2021-02-03 |
| 314 | 2021-02-04 | 1,296,000 | 11,000 | 0.12 | 1,074,319,480 | 8,786,880 | 6.780 | 2021-02-02 |
| 315 | 2021-02-03 | 1,285,000 | 27,000 | 0.12 | 1,074,319,480 | 8,686,600 | 6.760 | 2021-02-01 |
| 316 | 2021-02-01 | 1,258,000 | -19,000 | 0.12 | 1,074,319,480 | 8,529,240 | 6.780 | 2021-01-28 |
| 317 | 2021-01-29 | 1,277,000 | -14,000 | 0.12 | 1,074,319,480 | 8,479,280 | 6.640 | 2021-01-27 |
| 318 | 2021-01-28 | 1,291,000 | -76,000 | 0.12 | 1,074,319,480 | 8,778,800 | 6.800 | 2021-01-26 |
| 319 | 2021-01-27 | 1,367,000 | 26,000 | 0.13 | 1,074,319,480 | 8,748,800 | 6.400 | 2021-01-25 |
| 320 | 2021-01-26 | 1,341,000 | -27,000 | 0.12 | 1,074,319,480 | 8,756,730 | 6.530 | 2021-01-22 |
| 321 | 2021-01-25 | 1,368,000 | 16,000 | 0.13 | 1,074,319,480 | 8,700,480 | 6.360 | 2021-01-21 |
| 322 | 2021-01-22 | 1,352,000 | 11,000 | 0.13 | 1,074,319,480 | 8,774,480 | 6.490 | 2021-01-20 |
| 323 | 2021-01-21 | 1,341,000 | 10,000 | 0.12 | 1,074,319,480 | 8,528,760 | 6.360 | 2021-01-19 |
| 324 | 2021-01-20 | 1,331,000 | 3,000 | 0.12 | 1,074,319,480 | 8,318,750 | 6.250 | 2021-01-18 |
| 325 | 2021-01-19 | 1,328,000 | 2,000 | 0.12 | 1,074,319,480 | 8,379,680 | 6.310 | 2021-01-15 |
| 326 | 2021-01-18 | 1,326,000 | 22,000 | 0.12 | 1,074,319,480 | 8,512,920 | 6.420 | 2021-01-14 |
| 327 | 2021-01-15 | 1,304,000 | 27,000 | 0.12 | 1,074,319,480 | 8,332,560 | 6.390 | 2021-01-13 |
| 328 | 2021-01-14 | 1,277,000 | -3,000 | 0.12 | 1,074,319,480 | 8,389,890 | 6.570 | 2021-01-12 |
| 329 | 2021-01-13 | 1,280,000 | -5,000 | 0.12 | 1,074,319,480 | 8,268,800 | 6.460 | 2021-01-11 |
| 330 | 2021-01-11 | 1,285,000 | -12,000 | 0.12 | 1,074,319,480 | 8,519,550 | 6.630 | 2021-01-07 |
| 331 | 2021-01-08 | 1,297,000 | -3,000 | 0.12 | 1,074,319,480 | 8,560,200 | 6.600 | 2021-01-06 |
| 332 | 2021-01-07 | 1,300,000 | 5,000 | 0.12 | 1,074,319,480 | 8,346,000 | 6.420 | 2021-01-05 |
| 333 | 2021-01-05 | 1,295,000 | -15,000 | 0.12 | 1,074,319,480 | 8,339,800 | 6.440 | 2020-12-30 |
| 334 | 2021-01-04 | 1,310,000 | -14,000 | 0.12 | 1,074,319,480 | 8,305,400 | 6.340 | 2020-12-29 |
| 335 | 2020-12-30 | 1,324,000 | -25,000 | 0.12 | 1,074,319,480 | 8,248,520 | 6.230 | 2020-12-28 |
| 336 | 2020-12-29 | 1,349,000 | 18,000 | 0.13 | 1,074,319,480 | 8,552,660 | 6.340 | 2020-12-23 |
| 337 | 2020-12-28 | 1,331,000 | 20,000 | 0.12 | 1,074,319,480 | 8,518,400 | 6.400 | 2020-12-22 |
| 338 | 2020-12-23 | 1,311,000 | -10,000 | 0.12 | 1,074,319,480 | 8,613,270 | 6.570 | 2020-12-21 |
| 339 | 2020-12-22 | 1,321,000 | -20,000 | 0.12 | 1,074,319,480 | 8,639,340 | 6.540 | 2020-12-18 |
| 340 | 2020-12-21 | 1,341,000 | -17,000 | 0.12 | 1,074,319,480 | 8,877,420 | 6.620 | 2020-12-17 |
| 341 | 2020-12-18 | 1,358,000 | 38,000 | 0.13 | 1,074,319,480 | 8,759,100 | 6.450 | 2020-12-16 |
| 342 | 2020-12-17 | 1,320,000 | -14,000 | 0.12 | 1,074,319,480 | 8,672,400 | 6.570 | 2020-12-15 |
| 343 | 2020-12-16 | 1,334,000 | 5,000 | 0.12 | 1,074,319,480 | 8,844,420 | 6.630 | 2020-12-14 |
| 344 | 2020-12-15 | 1,329,000 | 12,000 | 0.12 | 1,074,319,480 | 8,811,270 | 6.630 | 2020-12-11 |
| 345 | 2020-12-14 | 1,317,000 | 3,000 | 0.12 | 1,074,319,480 | 8,718,540 | 6.620 | 2020-12-10 |
| 346 | 2020-12-11 | 1,314,000 | 84,000 | 0.12 | 1,074,319,480 | 8,751,240 | 6.660 | 2020-12-09 |
| 347 | 2020-12-10 | 1,230,000 | -23,000 | 0.11 | 1,074,319,480 | 8,425,500 | 6.850 | 2020-12-08 |
| 348 | 2020-12-09 | 1,253,000 | 5,000 | 0.12 | 1,074,319,480 | 8,445,220 | 6.740 | 2020-12-07 |
| 349 | 2020-12-07 | 1,248,000 | -10,000 | 0.12 | 1,074,319,480 | 8,349,120 | 6.690 | 2020-12-03 |
| 350 | 2020-12-04 | 1,258,000 | -11,000 | 0.12 | 1,074,319,480 | 8,353,120 | 6.640 | 2020-12-02 |
| 351 | 2020-12-03 | 1,269,000 | -10,000 | 0.12 | 1,074,319,480 | 8,438,850 | 6.650 | 2020-12-01 |
| 352 | 2020-12-02 | 1,279,000 | 69,000 | 0.12 | 1,074,319,480 | 8,377,450 | 6.550 | 2020-11-30 |
| 353 | 2020-12-01 | 1,210,000 | -8,000 | 0.11 | 1,074,319,480 | 8,046,500 | 6.650 | 2020-11-27 |
| 354 | 2020-11-30 | 1,218,000 | 23,000 | 0.11 | 1,074,319,480 | 8,075,340 | 6.630 | 2020-11-26 |
| 355 | 2020-11-27 | 1,195,000 | 4,000 | 0.11 | 1,074,319,480 | 7,934,800 | 6.640 | 2020-11-25 |
| 356 | 2020-11-26 | 1,191,000 | 35,000 | 0.11 | 1,074,319,480 | 8,086,890 | 6.790 | 2020-11-24 |
| 357 | 2020-11-25 | 1,156,000 | -43,000 | 0.11 | 1,074,319,480 | 8,115,120 | 7.020 | 2020-11-23 |
| 358 | 2020-11-24 | 1,199,000 | 2,000 | 0.11 | 1,074,319,480 | 8,273,100 | 6.900 | 2020-11-20 |
| 359 | 2020-11-20 | 1,197,000 | 7,000 | 0.11 | 1,074,319,480 | 7,924,140 | 6.620 | 2020-11-18 |
| 360 | 2020-11-19 | 1,190,000 | -2,000 | 0.11 | 1,074,319,480 | 7,854,000 | 6.600 | 2020-11-17 |
| 361 | 2020-11-18 | 1,192,000 | 45,000 | 0.11 | 1,074,319,480 | 7,986,400 | 6.700 | 2020-11-16 |
| 362 | 2020-11-17 | 1,147,000 | 13,000 | 0.11 | 1,074,319,480 | 7,765,190 | 6.770 | 2020-11-13 |
| 363 | 2020-11-13 | 1,134,000 | -25,000 | 0.11 | 1,074,319,480 | 7,416,360 | 6.540 | 2020-11-11 |
| 364 | 2020-11-12 | 1,159,000 | 290,000 | 0.11 | 1,074,319,480 | 7,765,300 | 6.700 | 2020-11-10 |
| 365 | 2020-11-11 | 869,000 | 205,000 | 0.08 | 1,074,319,480 | 6,048,240 | 6.960 | 2020-11-09 |
| 366 | 2020-11-10 | 664,000 | 55,000 | 0.06 | 1,074,319,480 | 5,053,040 | 7.610 | 2020-11-06 |
| 367 | 2020-11-09 | 609,000 | -1,000 | 0.06 | 1,074,319,480 | 4,677,120 | 7.680 | 2020-11-05 |
| 368 | 2020-11-06 | 610,000 | -5,000 | 0.06 | 1,074,319,480 | 4,654,300 | 7.630 | 2020-11-04 |
| 369 | 2020-11-05 | 615,000 | 8,000 | 0.06 | 1,074,319,480 | 4,544,850 | 7.390 | 2020-11-03 |
| 370 | 2020-11-03 | 607,000 | -16,000 | 0.06 | 1,074,319,480 | 4,412,890 | 7.270 | 2020-10-30 |
| 371 | 2020-10-30 | 623,000 | 10,000 | 0.06 | 1,074,319,480 | 4,684,960 | 7.520 | 2020-10-28 |
| 372 | 2020-10-29 | 613,000 | 15,000 | 0.06 | 1,074,319,480 | 4,560,720 | 7.440 | 2020-10-27 |
| 373 | 2020-10-28 | 598,000 | 20,000 | 0.06 | 1,074,319,480 | 4,574,700 | 7.650 | 2020-10-23 |
| 374 | 2020-10-27 | 578,000 | -18,000 | 0.05 | 1,074,319,480 | 4,647,120 | 8.040 | 2020-10-22 |
| 375 | 2020-10-23 | 596,000 | 20,000 | 0.06 | 1,074,319,480 | 4,648,800 | 7.800 | 2020-10-21 |
| 376 | 2020-10-21 | 576,000 | 17,000 | 0.05 | 1,074,319,480 | 4,573,440 | 7.940 | 2020-10-19 |
| 377 | 2020-10-20 | 559,000 | 8,000 | 0.05 | 1,074,319,480 | 4,527,900 | 8.100 | 2020-10-16 |
| 378 | 2020-10-19 | 551,000 | -8,000 | 0.05 | 1,074,319,480 | 4,441,060 | 8.060 | 2020-10-15 |
| 379 | 2020-10-16 | 559,000 | -15,000 | 0.05 | 1,074,319,480 | 4,494,360 | 8.040 | 2020-10-14 |
| 380 | 2020-10-15 | 574,000 | 17,000 | 0.05 | 1,074,319,480 | 4,563,300 | 7.950 | 2020-10-12 |
| 381 | 2020-10-14 | 557,000 | 12,000 | 0.05 | 1,074,319,480 | 4,456,000 | 8.000 | 2020-10-09 |
| 382 | 2020-10-12 | 545,000 | -63,000 | 0.05 | 1,074,319,480 | 4,430,850 | 8.130 | 2020-10-08 |
| 383 | 2020-10-09 | 608,000 | 38,000 | 0.06 | 1,074,319,480 | 4,742,400 | 7.800 | 2020-10-07 |
| 384 | 2020-10-08 | 570,000 | 50,000 | 0.05 | 1,074,319,480 | 4,520,100 | 7.930 | 2020-10-06 |
| 385 | 2020-10-07 | 520,000 | 12,000 | 0.05 | 1,074,319,480 | 4,134,000 | 7.950 | 2020-10-05 |
| 386 | 2020-10-06 | 508,000 | -17,000 | 0.05 | 1,074,319,480 | 4,109,720 | 8.090 | 2020-09-30 |
| 387 | 2020-10-05 | 525,000 | -2,000 | 0.05 | 1,074,319,480 | 4,089,750 | 7.790 | 2020-09-29 |
