Yixin Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02858 | 2017-11-16 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.160 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.110 | 2025-11-10 | |||||
| 3 | 2025-10-15 | 368,000 | -10,000 | 0.01 | 6,787,178,701 | 964,160 | 2.620 | 2025-10-13 |
| 4 | 2025-10-08 | 378,000 | -11,000 | 0.01 | 6,787,178,701 | 1,028,160 | 2.720 | 2025-10-03 |
| 5 | 2025-10-03 | 389,000 | 10,000 | 0.01 | 6,787,178,701 | 1,069,750 | 2.750 | 2025-09-30 |
| 6 | 2025-09-26 | 379,000 | 10,000 | 0.01 | 6,780,178,701 | 1,087,730 | 2.870 | 2025-09-24 |
| 7 | 2025-09-24 | 369,000 | 137,500 | 0.01 | 6,780,178,701 | 1,095,930 | 2.970 | 2025-09-22 |
| 8 | 2025-09-22 | 231,500 | -10,500 | 0.00 | 6,780,178,701 | 638,940 | 2.760 | 2025-09-18 |
| 9 | 2025-08-20 | 242,000 | -500 | 0.00 | 6,775,428,701 | 675,180 | 2.790 | 2025-08-18 |
| 10 | 2025-07-02 | 242,500 | -500 | 0.00 | 6,775,428,701 | 550,475 | 2.270 | 2025-06-27 |
| 11 | 2025-06-16 | 243,000 | -7,000 | 0.00 | 6,764,378,701 | 588,060 | 2.420 | 2025-06-12 |
| 12 | 2025-05-19 | 250,000 | -10,000 | 0.00 | 6,757,678,701 | 555,000 | 2.220 | 2025-05-15 |
| 13 | 2025-05-15 | 260,000 | 8,000 | 0.00 | 6,757,678,701 | 543,400 | 2.090 | 2025-05-13 |
| 14 | 2025-04-03 | 252,000 | -100,000 | 0.00 | 6,757,594,701 | 511,560 | 2.030 | 2025-04-01 |
| 15 | 2025-03-28 | 352,000 | -13,000 | 0.01 | 6,757,594,701 | 654,720 | 1.860 | 2025-03-26 |
| 16 | 2025-03-19 | 365,000 | -4,000 | 0.01 | 6,757,594,701 | 580,350 | 1.590 | 2025-03-17 |
| 17 | 2025-03-10 | 369,000 | -10,000 | 0.01 | 6,757,594,701 | 457,560 | 1.240 | 2025-03-06 |
| 18 | 2025-02-26 | 379,000 | -500 | 0.01 | 6,757,594,701 | 538,180 | 1.420 | 2025-02-24 |
| 19 | 2025-02-19 | 379,500 | -20,000 | 0.01 | 6,757,594,701 | 425,040 | 1.120 | 2025-02-17 |
| 20 | 2025-02-17 | 399,500 | -20,000 | 0.01 | 6,757,594,701 | 407,490 | 1.020 | 2025-02-13 |
| 21 | 2024-12-19 | 419,500 | 20,000 | 0.01 | 6,524,128,512 | 381,745 | 0.910 | 2024-12-