| 388 | 2020-09-29 | 527,000 | -3,000 | 0.05 | 1,074,319,480 | 4,221,270 | 8.010 | 2020-09-25 |
| 389 | 2020-09-28 | 530,000 | -12,000 | 0.05 | 1,074,319,480 | 4,335,400 | 8.180 | 2020-09-24 |
| 390 | 2020-09-25 | 542,000 | 5,000 | 0.05 | 1,074,319,480 | 4,487,760 | 8.280 | 2020-09-23 |
| 391 | 2020-09-24 | 537,000 | 8,000 | 0.05 | 1,074,319,480 | 4,381,920 | 8.160 | 2020-09-22 |
| 392 | 2020-09-23 | 529,000 | 9,000 | 0.05 | 1,074,319,480 | 4,306,060 | 8.140 | 2020-09-21 |
| 393 | 2020-09-21 | 520,000 | 26,000 | 0.05 | 1,074,319,480 | 4,451,200 | 8.560 | 2020-09-17 |
| 394 | 2020-09-18 | 494,000 | 12,000 | 0.05 | 1,074,319,480 | 4,342,260 | 8.790 | 2020-09-16 |
| 395 | 2020-09-17 | 482,000 | -12,000 | 0.04 | 1,074,319,480 | 4,241,600 | 8.800 | 2020-09-15 |
| 396 | 2020-09-14 | 494,000 | -13,000 | 0.05 | 1,074,319,480 | 4,357,080 | 8.820 | 2020-09-10 |
| 397 | 2020-09-11 | 507,000 | -8,000 | 0.05 | 1,074,319,480 | 4,334,850 | 8.550 | 2020-09-09 |
| 398 | 2020-09-10 | 515,000 | -6,000 | 0.05 | 1,074,319,480 | 4,480,500 | 8.700 | 2020-09-08 |
| 399 | 2020-09-09 | 521,000 | 32,000 | 0.05 | 1,074,319,480 | 4,563,960 | 8.760 | 2020-09-07 |
| 400 | 2020-09-08 | 489,000 | 27,000 | 0.05 | 1,074,319,480 | 4,401,000 | 9.000 | 2020-09-04 |
| 401 | 2020-09-07 | 462,000 | -1,000 | 0.04 | 1,074,319,480 | 4,315,080 | 9.340 | 2020-09-03 |
| 402 | 2020-09-04 | 463,000 | -59,000 | 0.04 | 1,074,319,480 | 4,403,130 | 9.510 | 2020-09-02 |
| 403 | 2020-09-03 | 522,000 | -130,000 | 0.05 | 1,074,319,480 | 4,698,000 | 9.000 | 2020-09-01 |
| 404 | 2020-09-02 | 652,000 | 126,000 | 0.06 | 1,074,319,480 | 5,457,240 | 8.370 | 2020-08-31 |
| 405 | 2020-09-01 | 526,000 | 32,000 | 0.05 | 1,074,319,480 | 4,350,020 | 8.270 | 2020-08-28 |
| 406 | 2020-08-31 | 494,000 | -26,000 | 0.05 | 1,074,319,480 | 4,347,200 | 8.800 | 2020-08-27 |
| 407 | 2020-08-28 | 520,000 | 19,000 | 0.05 | 1,074,319,480 | 4,253,600 | 8.180 | 2020-08-26 |
| 408 | 2020-08-27 | 501,000 | 58,000 | 0.05 | 1,074,319,480 | 4,123,230 | 8.230 | 2020-08-25 |
| 409 | 2020-08-25 | 443,000 | 11,000 | 0.04 | 1,074,319,480 | 3,504,130 | 7.910 | 2020-08-21 |
| 410 | 2020-08-24 | 432,000 | 2,000 | 0.04 | 1,074,319,480 | 3,399,840 | 7.870 | 2020-08-20 |
| 411 | 2020-08-21 | 430,000 | 1,000 | 0.04 | 1,074,319,480 | 3,427,100 | 7.970 | 2020-08-19 |
| 412 | 2020-08-20 | 429,000 | -18,000 | 0.04 | 1,074,319,480 | 3,427,710 | 7.990 | 2020-08-18 |
| 413 | 2020-08-19 | 447,000 | 3,000 | 0.04 | 1,074,319,480 | 3,607,290 | 8.070 | 2020-08-17 |
| 414 | 2020-08-18 | 444,000 | 94,000 | 0.04 | 1,074,319,480 | 3,489,840 | 7.860 | 2020-08-14 |
| 415 | 2020-08-14 | 350,000 | 9,000 | 0.03 | 1,074,319,480 | 2,712,500 | 7.750 | 2020-08-12 |
| 416 | 2020-08-13 | 341,000 | -6,000 | 0.03 | 1,074,319,480 | 2,693,900 | 7.900 | 2020-08-11 |
| 417 | 2020-08-12 | 347,000 | 43,000 | 0.03 | 1,074,319,480 | 2,765,590 | 7.970 | 2020-08-10 |
| 418 | 2020-08-11 | 304,000 | 15,000 | 0.03 | 1,074,319,480 | 2,547,520 | 8.380 | 2020-08-07 |
| 419 | 2020-08-10 | 289,000 | 15,000 | 0.03 | 1,074,319,480 | 2,338,010 | 8.090 | 2020-08-06 |
| 420 | 2020-08-07 | 274,000 | -112,000 | 0.03 | 1,074,319,480 | 2,213,920 | 8.080 | 2020-08-05 |
| 421 | 2020-08-06 | 386,000 | 53,000 | 0.04 | 1,074,319,480 | 2,794,640 | 7.240 | 2020-08-04 |
| 422 | 2020-08-04 | 333,000 | -42,000 | 0.03 | 1,074,319,480 | 2,497,500 | 7.500 | 2020-07-31 |
| 423 | 2020-08-03 | 375,000 | -5,000 | 0.03 | 1,074,319,480 | 2,786,250 | 7.430 | 2020-07-30 |
| 424 | 2020-07-31 | 380,000 | 2,000 | 0.04 | 1,074,319,480 | 2,850,000 | 7.500 | 2020-07-29 |
| 425 | 2020-07-30 | 378,000 | 40,000 | 0.04 | 1,074,319,480 | 2,797,200 | 7.400 | 2020-07-28 |
| 426 | 2020-07-29 | 338,000 | -77,000 | 0.03 | 1,074,319,480 | 2,602,600 | 7.700 | 2020-07-27 |
| 427 | 2020-07-28 | 415,000 | -30,000 | 0.04 | 1,074,319,480 | 2,905,000 | 7.000 | 2020-07-24 |
| 428 | 2020-07-24 | 445,000 | 21,000 | 0.04 | 1,074,319,480 | 3,115,000 | 7.000 | 2020-07-22 |
| 429 | 2020-07-23 | 424,000 | 29,000 | 0.04 | 1,074,319,480 | 3,014,640 | 7.110 | 2020-07-21 |
| 430 | 2020-07-22 | 395,000 | 15,000 | 0.04 | 1,074,319,480 | 2,709,700 | 6.860 | 2020-07-20 |
| 431 | 2020-07-20 | 380,000 | -37,000 | 0.04 | 1,074,319,480 | 2,622,000 | 6.900 | 2020-07-16 |
| 432 | 2020-07-17 | 417,000 | -10,000 | 0.04 | 1,074,319,480 | 2,843,940 | 6.820 | 2020-07-15 |
| 433 | 2020-07-16 | 427,000 | -70,000 | 0.04 | 1,074,319,480 | 3,031,700 | 7.100 | 2020-07-14 |
| 434 | 2020-07-15 | 497,000 | -65,000 | 0.05 | 1,074,319,480 | 3,379,600 | 6.800 | 2020-07-13 |
| 435 | 2020-07-13 | 562,000 | 4,000 | 0.05 | 1,074,319,480 | 3,512,500 | 6.250 | 2020-07-09 |
| 436 | 2020-07-09 | 558,000 | -10,000 | 0.05 | 1,074,319,480 | 3,537,720 | 6.340 | 2020-07-07 |
| 437 | 2020-07-08 | 568,000 | -60,000 | 0.05 | 1,074,319,480 | 3,521,600 | 6.200 | 2020-07-06 |
| 438 | 2020-07-03 | 628,000 | 100,000 | 0.06 | 1,074,319,480 | 3,912,440 | 6.230 | 2020-06-30 |
| 439 | 2020-07-02 | 528,000 | 48,000 | 0.05 | 1,074,319,480 | 3,284,160 | 6.220 | 2020-06-29 |
| 440 | 2020-06-30 | 480,000 | -90,000 | 0.04 | 1,074,319,480 | 3,072,000 | 6.400 | 2020-06-26 |
| 441 | 2020-06-29 | 570,000 | -96,000 | 0.05 | 1,074,319,480 | 3,613,800 | 6.340 | 2020-06-24 |
| 442 | 2020-06-26 | 666,000 | 155,000 | 0.06 | 1,074,319,480 | 4,029,300 | 6.050 | 2020-06-23 |
| 443 | 2020-06-24 | 511,000 | 60,000 | 0.05 | 1,074,319,480 | 3,091,550 | 6.050 | 2020-06-22 |
| 444 | 2020-06-23 | 451,000 | 15,000 | 0.04 | 1,074,319,480 | 2,773,650 | 6.150 | 2020-06-19 |
| 445 | 2020-06-22 | 436,000 | -20,000 | 0.04 | 1,074,319,480 | 2,707,560 | 6.210 | 2020-06-18 |
| 446 | 2020-06-18 | 456,000 | 6,000 | 0.04 | 1,074,319,480 | 2,831,760 | 6.210 | 2020-06-16 |
| 447 | 2020-06-16 | 450,000 | 10,000 | 0.04 | 1,074,319,480 | 2,781,000 | 6.180 | 2020-06-12 |
| 448 | 2020-06-15 | 440,000 | 36,000 | 0.04 | 1,074,319,480 | 2,750,000 | 6.250 | 2020-06-11 |
| 449 | 2020-06-12 | 404,000 | -19,000 | 0.04 | 1,074,319,480 | 2,593,680 | 6.420 | 2020-06-10 |
| 450 | 2020-06-11 | 423,000 | 12,000 | 0.04 | 1,074,319,480 | 2,728,350 | 6.450 | 2020-06-09 |
| 451 | 2020-06-10 | 411,000 | -10,000 | 0.04 | 1,074,319,480 | 2,618,070 | 6.370 | 2020-06-08 |
| 452 | 2020-06-09 | 421,000 | 21,000 | 0.04 | 1,074,319,480 | 2,694,400 | 6.400 | 2020-06-05 |
| 453 | 2020-06-05 | 400,000 | 8,000 | 0.04 | 1,074,319,480 | 2,608,000 | 6.520 | 2020-06-03 |
| 454 | 2020-06-03 | 392,000 | -18,000 | 0.04 | 1,074,319,480 | 2,595,040 | 6.620 | 2020-06-01 |
| 455 | 2020-06-01 | 410,000 | 10,000 | 0.04 | 1,074,319,480 | 2,562,500 | 6.250 | 2020-05-28 |
| 456 | 2020-05-26 | 400,000 | -2,000 | 0.04 | 1,074,319,480 | 2,536,000 | 6.340 | 2020-05-22 |
| 457 | 2020-05-25 | 402,000 | -23,000 | 0.04 | 1,074,319,480 | 2,588,880 | 6.440 | 2020-05-21 |
| 458 | 2020-05-21 | 425,000 | -3,000 | 0.04 | 1,074,319,480 | 2,779,500 | 6.540 | 2020-05-19 |
| 459 | 2020-05-18 | 428,000 | 6,000 | 0.04 | 1,074,319,480 | 2,863,320 | 6.690 | 2020-05-14 |
| 460 | 2020-05-15 | 422,000 | 9,000 | 0.04 | 1,074,319,480 | 2,827,400 | 6.700 | 2020-05-13 |
| 461 | 2020-05-14 | 413,000 | 2,000 | 0.04 | 1,074,319,480 | 2,754,710 | 6.670 | 2020-05-12 |
| 462 | 2020-05-13 | 411,000 | 61,000 | 0.04 | 1,074,319,480 | 2,605,740 | 6.340 | 2020-05-11 |
| 463 | 2020-05-12 | 350,000 | 2,000 | 0.03 | 1,074,319,480 | 2,425,500 | 6.930 | 2020-05-08 |
| 464 | 2020-05-11 | 348,000 | -4,000 | 0.03 | 1,074,319,480 | 2,422,080 | 6.960 | 2020-05-07 |
| 465 | 2020-05-08 | 352,000 | 12,000 | 0.03 | 1,074,319,480 | 2,358,400 | 6.700 | 2020-05-06 |
| 466 | 2020-05-07 | 340,000 | -15,000 | 0.03 | 1,074,319,480 | 2,237,200 | 6.580 | 2020-05-05 |
| 467 | 2020-05-06 | 355,000 | -15,000 | 0.03 | 1,074,319,480 | 2,201,000 | 6.200 | 2020-05-04 |
| 468 | 2020-05-04 | 370,000 | 5,000 | 0.03 | 1,074,319,480 | 2,386,500 | 6.450 | 2020-04-28 |
| 469 | 2020-04-29 | 365,000 | -3,000 | 0.03 | 1,074,319,480 | 2,339,650 | 6.410 | 2020-04-27 |
| 470 | 2020-04-28 | 368,000 | -25,000 | 0.03 | 1,074,319,480 | 2,392,000 | 6.500 | 2020-04-24 |
| 471 | 2020-04-27 | 393,000 | -50,000 | 0.04 | 1,074,319,480 | 2,578,080 | 6.560 | 2020-04-23 |
| 472 | 2020-04-24 | 443,000 | -4,000 | 0.04 | 1,074,319,480 | 2,773,180 | 6.260 | 2020-04-22 |
| 473 | 2020-04-23 | 447,000 | 3,000 | 0.04 | 1,074,319,480 | 2,807,160 | 6.280 | 2020-04-21 |
| 474 | 2020-04-22 | 444,000 | 43,000 | 0.04 | 1,074,319,480 | 2,743,920 | 6.180 | 2020-04-20 |
| 475 | 2020-04-21 | 401,000 | 6,000 | 0.04 | 1,074,319,480 | 2,530,310 | 6.310 | 2020-04-17 |
| 476 | 2020-04-20 | 395,000 | 8,000 | 0.04 | 1,074,319,480 | 2,563,550 | 6.490 | 2020-04-16 |
| 477 | 2020-04-17 | 387,000 | -2,000 | 0.04 | 1,074,319,480 | 2,515,500 | 6.500 | 2020-04-15 |
| 478 | 2020-04-16 | 389,000 | -11,000 | 0.04 | 1,074,319,480 | 2,544,060 | 6.540 | 2020-04-14 |
| 479 | 2020-04-15 | 400,000 | -5,000 | 0.04 | 1,074,319,480 | 2,560,000 | 6.400 | 2020-04-09 |
| 480 | 2020-04-09 | 405,000 | -8,000 | 0.04 | 1,074,319,480 | 2,604,150 | 6.430 | 2020-04-07 |
| 481 | 2020-04-08 | 413,000 | -6,000 | 0.04 | 1,074,319,480 | 2,630,810 | 6.370 | 2020-04-06 |
| 482 | 2020-04-03 | 419,000 | -2,000 | 0.04 | 1,074,319,480 | 2,597,800 | 6.200 | 2020-04-01 |
| 483 | 2020-04-02 | 421,000 | -3,000 | 0.04 | 1,074,319,480 | 2,690,190 | 6.390 | 2020-03-31 |
| 484 | 2020-04-01 | 424,000 | -16,000 | 0.04 | 1,074,319,480 | 2,607,600 | 6.150 | 2020-03-30 |
| 485 | 2020-03-31 | 440,000 | -169,000 | 0.04 | 1,074,319,480 | 2,578,400 | 5.860 | 2020-03-27 |
| 486 | 2020-03-30 | 609,000 | 5,000 | 0.06 | 1,074,319,480 | 3,300,780 | 5.420 | 2020-03-26 |
| 487 | 2020-03-27 | 604,000 | 106,000 | 0.06 | 1,074,319,480 | 3,309,920 | 5.480 | 2020-03-25 |
| 488 | 2020-03-25 | 498,000 | 1,000 | 0.05 | 1,074,319,480 | 2,609,520 | 5.240 | 2020-03-23 |
| 489 | 2020-03-24 | 497,000 | -20,000 | 0.05 | 1,074,319,480 | 2,793,140 | 5.620 | 2020-03-20 |
| 490 | 2020-03-23 | 517,000 | 6,000 | 0.05 | 1,074,319,480 | 2,621,190 | 5.070 | 2020-03-19 |
| 491 | 2020-03-20 | 511,000 | 16,000 | 0.05 | 1,074,319,480 | 2,682,750 | 5.250 | 2020-03-18 |
| 492 | 2020-03-19 | 495,000 | -8,000 | 0.05 | 1,074,319,480 | 2,613,600 | 5.280 | 2020-03-17 |
| 493 | 2020-03-18 | 503,000 | 10,000 | 0.05 | 1,074,319,480 | 2,791,650 | 5.550 | 2020-03-16 |
| 494 | 2020-03-17 | 493,000 | -19,000 | 0.05 | 1,074,319,480 | 2,933,350 | 5.950 | 2020-03-13 |
| 495 | 2020-03-16 | 512,000 | 13,000 | 0.05 | 1,074,319,480 | 3,107,840 | 6.070 | 2020-03-12 |
| 496 | 2020-03-13 | 499,000 | -8,000 | 0.05 | 1,074,319,480 | 3,178,630 | 6.370 | 2020-03-11 |
| 497 | 2020-03-12 | 507,000 | 18,000 | 0.05 | 1,074,319,480 | 3,199,170 | 6.310 | 2020-03-10 |
| 498 | 2020-03-11 | 489,000 | -1,000 | 0.05 | 1,074,319,480 | 3,134,490 | 6.410 | 2020-03-09 |
| 499 | 2020-03-10 | 490,000 | 8,000 | 0.05 | 1,074,319,480 | 3,243,800 | 6.620 | 2020-03-06 |
| 500 | 2020-03-09 | 482,000 | -1,000 | 0.04 | 1,074,319,480 | 3,258,320 | 6.760 | 2020-03-05 |
| 501 | 2020-03-06 | 483,000 | -234,000 | 0.04 | 1,074,319,480 | 3,250,590 | 6.730 | 2020-03-04 |
| 502 | 2020-03-05 | 717,000 | -1,000 | 0.07 | 1,074,319,480 | 4,682,010 | 6.530 | 2020-03-03 |
| 503 | 2020-03-04 | 718,000 | 11,000 | 0.07 | 1,074,319,480 | 4,674,180 | 6.510 | 2020-03-02 |
| 504 | 2020-03-02 | 707,000 | -1,000 | 0.07 | 1,074,319,480 | 4,758,110 | 6.730 | 2020-02-27 |
| 505 | 2020-02-28 | 708,000 | 10,000 | 0.07 | 1,074,319,480 | 4,722,360 | 6.670 | 2020-02-26 |
| 506 | 2020-02-27 | 698,000 | 36,000 | 0.06 | 1,074,319,480 | 4,739,420 | 6.790 | 2020-02-25 |
| 507 | 2020-02-26 | 662,000 | 9,000 | 0.06 | 1,074,319,480 | 4,528,080 | 6.840 | 2020-02-24 |
| 508 | 2020-02-25 | 653,000 | -18,000 | 0.06 | 1,074,319,480 | 4,623,240 | 7.080 | 2020-02-21 |
| 509 | 2020-02-24 | 671,000 | -10,000 | 0.06 | 1,074,319,480 | 4,757,390 | 7.090 | 2020-02-20 |
| 510 | 2020-02-21 | 681,000 | -2,000 | 0.06 | 1,074,319,480 | 4,841,910 | 7.110 | 2020-02-19 |
| 511 | 2020-02-20 | 683,000 | -7,000 | 0.06 | 1,074,319,480 | 4,753,680 | 6.960 | 2020-02-18 |
| 512 | 2020-02-19 | 690,000 | -23,000 | 0.06 | 1,074,319,480 | 4,809,300 | 6.970 | 2020-02-17 |
| 513 | 2020-02-18 | 713,000 | 18,000 | 0.07 | 1,074,319,480 | 5,019,520 | 7.040 | 2020-02-14 |
| 514 | 2020-02-17 | 695,000 | -29,000 | 0.06 | 1,074,319,480 | 4,927,550 | 7.090 | 2020-02-13 |
| 515 | 2020-02-14 | 724,000 | -10,000 | 0.07 | 1,074,319,480 | 4,995,600 | 6.900 | 2020-02-12 |
| 516 | 2020-02-13 | 734,000 | 2,000 | 0.07 | 1,074,319,480 | 5,145,340 | 7.010 | 2020-02-11 |
| 517 | 2020-02-12 | 732,000 | -28,000 | 0.07 | 1,074,319,480 | 5,189,880 | 7.090 | 2020-02-10 |
| 518 | 2020-02-11 | 760,000 | 8,000 | 0.07 | 1,074,319,480 | 5,228,800 | 6.880 | 2020-02-07 |
| 519 | 2020-02-10 | 752,000 | -63,000 | 0.07 | 1,074,319,480 | 5,271,520 | 7.010 | 2020-02-06 |
| 520 | 2020-02-07 | 815,000 | -57,000 | 0.08 | 1,074,319,480 | 5,542,000 | 6.800 | 2020-02-05 |
| 521 | 2020-02-06 | 872,000 | -3,000 | 0.08 | 1,074,319,480 | 5,659,280 | 6.490 | 2020-02-04 |
| 522 | 2020-02-05 | 875,000 | -36,000 | 0.08 | 1,074,319,480 | 5,696,250 | 6.510 | 2020-02-03 |
| 523 | 2020-02-04 | 911,000 | 6,000 | 0.08 | 1,074,319,480 | 5,757,520 | 6.320 | 2020-01-31 |
| 524 | 2020-02-03 | 905,000 | 16,000 | 0.08 | 1,074,319,480 | 5,710,550 | 6.310 | 2020-01-30 |
| 525 | 2020-01-31 | 889,000 | -42,000 | 0.08 | 1,074,319,480 | 5,831,840 | 6.560 | 2020-01-29 |
| 526 | 2020-01-30 | 931,000 | -64,000 | 0.09 | 1,074,319,480 | 5,371,870 | 5.770 | 2020-01-23 |
| 527 | 2020-01-29 | 995,000 | -18,000 | 0.09 | 1,074,319,480 | 5,780,950 | 5.810 | 2020-01-22 |
| 528 | 2020-01-23 | 1,013,000 | -9,000 | 0.09 | 1,074,319,480 | 5,956,440 | 5.880 | 2020-01-21 |
| 529 | 2020-01-22 | 1,022,000 | 9,000 | 0.10 | 1,074,319,480 | 6,162,660 | 6.030 | 2020-01-20 |
| 530 | 2020-01-21 | 1,013,000 | -9,000 | 0.09 | 1,074,319,480 | 6,128,650 | 6.050 | 2020-01-17 |
| 531 | 2020-01-20 | 1,022,000 | -91,000 | 0.10 | 1,074,319,480 | 6,162,660 | 6.030 | 2020-01-16 |
| 532 | 2020-01-17 | 1,113,000 | -28,000 | 0.10 | 1,074,319,480 | 6,600,090 | 5.930 | 2020-01-15 |
| 533 | 2020-01-16 | 1,141,000 | -10,000 | 0.11 | 1,074,319,480 | 6,823,180 | 5.980 | 2020-01-14 |
| 534 | 2020-01-15 | 1,151,000 | -28,000 | 0.11 | 1,074,319,480 | 6,894,490 | 5.990 | 2020-01-13 |
| 535 | 2020-01-14 | 1,179,000 | 47,000 | 0.11 | 1,074,319,480 | 6,932,520 | 5.880 | 2020-01-10 |
| 536 | 2020-01-13 | 1,132,000 | 42,000 | 0.11 | 1,074,319,480 | 6,803,320 | 6.010 | 2020-01-09 |
| 537 | 2020-01-10 | 1,090,000 | 10,000 | 0.10 | 1,074,319,480 | 6,420,100 | 5.890 | 2020-01-08 |
| 538 | 2020-01-08 | 1,080,000 | 41,000 | 0.10 | 1,074,319,480 | 6,242,400 | 5.780 | 2020-01-06 |
| 539 | 2020-01-07 | 1,039,000 | 38,000 | 0.10 | 1,074,319,480 | 6,358,680 | 6.120 | 2020-01-03 |
| 540 | 2020-01-06 | 1,001,000 | -20,000 | 0.09 | 1,074,319,480 | 6,226,220 | 6.220 | 2020-01-02 |
| 541 | 2020-01-03 | 1,021,000 | -4,000 | 0.10 | 1,074,319,480 | 6,340,410 | 6.210 | 2019-12-30 |
| 542 | 2020-01-02 | 1,025,000 | -3,000 | 0.10 | 1,074,319,480 | 6,334,500 | 6.180 | 2019-12-27 |
| 543 | 2019-12-30 | 1,028,000 | 4,000 | 0.10 | 1,074,319,480 | 6,332,480 | 6.160 | 2019-12-23 |
| 544 | 2019-12-27 | 1,024,000 | -7,000 | 0.10 | 1,074,319,480 | 6,359,040 | 6.210 | 2019-12-20 |
| 545 | 2019-12-23 | 1,031,000 | -14,000 | 0.10 | 1,074,319,480 | 6,423,130 | 6.230 | 2019-12-19 |
| 546 | 2019-12-20 | 1,045,000 | -2,000 | 0.10 | 1,074,319,480 | 6,468,550 | 6.190 | 2019-12-18 |
| 547 | 2019-12-19 | 1,047,000 | 1,000 | 0.10 | 1,074,319,480 | 6,470,460 | 6.180 | 2019-12-17 |
| 548 | 2019-12-17 | 1,046,000 | 78,000 | 0.10 | 1,074,319,480 | 6,401,520 | 6.120 | 2019-12-13 |
| 549 | 2019-12-16 | 968,000 | 12,000 | 0.09 | 1,074,319,480 | 5,914,480 | 6.110 | 2019-12-12 |
| 550 | 2019-12-13 | 956,000 | 10,000 | 0.09 | 1,074,319,480 | 5,869,840 | 6.140 | 2019-12-11 |
| 551 | 2019-12-12 | 946,000 | 17,000 | 0.09 | 1,074,319,480 | 5,770,600 | 6.100 | 2019-12-10 |
| 552 | 2019-12-09 | 929,000 | -10,000 | 0.09 | 1,074,319,480 | 5,834,120 | 6.280 | 2019-12-05 |
| 553 | 2019-12-06 | 939,000 | 9,000 | 0.09 | 1,074,319,480 | 5,784,240 | 6.160 | 2019-12-04 |
| 554 | 2019-12-05 | 930,000 | 14,000 | 0.09 | 1,074,319,480 | 5,728,800 | 6.160 | 2019-12-03 |
| 555 | 2019-12-03 | 916,000 | 7,000 | 0.09 | 1,074,319,480 | 5,816,600 | 6.350 | 2019-11-29 |
| 556 | 2019-12-02 | 909,000 | -172,000 | 0.08 | 1,074,319,480 | 5,826,690 | 6.410 | 2019-11-28 |
| 557 | 2019-11-29 | 1,081,000 | 79,000 | 0.10 | 1,074,319,480 | 6,518,430 | 6.030 | 2019-11-27 |
| 558 | 2019-11-28 | 1,002,000 | -105,000 | 0.09 | 1,074,319,480 | 6,302,580 | 6.290 | 2019-11-26 |
| 559 | 2019-11-27 | 1,107,000 | 19,000 | 0.10 | 1,074,319,480 | 6,708,420 | 6.060 | 2019-11-25 |
| 560 | 2019-11-26 | 1,088,000 | 56,000 | 0.10 | 1,074,319,480 | 6,517,120 | 5.990 | 2019-11-22 |
| 561 | 2019-11-25 | 1,032,000 | -1,000 | 0.10 | 1,074,319,480 | 6,315,840 | 6.120 | 2019-11-21 |
| 562 | 2019-11-22 | 1,033,000 | -62,000 | 0.10 | 1,074,319,480 | 6,301,300 | 6.100 | 2019-11-20 |
| 563 | 2019-11-21 | 1,095,000 | 249,000 | 0.10 | 1,074,319,480 | 6,799,950 | 6.210 | 2019-11-19 |
| 564 | 2019-11-20 | 846,000 | 10,000 | 0.08 | 1,074,319,480 | 5,169,060 | 6.110 | 2019-11-18 |
| 565 | 2019-11-19 | 836,000 | 25,000 | 0.08 | 1,074,319,480 | 5,141,400 | 6.150 | 2019-11-15 |
| 566 | 2019-11-18 | 811,000 | -7,000 | 0.08 | 1,074,319,480 | 4,614,590 | 5.690 | 2019-11-14 |
| 567 | 2019-11-15 | 818,000 | 12,000 | 0.08 | 1,074,319,480 | 4,826,200 | 5.900 | 2019-11-13 |
| 568 | 2019-11-14 | 806,000 | 65,000 | 0.08 | 1,074,319,480 | 4,884,360 | 6.060 | 2019-11-12 |
| 569 | 2019-11-13 | 741,000 | 56,000 | 0.07 | 1,074,319,480 | 4,534,920 | 6.120 | 2019-11-11 |
| 570 | 2019-11-12 | 685,000 | 44,000 | 0.06 | 1,074,319,480 | 4,507,300 | 6.580 | 2019-11-08 |
| 571 | 2019-11-11 | 641,000 | 36,000 | 0.06 | 1,074,319,480 | 4,435,720 | 6.920 | 2019-11-07 |
| 572 | 2019-11-08 | 605,000 | -5,000 | 0.06 | 1,074,319,480 | 4,295,500 | 7.100 | 2019-11-06 |
| 573 | 2019-11-07 | 610,000 | -2,000 | 0.06 | 1,074,319,480 | 4,361,500 | 7.150 | 2019-11-05 |
| 574 | 2019-11-06 | 612,000 | 22,000 | 0.06 | 1,074,319,480 | 4,284,000 | 7.000 | 2019-11-04 |
| 575 | 2019-11-01 | 590,000 | 5,000 | 0.05 | 1,074,319,480 | 4,112,300 | 6.970 | 2019-10-30 |
| 576 | 2019-10-31 | 585,000 | 11,000 | 0.05 | 1,074,319,480 | 4,130,100 | 7.060 | 2019-10-29 |
| 577 | 2019-10-30 | 574,000 | -6,000 | 0.05 | 1,074,319,480 | 4,109,840 | 7.160 | 2019-10-28 |
| 578 | 2019-10-29 | 580,000 | -3,000 | 0.05 | 1,074,319,480 | 4,158,600 | 7.170 | 2019-10-25 |
| 579 | 2019-10-28 | 583,000 | 27,000 | 0.05 | 1,074,319,480 | 4,016,870 | 6.890 | 2019-10-24 |
| 580 | 2019-10-25 | 556,000 | -2,000 | 0.05 | 1,074,319,480 | 3,886,440 | 6.990 | 2019-10-23 |
| 581 | 2019-10-24 | 558,000 | 48,000 | 0.05 | 1,074,319,480 | 4,023,180 | 7.210 | 2019-10-22 |
| 582 | 2019-10-23 | 510,000 | 1,000 | 0.05 | 1,074,319,480 | 3,743,400 | 7.340 | 2019-10-21 |
| 583 | 2019-10-22 | 509,000 | -1,000 | 0.05 | 1,074,319,480 | 3,598,630 | 7.070 | 2019-10-18 |
| 584 | 2019-10-21 | 510,000 | -1,000 | 0.05 | 1,074,319,480 | 3,661,800 | 7.180 | 2019-10-17 |
| 585 | 2019-10-18 | 511,000 | -3,000 | 0.05 | 1,074,319,480 | 3,398,150 | 6.650 | 2019-10-16 |
| 586 | 2019-10-17 | 514,000 | -15,000 | 0.05 | 1,074,319,480 | 3,387,260 | 6.590 | 2019-10-15 |
| 587 | 2019-10-16 | 529,000 | 12,000 | 0.05 | 1,074,319,480 | 3,501,980 | 6.620 | 2019-10-14 |
| 588 | 2019-10-15 | 517,000 | 5,000 | 0.05 | 1,074,319,480 | 3,484,580 | 6.740 | 2019-10-11 |
| 589 | 2019-10-14 | 512,000 | -27,000 | 0.05 | 1,074,319,480 | 3,471,360 | 6.780 | 2019-10-10 |
| 590 | 2019-10-11 | 539,000 | 17,000 | 0.05 | 1,074,319,480 | 3,535,840 | 6.560 | 2019-10-09 |
| 591 | 2019-10-10 | 522,000 | 8,000 | 0.05 | 1,074,319,480 | 3,372,120 | 6.460 | 2019-10-08 |
| 592 | 2019-10-09 | 514,000 | 1,000 | 0.05 | 1,074,319,480 | 3,341,000 | 6.500 | 2019-10-04 |
| 593 | 2019-10-04 | 513,000 | 10,000 | 0.05 | 1,074,319,480 | 3,457,620 | 6.740 | 2019-10-02 |
| 594 | 2019-10-03 | 503,000 | -8,000 | 0.05 | 1,074,319,480 | 3,269,500 | 6.500 | 2019-09-30 |
| 595 | 2019-10-02 | 511,000 | -13,000 | 0.05 | 1,074,319,480 | 3,285,730 | 6.430 | 2019-09-27 |
| 596 | 2019-09-30 | 524,000 | 4,000 | 0.05 | 1,074,319,480 | 3,316,920 | 6.330 | 2019-09-26 |
| 597 | 2019-09-27 | 520,000 | 23,000 | 0.05 | 1,074,319,480 | 3,338,400 | 6.420 | 2019-09-25 |
| 598 | 2019-09-26 | 497,000 | 15,000 | 0.05 | 1,074,319,480 | 3,205,650 | 6.450 | 2019-09-24 |
| 599 | 2019-09-25 | 482,000 | 4,000 | 0.04 | 1,074,319,480 | 3,142,640 | 6.520 | 2019-09-23 |
| 600 | 2019-09-24 | 478,000 | -11,000 | 0.04 | 1,074,319,480 | 3,173,920 | 6.640 | 2019-09-20 |
| 601 | 2019-09-23 | 489,000 | 3,000 | 0.05 | 1,074,319,480 | 3,271,410 | 6.690 | 2019-09-19 |
| 602 | 2019-09-20 | 486,000 | -4,000 | 0.05 | 1,074,319,480 | 3,309,660 | 6.810 | 2019-09-18 |
| 603 | 2019-09-19 | 490,000 | -2,000 | 0.05 | 1,074,319,480 | 3,283,000 | 6.700 | 2019-09-17 |
| 604 | 2019-09-18 | 492,000 | -2,000 | 0.05 | 1,074,319,480 | 3,281,640 | 6.670 | 2019-09-16 |
| 605 | 2019-09-17 | 494,000 | 7,000 | 0.05 | 1,074,319,480 | 3,383,900 | 6.850 | 2019-09-13 |
| 606 | 2019-09-16 | 487,000 | 25,000 | 0.05 | 1,074,319,480 | 3,326,210 | 6.830 | 2019-09-12 |
| 607 | 2019-09-13 | 462,000 | 26,000 | 0.04 | 1,074,319,480 | 3,141,600 | 6.800 | 2019-09-11 |
| 608 | 2019-09-12 | 436,000 | 10,000 | 0.04 | 1,074,319,480 | 3,038,920 | 6.970 | 2019-09-10 |
| 609 | 2019-09-11 | 426,000 | 19,000 | 0.04 | 1,074,319,480 | 3,024,600 | 7.100 | 2019-09-09 |
| 610 | 2019-09-10 | 407,000 | -12,000 | 0.04 | 1,074,319,480 | 2,853,070 | 7.010 | 2019-09-06 |
| 611 | 2019-09-09 | 419,000 | 11,000 | 0.04 | 1,074,319,480 | 2,819,870 | 6.730 | 2019-09-05 |
| 612 | 2019-09-06 | 408,000 | -8,000 | 0.04 | 1,074,319,480 | 2,754,000 | 6.750 | 2019-09-04 |
| 613 | 2019-09-05 | 416,000 | -14,000 | 0.04 | 1,074,319,480 | 2,799,680 | 6.730 | 2019-09-03 |
| 614 | 2019-09-04 | 430,000 | -38,000 | 0.04 | 1,074,319,480 | 2,932,600 | 6.820 | 2019-09-02 |
| 615 | 2019-09-03 | 468,000 | 57,000 | 0.04 | 1,074,319,480 | 2,948,400 | 6.300 | 2019-08-30 |
| 616 | 2019-09-02 | 411,000 | 6,000 | 0.04 | 1,074,319,480 | 2,630,400 | 6.400 | 2019-08-29 |
| 617 | 2019-08-30 | 405,000 | 15,000 | 0.04 | 1,074,319,480 | 2,766,150 | 6.830 | 2019-08-28 |
| 618 | 2019-08-29 | 390,000 | -21,000 | 0.04 | 1,074,319,480 | 2,694,900 | 6.910 | 2019-08-27 |
| 619 | 2019-08-28 | 411,000 | 15,000 | 0.04 | 1,074,319,480 | 2,700,270 | 6.570 | 2019-08-26 |
| 620 | 2019-08-27 | 396,000 | 5,000 | 0.04 | 1,074,319,480 | 2,657,160 | 6.710 | 2019-08-23 |
| 621 | 2019-08-26 | 391,000 | -6,000 | 0.04 | 1,074,319,480 | 2,580,600 | 6.600 | 2019-08-22 |
| 622 | 2019-08-23 | 397,000 | -79,000 | 0.04 | 1,074,319,480 | 2,620,200 | 6.600 | 2019-08-21 |
| 623 | 2019-08-22 | 476,000 | 7,000 | 0.04 | 1,074,319,480 | 2,917,880 | 6.130 | 2019-08-20 |
| 624 | 2019-08-21 | 469,000 | -13,000 | 0.04 | 1,074,319,480 | 2,874,970 | 6.130 | 2019-08-19 |
| 625 | 2019-08-20 | 482,000 | 27,000 | 0.04 | 1,074,319,480 | 2,824,520 | 5.860 | 2019-08-16 |
| 626 | 2019-08-19 | 455,000 | -12,000 | 0.04 | 1,074,319,480 | 2,634,450 | 5.790 | 2019-08-15 |
| 627 | 2019-08-16 | 467,000 | 36,000 | 0.04 | 1,074,319,480 | 2,731,950 | 5.850 | 2019-08-14 |
| 628 | 2019-08-15 | 431,000 | 20,000 | 0.04 | 1,074,319,480 | 2,637,720 | 6.120 | 2019-08-13 |
| 629 | 2019-08-14 | 411,000 | 6,000 | 0.04 | 1,074,319,480 | 2,556,420 | 6.220 | 2019-08-12 |
| 630 | 2019-08-13 | 405,000 | -19,000 | 0.04 | 1,074,319,480 | 2,494,800 | 6.160 | 2019-08-09 |
| 631 | 2019-08-12 | 424,000 | 5,000 | 0.04 | 1,074,319,480 | 2,463,440 | 5.810 | 2019-08-08 |
| 632 | 2019-08-09 | 419,000 | 41,000 | 0.04 | 1,074,319,480 | 2,472,100 | 5.900 | 2019-08-07 |
| 633 | 2019-08-08 | 378,000 | 5,000 | 0.04 | 1,074,319,480 | 2,033,640 | 5.380 | 2019-08-06 |
| 634 | 2019-08-07 | 373,000 | -10,000 | 0.03 | 1,074,319,480 | 1,991,820 | 5.340 | 2019-08-05 |
| 635 | 2019-08-06 | 383,000 | -14,000 | 0.04 | 1,074,319,480 | 2,110,330 | 5.510 | 2019-08-02 |
| 636 | 2019-08-02 | 397,000 | 36,000 | 0.04 | 1,074,319,480 | 2,270,840 | 5.720 | 2019-07-31 |
| 637 | 2019-08-01 | 361,000 | 12,000 | 0.03 | 1,074,319,480 | 1,985,500 | 5.500 | 2019-07-30 |
| 638 | 2019-07-31 | 349,000 | 9,000 | 0.03 | 1,074,319,480 | 1,985,810 | 5.690 | 2019-07-29 |
| 639 | 2019-07-26 | 340,000 | -3,000 | 0.03 | 1,074,319,480 | 2,070,600 | 6.090 | 2019-07-24 |
| 640 | 2019-07-25 | 343,000 | 5,000 | 0.03 | 1,074,319,480 | 2,099,160 | 6.120 | 2019-07-23 |
| 641 | 2019-07-24 | 338,000 | 5,000 | 0.03 | 1,074,319,480 | 2,041,520 | 6.040 | 2019-07-22 |
| 642 | 2019-07-22 | 333,000 | -5,000 | 0.03 | 1,074,319,480 | 2,161,170 | 6.490 | 2019-07-18 |
| 643 | 2019-07-18 | 338,000 | -8,000 | 0.03 | 1,074,319,480 | 2,065,180 | 6.110 | 2019-07-16 |
| 644 | 2019-07-17 | 346,000 | -5,000 | 0.03 | 1,074,319,480 | 2,120,980 | 6.130 | 2019-07-15 |
| 645 | 2019-07-16 | 351,000 | -58,000 | 0.03 | 1,074,319,480 | 2,172,690 | 6.190 | 2019-07-12 |
| 646 | 2019-07-12 | 409,000 | -10,000 | 0.04 | 1,074,319,480 | 2,409,010 | 5.890 | 2019-07-10 |
| 647 | 2019-07-11 | 419,000 | 15,000 | 0.04 | 1,074,319,480 | 2,514,000 | 6.000 | 2019-07-09 |
| 648 | 2019-07-10 | 404,000 | 22,000 | 0.04 | 1,074,319,480 | 2,407,840 | 5.960 | 2019-07-08 |
| 649 | 2019-07-09 | 382,000 | -12,000 | 0.04 | 1,074,319,480 | 2,314,920 | 6.060 | 2019-07-05 |
| 650 | 2019-07-08 | 394,000 | 33,000 | 0.04 | 1,074,319,480 | 2,371,880 | 6.020 | 2019-07-04 |
| 651 | 2019-07-05 | 361,000 | 17,000 | 0.03 | 1,074,319,480 | 2,111,850 | 5.850 | 2019-07-03 |
| 652 | 2019-07-04 | 344,000 | 29,000 | 0.03 | 1,074,319,480 | 2,050,240 | 5.960 | 2019-07-02 |
| 653 | 2019-07-03 | 315,000 | -17,000 | 0.03 | 1,074,319,480 | 1,776,600 | 5.640 | 2019-06-28 |
| 654 | 2019-07-02 | 332,000 | 2,000 | 0.03 | 1,074,319,480 | 1,882,440 | 5.670 | 2019-06-27 |
| 655 | 2019-06-28 | 330,000 | -23,000 | 0.03 | 1,074,319,480 | 1,881,000 | 5.700 | 2019-06-26 |
| 656 | 2019-06-27 | 353,000 | -5,000 | 0.03 | 1,074,319,480 | 1,959,150 | 5.550 | 2019-06-25 |
| 657 | 2019-06-26 | 358,000 | -5,000 | 0.03 | 1,074,319,480 | 1,961,840 | 5.480 | 2019-06-24 |
| 658 | 2019-06-25 | 363,000 | -36,000 | 0.03 | 1,074,319,480 | 1,974,720 | 5.440 | 2019-06-21 |
| 659 | 2019-06-24 | 399,000 | -67,000 | 0.04 | 1,074,319,480 | 2,070,810 | 5.190 | 2019-06-20 |
| 660 | 2019-06-21 | 466,000 | 16,000 | 0.04 | 1,074,319,480 | 2,362,620 | 5.070 | 2019-06-19 |
| 661 | 2019-06-19 | 450,000 | -50,000 | 0.04 | 1,074,319,480 | 2,245,500 | 4.990 | 2019-06-17 |
| 662 | 2019-06-18 | 500,000 | 14,000 | 0.05 | 1,074,319,480 | 2,395,000 | 4.790 | 2019-06-14 |
| 663 | 2019-06-17 | 486,000 | -14,000 | 0.05 | 1,074,319,480 | 2,352,240 | 4.840 | 2019-06-13 |
| 664 | 2019-06-14 | 500,000 | 89,000 | 0.05 | 1,074,319,480 | 2,445,000 | 4.890 | 2019-06-12 |
| 665 | 2019-06-13 | 411,000 | -117,000 | 0.04 | 1,074,319,480 | 2,091,990 | 5.090 | 2019-06-11 |
| 666 | 2019-06-12 | 528,000 | 2,000 | 0.05 | 1,074,319,480 | 2,560,800 | 4.850 | 2019-06-10 |
| 667 | 2019-06-11 | 526,000 | 8,000 | 0.05 | 1,074,319,480 | 2,498,500 | 4.750 | 2019-06-06 |
| 668 | 2019-06-10 | 518,000 | 19,000 | 0.05 | 1,074,319,480 | 2,460,500 | 4.750 | 2019-06-05 |
| 669 | 2019-06-05 | 499,000 | 8,000 | 0.05 | 1,074,319,480 | 2,290,410 | 4.590 | 2019-06-03 |
| 670 | 2019-06-03 | 491,000 | 12,000 | 0.05 | 1,074,319,480 | 2,248,780 | 4.580 | 2019-05-30 |
| 671 | 2019-05-31 | 479,000 | 28,000 | 0.04 | 1,074,319,480 | 2,217,770 | 4.630 | 2019-05-29 |
| 672 | 2019-05-30 | 451,000 | -58,000 | 0.04 | 1,074,319,480 | 2,119,700 | 4.700 | 2019-05-28 |
| 673 | 2019-05-27 | 509,000 | 8,000 | 0.05 | 1,074,319,480 | 2,443,200 | 4.800 | 2019-05-23 |
| 674 | 2019-05-24 | 501,000 | 10,000 | 0.05 | 1,074,319,480 | 2,459,910 | 4.910 | 2019-05-22 |
| 675 | 2019-05-23 | 491,000 | 17,000 | 0.05 | 1,074,319,480 | 2,396,080 | 4.880 | 2019-05-21 |
| 676 | 2019-05-22 | 474,000 | -45,000 | 0.04 | 1,074,319,480 | 2,213,580 | 4.670 | 2019-05-20 |
| 677 | 2019-05-21 | 519,000 | 35,000 | 0.05 | 1,074,319,480 | 2,537,910 | 4.890 | 2019-05-17 |
| 678 | 2019-05-20 | 484,000 | 50,000 | 0.05 | 1,074,319,480 | 2,371,600 | 4.900 | 2019-05-16 |
| 679 | 2019-05-17 | 434,000 | 60,000 | 0.04 | 1,074,319,480 | 2,139,620 | 4.930 | 2019-05-15 |
| 680 | 2019-05-16 | 374,000 | 25,000 | 0.03 | 1,074,319,480 | 1,754,060 | 4.690 | 2019-05-14 |
| 681 | 2019-05-15 | 349,000 | -60,000 | 0.03 | 1,074,319,480 | 1,570,500 | 4.500 | 2019-05-10 |
| 682 | 2019-05-14 | 409,000 | 33,000 | 0.04 | 1,074,319,480 | 1,803,690 | 4.410 | 2019-05-09 |
| 683 | 2019-05-10 | 376,000 | -40,000 | 0.03 | 1,074,319,480 | 1,748,400 | 4.650 | 2019-05-08 |
| 684 | 2019-05-07 | 416,000 | -2,000 | 0.04 | 1,074,319,480 | 1,909,440 | 4.590 | 2019-05-03 |
| 685 | 2019-04-30 | 418,000 | -3,000 | 0.04 | 1,074,319,480 | 1,830,840 | 4.380 | 2019-04-26 |
| 686 | 2019-04-25 | 421,000 | 29,000 | 0.04 | 1,074,319,480 | 1,865,030 | 4.430 | 2019-04-23 |
| 687 | 2019-04-23 | 392,000 | 1,000 | 0.04 | 1,074,319,480 | 1,760,080 | 4.490 | 2019-04-17 |
| 688 | 2019-04-18 | 391,000 | 14,000 | 0.04 | 1,074,319,480 | 1,759,500 | 4.500 | 2019-04-16 |
| 689 | 2019-04-15 | 377,000 | 2,000 | 0.04 | 1,074,319,480 | 1,677,650 | 4.450 | 2019-04-11 |
| 690 | 2019-04-12 | 375,000 | 5,000 | 0.03 | 1,074,319,480 | 1,706,250 | 4.550 | 2019-04-10 |
| 691 | 2019-04-11 | 370,000 | -14,000 | 0.03 | 1,074,319,480 | 1,668,700 | 4.510 | 2019-04-09 |
| 692 | 2019-04-09 | 384,000 | -17,000 | 0.04 | 1,074,319,480 | 1,785,600 | 4.650 | 2019-04-04 |
| 693 | 2019-04-08 | 401,000 | -52,000 | 0.04 | 1,074,319,480 | 1,888,710 | 4.710 | 2019-04-03 |
| 694 | 2019-04-04 | 453,000 | -10,000 | 0.04 | 1,074,319,480 | 2,097,390 | 4.630 | 2019-04-02 |
| 695 | 2019-04-03 | 463,000 | -21,000 | 0.04 | 1,074,319,480 | 2,088,130 | 4.510 | 2019-04-01 |
| 696 | 2019-04-01 | 484,000 | 10,000 | 0.05 | 1,074,319,480 | 2,105,400 | 4.350 | 2019-03-28 |
| 697 | 2019-03-29 | 474,000 | -8,000 | 0.04 | 1,074,319,480 | 1,986,060 | 4.190 | 2019-03-27 |
| 698 | 2019-03-27 | 482,000 | 5,000 | 0.04 | 1,074,319,480 | 1,952,100 | 4.050 | 2019-03-25 |
| 699 | 2019-03-21 | 477,000 | -50,000 | 0.04 | 1,074,319,480 | 1,936,620 | 4.060 | 2019-03-19 |
| 700 | 2019-03-13 | 527,000 | 50,000 | 0.05 | 1,074,319,480 | 2,118,540 | 4.020 | 2019-03-11 |
| 701 | 2019-03-11 | 477,000 | -10,000 | 0.04 | 1,074,319,480 | 1,989,090 | 4.170 | 2019-03-07 |
| 702 | 2019-03-08 | 487,000 | -10,000 | 0.05 | 1,074,319,480 | 2,060,010 | 4.230 | 2019-03-06 |
| 703 | 2019-03-07 | 497,000 | -10,000 | 0.05 | 1,074,319,480 | 2,102,310 | 4.230 | 2019-03-05 |
| 704 | 2019-03-06 | 507,000 | -21,000 | 0.05 | 1,074,319,480 | 2,104,050 | 4.150 | 2019-03-04 |
| 705 | 2019-03-05 | 528,000 | -23,000 | 0.05 | 1,074,319,480 | 2,238,720 | 4.240 | 2019-03-01 |
| 706 | 2019-03-04 | 551,000 | -10,000 | 0.05 | 1,074,319,480 | 2,259,100 | 4.100 | 2019-02-28 |
| 707 | 2019-02-27 | 561,000 | -18,000 | 0.05 | 1,074,319,480 | 2,266,440 | 4.040 | 2019-02-25 |
| 708 | 2019-02-26 | 579,000 | -18,000 | 0.05 | 1,074,319,480 | 2,316,000 | 4.000 | 2019-02-22 |
| 709 | 2019-02-21 | 597,000 | -3,000 | 0.06 | 1,074,319,480 | 2,298,450 | 3.850 | 2019-02-19 |
| 710 | 2019-02-15 | 600,000 | -4,000 | 0.06 | 1,074,319,480 | 2,256,000 | 3.760 | 2019-02-13 |
| 711 | 2019-02-14 | 604,000 | -5,000 | 0.06 | 1,074,319,480 | 2,277,080 | 3.770 | 2019-02-12 |
| 712 | 2019-02-08 | 609,000 | 5,000 | 0.06 | 1,074,319,480 | 2,210,670 | 3.630 | 2019-01-31 |
| 713 | 2019-01-31 | 604,000 | -80,000 | 0.06 | 1,074,319,480 | 2,174,400 | 3.600 | 2019-01-29 |
| 714 | 2019-01-25 | 684,000 | -27,000 | 0.06 | 1,074,319,480 | 2,448,720 | 3.580 | 2019-01-23 |
| 715 | 2019-01-24 | 711,000 | -26,000 | 0.07 | 1,074,319,480 | 2,481,390 | 3.490 | 2019-01-22 |
| 716 | 2019-01-21 | 737,000 | -10,000 | 0.07 | 1,074,319,480 | 2,572,130 | 3.490 | 2019-01-17 |
| 717 | 2019-01-17 | 747,000 | 12,000 | 0.07 | 1,074,319,480 | 2,614,500 | 3.500 | 2019-01-15 |
| 718 | 2019-01-16 | 735,000 | 20,000 | 0.07 | 1,074,319,480 | 2,521,050 | 3.430 | 2019-01-14 |
| 719 | 2019-01-11 | 715,000 | 30,000 | 0.07 | 1,074,319,480 | 2,395,250 | 3.350 | 2019-01-09 |
| 720 | 2019-01-10 | 685,000 | 12,000 | 0.06 | 1,074,319,480 | 2,281,050 | 3.330 | 2019-01-08 |
| 721 | 2019-01-08 | 673,000 | -1,000 | 0.06 | 1,074,319,480 | 2,348,770 | 3.490 | 2019-01-04 |
| 722 | 2019-01-07 | 674,000 | 3,000 | 0.06 | 1,074,319,480 | 2,325,300 | 3.450 | 2019-01-03 |
| 723 | 2018-12-12 | 671,000 | -10,000 | 0.06 | 1,074,319,480 | 2,429,020 | 3.620 | 2018-12-10 |
| 724 | 2018-12-05 | 681,000 | -10,000 | 0.06 | 1,074,319,480 | 2,506,080 | 3.680 | 2018-12-03 |
| 725 | 2018-12-04 | 691,000 | -24,000 | 0.06 | 1,074,319,480 | 2,508,330 | 3.630 | 2018-11-30 |
| 726 | 2018-11-27 | 715,000 | -5,000 | 0.07 | 1,074,319,480 | 2,595,450 | 3.630 | 2018-11-23 |
| 727 | 2018-11-23 | 720,000 | -5,000 | 0.07 | 1,074,319,480 | 2,678,400 | 3.720 | 2018-11-21 |
| 728 | 2018-11-09 | 725,000 | -2,000 | 0.07 | 1,074,319,480 | 2,682,500 | 3.700 | 2018-11-07 |
| 729 | 2018-11-07 | 727,000 | -4,000 | 0.07 | 1,074,319,480 | 2,689,900 | 3.700 | 2018-11-05 |
| 730 | 2018-11-06 | 731,000 | -21,000 | 0.07 | 1,074,319,480 | 2,514,640 | 3.440 | 2018-11-02 |
| 731 | 2018-11-02 | 752,000 | 10,000 | 0.07 | 1,074,319,480 | 2,481,600 | 3.300 | 2018-10-31 |
| 732 | 2018-10-29 | 742,000 | -13,000 | 0.07 | 1,074,319,480 | 2,478,280 | 3.340 | 2018-10-25 |
| 733 | 2018-10-26 | 755,000 | -10,000 | 0.07 | 1,074,319,480 | 2,567,000 | 3.400 | 2018-10-24 |
| 734 | 2018-10-25 | 765,000 | 12,000 | 0.07 | 1,074,319,480 | 2,578,050 | 3.370 | 2018-10-23 |
| 735 | 2018-10-19 | 753,000 | 3,000 | 0.07 | 1,074,319,480 | 2,522,550 | 3.350 | 2018-10-16 |
| 736 | 2018-10-18 | 750,000 | -10,000 | 0.07 | 1,074,319,480 | 2,565,000 | 3.420 | 2018-10-15 |
| 737 | 2018-10-15 | 760,000 | -24,000 | 0.07 | 1,074,319,480 | 2,591,600 | 3.410 | 2018-10-11 |
| 738 | 2018-10-10 | 784,000 | 8,000 | 0.07 | 1,074,319,480 | 2,798,880 | 3.570 | 2018-10-08 |
| 739 | 2018-10-09 | 776,000 | 40,000 | 0.07 | 1,074,319,480 | 2,910,000 | 3.750 | 2018-10-05 |
| 740 | 2018-10-08 | 736,000 | -12,000 | 0.07 | 1,074,319,480 | 2,804,160 | 3.810 | 2018-10-04 |
| 741 | 2018-10-05 | 748,000 | -7,000 | 0.07 | 1,074,319,480 | 2,902,240 | 3.880 | 2018-10-03 |
| 742 | 2018-10-04 | 755,000 | 14,000 | 0.07 | 1,074,319,480 | 2,702,900 | 3.580 | 2018-10-02 |
| 743 | 2018-10-03 | 741,000 | 6,000 | 0.07 | 1,074,319,480 | 2,712,060 | 3.660 | 2018-09-28 |
| 744 | 2018-10-02 | 735,000 | -16,000 | 0.07 | 1,074,319,480 | 2,572,500 | 3.500 | 2018-09-27 |
| 745 | 2018-09-28 | 751,000 | 10,000 | 0.07 | 1,074,319,480 | 2,545,890 | 3.390 | 2018-09-26 |
| 746 | 2018-09-26 | 741,000 | -10,000 | 0.07 | 1,074,319,480 | 2,608,320 | 3.520 | 2018-09-21 |
| 747 | 2018-09-14 | 751,000 | -5,000 | 0.07 | 1,074,319,480 | 2,590,950 | 3.450 | 2018-09-12 |
| 748 | 2018-09-12 | 756,000 | -4,000 | 0.07 | 1,074,319,480 | 2,585,520 | 3.420 | 2018-09-10 |
| 749 | 2018-09-11 | 760,000 | -38,000 | 0.07 | 1,074,319,480 | 2,637,200 | 3.470 | 2018-09-07 |
| 750 | 2018-09-10 | 798,000 | -7,000 | 0.07 | 1,074,319,480 | 2,721,180 | 3.410 | 2018-09-06 |
| 751 | 2018-09-07 | 805,000 | 15,000 | 0.07 | 1,074,319,480 | 2,761,150 | 3.430 | 2018-09-05 |
| 752 | 2018-09-05 | 790,000 | -88,000 | 0.07 | 1,074,319,480 | 2,820,300 | 3.570 | 2018-09-03 |
| 753 | 2018-09-04 | 878,000 | 2,000 | 0.08 | 1,074,319,480 | 3,134,460 | 3.570 | 2018-08-31 |
| 754 | 2018-09-03 | 876,000 | -5,000 | 0.08 | 1,074,319,480 | 3,109,800 | 3.550 | 2018-08-30 |
| 755 | 2018-08-31 | 881,000 | -6,000 | 0.08 | 1,074,319,480 | 3,127,550 | 3.550 | 2018-08-29 |
| 756 | 2018-08-30 | 887,000 | -434,000 | 0.08 | 1,074,319,480 | 3,104,500 | 3.500 | 2018-08-28 |
| 757 | 2018-08-27 | 1,321,000 | 10,000 | 0.12 | 1,074,319,480 | 4,544,240 | 3.440 | 2018-08-23 |
| 758 | 2018-08-24 | 1,311,000 | -43,000 | 0.12 | 1,074,319,480 | 4,640,940 | 3.540 | 2018-08-22 |
| 759 | 2018-08-23 | 1,354,000 | -5,000 | 0.13 | 1,074,319,480 | 4,657,760 | 3.440 | 2018-08-21 |
| 760 | 2018-08-22 | 1,359,000 | -4,000 | 0.13 | 1,074,319,480 | 4,579,830 | 3.370 | 2018-08-20 |
| 761 | 2018-08-21 | 1,363,000 | 9,000 | 0.13 | 1,074,319,480 | 4,634,200 | 3.400 | 2018-08-17 |
| 762 | 2018-08-20 | 1,354,000 | -8,000 | 0.13 | 1,074,319,480 | 4,549,440 | 3.360 | 2018-08-16 |
| 763 | 2018-08-17 | 1,362,000 | 13,000 | 0.13 | 1,074,319,480 | 4,521,840 | 3.320 | 2018-08-15 |
| 764 | 2018-08-16 | 1,349,000 | -47,000 | 0.13 | 1,074,319,480 | 4,505,660 | 3.340 | 2018-08-14 |
| 765 | 2018-08-15 | 1,396,000 | 2,000 | 0.13 | 1,074,319,480 | 4,816,200 | 3.450 | 2018-08-13 |
| 766 | 2018-08-14 | 1,394,000 | 26,000 | 0.13 | 1,074,319,480 | 4,990,520 | 3.580 | 2018-08-10 |
| 767 | 2018-08-13 | 1,368,000 | 7,000 | 0.13 | 1,074,319,480 | 4,842,720 | 3.540 | 2018-08-09 |
| 768 | 2018-08-10 | 1,361,000 | 54,000 | 0.13 | 1,074,319,480 | 4,722,670 | 3.470 | 2018-08-08 |
| 769 | 2018-08-09 | 1,307,000 | 38,000 | 0.12 | 1,074,319,480 | 4,783,620 | 3.660 | 2018-08-07 |
| 770 | 2018-08-08 | 1,269,000 | 5,000 | 0.12 | 1,074,319,480 | 5,114,070 | 4.030 | 2018-08-06 |
| 771 | 2018-08-07 | 1,264,000 | -5,000 | 0.12 | 1,074,319,480 | 5,119,200 | 4.050 | 2018-08-03 |
| 772 | 2018-08-06 | 1,269,000 | 103,000 | 0.12 | 1,074,319,480 | 5,228,280 | 4.120 | 2018-08-02 |
| 773 | 2018-08-03 | 1,166,000 | 5,000 | 0.11 | 1,074,319,480 | 4,943,840 | 4.240 | 2018-08-01 |
| 774 | 2018-08-02 | 1,161,000 | 20,000 | 0.11 | 1,074,319,480 | 4,969,080 | 4.280 | 2018-07-31 |
| 775 | 2018-08-01 | 1,141,000 | -9,000 | 0.11 | 1,074,319,480 | 5,008,990 | 4.390 | 2018-07-30 |
| 776 | 2018-07-31 | 1,150,000 | -123,000 | 0.11 | 1,074,319,480 | 5,083,000 | 4.420 | 2018-07-27 |
| 777 | 2018-07-30 | 1,273,000 | -13,000 | 0.12 | 1,074,319,480 | 5,448,440 | 4.280 | 2018-07-26 |
| 778 | 2018-07-27 | 1,286,000 | -9,000 | 0.12 | 1,074,319,480 | 5,542,660 | 4.310 | 2018-07-25 |
| 779 | 2018-07-26 | 1,295,000 | -5,000 | 0.12 | 1,074,319,480 | 5,490,800 | 4.240 | 2018-07-24 |
| 780 | 2018-07-25 | 1,300,000 | 122,000 | 0.12 | 1,074,319,480 | 5,434,000 | 4.180 | 2018-07-23 |
| 781 | 2018-07-24 | 1,178,000 | 9,000 | 0.11 | 1,074,319,480 | 5,112,520 | 4.340 | 2018-07-20 |
| 782 | 2018-07-23 | 1,169,000 | -6,000 | 0.11 | 1,074,319,480 | 5,038,390 | 4.310 | 2018-07-19 |
| 783 | 2018-07-20 | 1,175,000 | 17,000 | 0.11 | 1,074,319,480 | 5,064,250 | 4.310 | 2018-07-18 |
| 784 | 2018-07-19 | 1,158,000 | -17,000 | 0.11 | 1,074,319,480 | 4,921,500 | 4.250 | 2018-07-17 |
| 785 | 2018-07-18 | 1,175,000 | 6,000 | 0.11 | 1,074,319,480 | 5,064,250 | 4.310 | 2018-07-16 |
| 786 | 2018-07-17 | 1,169,000 | 85,000 | 0.11 | 1,074,319,480 | 5,073,460 | 4.340 | 2018-07-13 |
| 787 | 2018-07-13 | 1,084,000 | -1,000 | 0.10 | 1,074,319,480 | 4,617,840 | 4.260 | 2018-07-11 |
| 788 | 2018-07-12 | 1,085,000 | -20,000 | 0.10 | 1,074,319,480 | 4,839,100 | 4.460 | 2018-07-10 |
| 789 | 2018-07-11 | 1,105,000 | -47,000 | 0.10 | 1,074,319,480 | 4,972,500 | 4.500 | 2018-07-09 |
| 790 | 2018-07-10 | 1,152,000 | 15,000 | 0.11 | 1,074,319,480 | 4,930,560 | 4.280 | 2018-07-06 |
| 791 | 2018-07-09 | 1,137,000 | 32,000 | 0.11 | 1,074,319,480 | 4,650,330 | 4.090 | 2018-07-05 |
| 792 | 2018-07-06 | 1,105,000 | 7,000 | 0.10 | 1,074,319,480 | 4,618,900 | 4.180 | 2018-07-04 |
| 793 | 2018-07-05 | 1,098,000 | 54,000 | 0.10 | 1,074,319,480 | 4,842,180 | 4.410 | 2018-07-03 |
| 794 | 2018-07-04 | 1,044,000 | 19,000 | 0.10 | 1,074,319,480 | 4,771,080 | 4.570 | 2018-06-29 |
| 795 | 2018-07-03 | 1,025,000 | -13,000 | 0.10 | 1,074,319,480 | 4,725,250 | 4.610 | 2018-06-28 |
| 796 | 2018-06-29 | 1,038,000 | 15,000 | 0.10 | 1,074,319,480 | 4,577,580 | 4.410 | 2018-06-27 |
| 797 | 2018-06-28 | 1,023,000 | -31,000 | 0.10 | 1,074,319,480 | 4,736,490 | 4.630 | 2018-06-26 |
| 798 | 2018-06-27 | 1,054,000 | -10,000 | 0.10 | 1,074,319,480 | 5,059,200 | 4.800 | 2018-06-25 |
| 799 | 2018-06-26 | 1,064,000 | -16,000 | 0.10 | 1,074,319,480 | 5,171,040 | 4.860 | 2018-06-22 |
| 800 | 2018-06-25 | 1,080,000 | -14,000 | 0.10 | 1,074,319,480 | 4,989,600 | 4.620 | 2018-06-21 |
| 801 | 2018-06-22 | 1,094,000 | 7,000 | 0.10 | 1,074,319,480 | 4,977,700 | 4.550 | 2018-06-20 |
| 802 | 2018-06-21 | 1,087,000 | -77,000 | 0.10 | 1,074,319,480 | 4,782,800 | 4.400 | 2018-06-19 |
| 803 | 2018-06-20 | 1,164,000 | 25,000 | 0.11 | 1,074,319,480 | 5,016,840 | 4.310 | 2018-06-15 |
| 804 | 2018-06-19 | 1,139,000 | -20,000 | 0.11 | 1,074,319,480 | 5,296,350 | 4.650 | 2018-06-14 |
| 805 | 2018-06-15 | 1,159,000 | 54,000 | 0.11 | 1,074,319,480 | 5,540,020 | 4.780 | 2018-06-13 |
| 806 | 2018-06-14 | 1,105,000 | 5,000 | 0.10 | 1,074,319,480 | 5,436,600 | 4.920 | 2018-06-12 |
| 807 | 2018-06-13 | 1,100,000 | 37,000 | 0.10 | 1,074,319,480 | 5,346,000 | 4.860 | 2018-06-11 |
| 808 | 2018-06-12 | 1,063,000 | 511,000 | 0.10 | 1,074,319,480 | 5,251,220 | 4.940 | 2018-06-08 |
| 809 | 2018-06-11 | 552,000 | -5,000 | 0.05 | 1,074,319,480 | 2,765,520 | 5.010 | 2018-06-07 |
| 810 | 2018-06-08 | 557,000 | -133,000 | 0.05 | 1,074,319,480 | 2,801,710 | 5.030 | 2018-06-06 |
| 811 | 2018-06-07 | 690,000 | 217,000 | 0.06 | 1,074,319,480 | 3,394,800 | 4.920 | 2018-06-05 |
| 812 | 2018-06-06 | 473,000 | 30,000 | 0.04 | 1,074,319,480 | 2,355,540 | 4.980 | 2018-06-04 |
| 813 | 2018-06-04 | 443,000 | 109,000 | 0.04 | 1,074,319,480 | 2,246,010 | 5.070 | 2018-05-31 |
| 814 | 2018-06-01 | 334,000 | -32,000 | 0.03 | 1,074,319,480 | 1,703,400 | 5.100 | 2018-05-30 |
| 815 | 2018-05-31 | 366,000 | -10,000 | 0.03 | 1,074,319,480 | 1,709,220 | 4.670 | 2018-05-29 |
| 816 | 2018-05-29 | 376,000 | -1,000 | 0.03 | 1,074,319,480 | 1,722,080 | 4.580 | 2018-05-25 |
| 817 | 2018-05-28 | 377,000 | -1,000 | 0.04 | 1,074,319,480 | 1,700,270 | 4.510 | 2018-05-24 |
| 818 | 2018-05-24 | 378,000 | 5,000 | 0.04 | 1,074,319,480 | 1,704,780 | 4.510 | 2018-05-21 |
| 819 | 2018-05-23 | 373,000 | 10,000 | 0.03 | 1,074,319,480 | 1,708,340 | 4.580 | 2018-05-18 |
| 820 | 2018-05-21 | 363,000 | 16,000 | 0.03 | 1,074,319,480 | 1,684,320 | 4.640 | 2018-05-17 |
| 821 | 2018-05-18 | 347,000 | -7,000 | 0.03 | 1,074,319,480 | 1,658,660 | 4.780 | 2018-05-16 |
| 822 | 2018-05-17 | 354,000 | 20,000 | 0.03 | 1,074,319,480 | 1,621,320 | 4.580 | 2018-05-15 |
| 823 | 2018-05-16 | 334,000 | -15,000 | 0.03 | 1,074,319,480 | 1,513,020 | 4.530 | 2018-05-14 |
| 824 | 2018-05-15 | 349,000 | 7,000 | 0.03 | 1,074,319,480 | 1,546,070 | 4.430 | 2018-05-11 |
| 825 | 2018-05-14 | 342,000 | -5,000 | 0.03 | 1,074,319,480 | 1,569,780 | 4.590 | 2018-05-10 |
| 826 | 2018-05-11 | 347,000 | -123,000 | 0.03 | 1,074,319,480 | 1,554,560 | 4.480 | 2018-05-09 |
| 827 | 2018-05-10 | 470,000 | -75,000 | 0.04 | 1,074,319,480 | 1,983,400 | 4.220 | 2018-05-08 |
| 828 | 2018-05-09 | 545,000 | 2,000 | 0.05 | 1,074,319,480 | 2,190,900 | 4.020 | 2018-05-07 |
| 829 | 2018-05-08 | 543,000 | 9,000 | 0.05 | 1,074,319,480 | 2,128,560 | 3.920 | 2018-05-04 |
| 830 | 2018-05-07 | 534,000 | -27,000 | 0.05 | 1,074,319,480 | 2,136,000 | 4.000 | 2018-05-03 |
| 831 | 2018-05-04 | 561,000 | -43,000 | 0.05 | 1,074,319,480 | 2,277,660 | 4.060 | 2018-05-02 |
| 832 | 2018-05-03 | 604,000 | -73,000 | 0.06 | 1,074,319,480 | 2,403,920 | 3.980 | 2018-04-30 |
| 833 | 2018-05-02 | 677,000 | -6,000 | 0.06 | 1,074,319,480 | 2,559,060 | 3.780 | 2018-04-27 |
| 834 | 2018-04-30 | 683,000 | 6,000 | 0.06 | 1,074,319,480 | 2,595,400 | 3.800 | 2018-04-26 |
| 835 | 2018-04-26 | 677,000 | 3,000 | 0.06 | 1,074,319,480 | 2,579,370 | 3.810 | 2018-04-24 |
| 836 | 2018-04-25 | 674,000 | 20,000 | 0.06 | 1,074,319,480 | 2,567,940 | 3.810 | 2018-04-23 |
| 837 | 2018-04-24 | 654,000 | -117,000 | 0.06 | 1,074,319,480 | 2,445,960 | 3.740 | 2018-04-20 |
| 838 | 2018-04-23 | 771,000 | -33,000 | 0.07 | 1,074,319,480 | 2,829,570 | 3.670 | 2018-04-19 |
| 839 | 2018-04-20 | 804,000 | 60,000 | 0.07 | 1,074,319,480 | 2,870,280 | 3.570 | 2018-04-18 |
| 840 | 2018-04-18 | 744,000 | 93,000 | 0.07 | 1,074,319,480 | 2,678,400 | 3.600 | 2018-04-16 |
| 841 | 2018-04-17 | 651,000 | -20,000 | 0.06 | 1,074,319,480 | 2,499,840 | 3.840 | 2018-04-13 |
| 842 | 2018-04-16 | 671,000 | 19,000 | 0.06 | 1,074,319,480 | 2,543,090 | 3.790 | 2018-04-12 |
| 843 | 2018-04-13 | 652,000 | 44,000 | 0.06 | 1,074,319,480 | 2,555,840 | 3.920 | 2018-04-11 |
| 844 | 2018-04-12 | 608,000 | -35,000 | 0.06 | 1,074,319,480 | 2,444,160 | 4.020 | 2018-04-10 |
| 845 | 2018-04-11 | 643,000 | -79,000 | 0.06 | 1,074,319,480 | 2,488,410 | 3.870 | 2018-04-09 |
| 846 | 2018-04-10 | 722,000 | -3,000 | 0.07 | 1,074,319,480 | 2,664,180 | 3.690 | 2018-04-06 |
| 847 | 2018-04-09 | 725,000 | -20,000 | 0.07 | 1,074,319,480 | 2,624,500 | 3.620 | 2018-04-04 |
| 848 | 2018-04-06 | 745,000 | -124,000 | 0.07 | 1,074,319,480 | 2,682,000 | 3.600 | 2018-04-03 |
| 849 | 2018-04-03 | 869,000 | -39,000 | 0.08 | 1,074,319,480 | 2,945,910 | 3.390 | 2018-03-28 |
| 850 | 2018-03-27 | 908,000 | 115,000 | 0.08 | 1,074,319,480 | 3,069,040 | 3.380 | 2018-03-23 |
| 851 | 2018-03-26 | 793,000 | -270,000 | 0.07 | 1,074,319,480 | 2,791,360 | 3.520 | 2018-03-22 |
| 852 | 2018-03-23 | 1,063,000 | -2,000 | 0.10 | 1,074,319,480 | 3,624,830 | 3.410 | 2018-03-21 |
| 853 | 2018-03-22 | 1,065,000 | 50,000 | 0.10 | 1,074,319,480 | 3,599,700 | 3.380 | 2018-03-20 |
| 854 | 2018-03-21 | 1,015,000 | 17,000 | 0.09 | 1,074,319,480 | 3,481,450 | 3.430 | 2018-03-19 |
| 855 | 2018-03-19 | 998,000 | -82,000 | 0.09 | 1,074,319,480 | 3,443,100 | 3.450 | 2018-03-15 |
| 856 | 2018-03-13 | 1,080,000 | 20,000 | 0.10 | 1,074,319,480 | 3,510,000 | 3.250 | 2018-03-09 |
| 857 | 2018-03-12 | 1,060,000 | -56,000 | 0.10 | 1,074,319,480 | 3,455,600 | 3.260 | 2018-03-08 |
| 858 | 2018-03-09 | 1,116,000 | -50,000 | 0.10 | 1,074,319,480 | 3,627,000 | 3.250 | 2018-03-07 |
| 859 | 2018-03-08 | 1,166,000 | 26,000 | 0.11 | 1,074,319,480 | 3,812,820 | 3.270 | 2018-03-06 |
| 860 | 2018-03-07 | 1,140,000 | 10,000 | 0.11 | 1,074,319,480 | 3,648,000 | 3.200 | 2018-03-05 |
| 861 | 2018-03-06 | 1,130,000 | 11,000 | 0.11 | 1,074,319,480 | 3,649,900 | 3.230 | 2018-03-02 |
| 862 | 2018-03-05 | 1,119,000 | -17,000 | 0.10 | 1,074,319,480 | 3,558,420 | 3.180 | 2018-03-01 |
| 863 | 2018-03-02 | 1,136,000 | 17,000 | 0.11 | 1,074,319,480 | 3,601,120 | 3.170 | 2018-02-28 |
| 864 | 2018-02-28 | 1,119,000 | -40,000 | 0.10 | 1,074,319,480 | 3,614,370 | 3.230 | 2018-02-26 |
| 865 | 2018-02-26 | 1,159,000 | 107,000 | 0.11 | 1,074,319,480 | 3,650,850 | 3.150 | 2018-02-22 |
| 866 | 2018-02-23 | 1,052,000 | 17,000 | 0.10 | 1,074,319,480 | 3,313,800 | 3.150 | 2018-02-21 |
| 867 | 2018-02-22 | 1,035,000 | -10,000 | 0.10 | 1,074,319,480 | 3,187,800 | 3.080 | 2018-02-20 |
| 868 | 2018-02-21 | 1,045,000 | 20,000 | 0.10 | 1,074,319,480 | 3,229,050 | 3.090 | 2018-02-14 |
| 869 | 2018-02-14 | 1,025,000 | -1,000 | 0.10 | 1,074,319,480 | 3,167,250 | 3.090 | 2018-02-12 |
| 870 | 2018-02-13 | 1,026,000 | -71,000 | 0.10 | 1,074,319,480 | 3,119,040 | 3.040 | 2018-02-09 |
| 871 | 2018-02-12 | 1,097,000 | -40,000 | 0.10 | 1,074,319,480 | 3,411,670 | 3.110 | 2018-02-08 |
| 872 | 2018-02-09 | 1,137,000 | -145,000 | 0.11 | 1,074,319,480 | 3,513,330 | 3.090 | 2018-02-07 |
| 873 | 2018-02-08 | 1,282,000 | 75,000 | 0.12 | 1,074,319,480 | 3,961,380 | 3.090 | 2018-02-06 |
| 874 | 2018-02-07 | 1,207,000 | 20,000 | 0.11 | 1,074,319,480 | 3,729,630 | 3.090 | 2018-02-05 |
| 875 | 2018-02-02 | 1,187,000 | -11,000 | 0.11 | 1,074,319,480 | 3,762,790 | 3.170 | 2018-01-31 |
| 876 | 2018-02-01 | 1,198,000 | 10,000 | 0.11 | 1,074,319,480 | 3,737,760 | 3.120 | 2018-01-30 |
| 877 | 2018-01-31 | 1,188,000 | -186,000 | 0.11 | 1,074,319,480 | 3,742,200 | 3.150 | 2018-01-29 |
| 878 | 2018-01-30 | 1,374,000 | -2,000 | 0.13 | 1,074,319,480 | 4,424,280 | 3.220 | 2018-01-26 |
| 879 | 2018-01-29 | 1,376,000 | -17,000 | 0.13 | 1,074,319,480 | 4,458,240 | 3.240 | 2018-01-25 |
| 880 | 2018-01-26 | 1,393,000 | 113,000 | 0.13 | 1,074,319,480 | 4,527,250 | 3.250 | 2018-01-24 |
| 881 | 2018-01-25 | 1,280,000 | -30,000 | 0.12 | 1,074,319,480 | 4,160,000 | 3.250 | 2018-01-23 |
| 882 | 2018-01-24 | 1,310,000 | 71,000 | 0.12 | 1,074,319,480 | 3,982,400 | 3.040 | 2018-01-22 |
| 883 | 2018-01-23 | 1,239,000 | 33,000 | 0.12 | 1,074,319,480 | 3,816,120 | 3.080 | 2018-01-19 |
| 884 | 2018-01-22 | 1,206,000 | 137,000 | 0.11 | 1,074,319,480 | 3,738,600 | 3.100 | 2018-01-18 |
| 885 | 2018-01-19 | 1,069,000 | 22,000 | 0.10 | 1,074,319,480 | 3,249,760 | 3.040 | 2018-01-17 |
| 886 | 2018-01-18 | 1,047,000 | 2,000 | 0.10 | 1,074,319,480 | 3,161,940 | 3.020 | 2018-01-16 |
| 887 | 2018-01-17 | 1,045,000 | 63,000 | 0.10 | 1,074,319,480 | 3,124,550 | 2.990 | 2018-01-15 |
| 888 | 2018-01-16 | 982,000 | 15,000 | 0.09 | 1,074,319,480 | 3,024,560 | 3.080 | 2018-01-12 |
| 889 | 2018-01-15 | 967,000 | 108,000 | 0.09 | 1,074,319,480 | 2,978,360 | 3.080 | 2018-01-11 |
| 890 | 2018-01-12 | 859,000 | 22,000 | 0.08 | 1,074,319,480 | 2,705,850 | 3.150 | 2018-01-10 |
| 891 | 2018-01-11 | 837,000 | -12,000 | 0.08 | 1,074,319,480 | 2,644,920 | 3.160 | 2018-01-09 |
| 892 | 2018-01-10 | 849,000 | -12,000 | 0.08 | 1,074,319,480 | 2,699,820 | 3.180 | 2018-01-08 |
| 893 | 2018-01-09 | 861,000 | 130,000 | 0.08 | 1,074,319,480 | 2,737,980 | 3.180 | 2018-01-05 |
| 894 | 2018-01-08 | 731,000 | -222,000 | 0.07 | 1,074,319,480 | 2,397,680 | 3.280 | 2018-01-04 |
| 895 | 2018-01-05 | 953,000 | 38,000 | 0.09 | 1,074,319,480 | 3,211,610 | 3.370 | 2018-01-03 |
| 896 | 2018-01-04 | 915,000 | -11,000 | 0.09 | 1,074,319,480 | 3,028,650 | 3.310 | 2018-01-02 |
| 897 | 2018-01-03 | 926,000 | -112,000 | 0.09 | 1,074,319,480 | 3,037,280 | 3.280 | 2017-12-29 |
| 898 | 2017-12-29 | 1,038,000 | 20,000 | 0.10 | 1,074,319,480 | 3,217,800 | 3.100 | 2017-12-27 |
| 899 | 2017-12-28 | 1,018,000 | 35,000 | 0.09 | 1,074,319,480 | 3,165,980 | 3.110 | 2017-12-22 |
| 900 | 2017-12-27 | 983,000 | 8,000 | 0.09 | 1,074,319,480 | 3,047,300 | 3.100 | 2017-12-21 |
| 901 | 2017-12-22 | 975,000 | -60,000 | 0.09 | 1,074,319,480 | 3,022,500 | 3.100 | 2017-12-20 |
| 902 | 2017-12-21 | 1,035,000 | 120,000 | 0.10 | 1,074,319,480 | 3,167,100 | 3.060 | 2017-12-19 |
| 903 | 2017-12-20 | 915,000 | 99,000 | 0.09 | 1,074,319,480 | 2,937,150 | 3.210 | 2017-12-18 |
| 904 | 2017-12-19 | 816,000 | 6,000 | 0.08 | 1,074,319,480 | 2,725,440 | 3.340 | 2017-12-15 |
| 905 | 2017-12-18 | 810,000 | 40,000 | 0.08 | 1,074,319,480 | 2,770,200 | 3.420 | 2017-12-14 |
| 906 | 2017-12-15 | 770,000 | 221,000 | 0.07 | 1,074,319,480 | 2,610,300 | 3.390 | 2017-12-13 |
| 907 | 2017-12-14 | 549,000 | 44,000 | 0.05 | 1,074,319,480 | 1,877,580 | 3.420 | 2017-12-12 |
| 908 | 2017-12-13 | 505,000 | 0.05 | 1,074,319,480 | 1,701,850 | 3.370 | 2017-12-11 | |
Copyright & disclaimer, Privacy policy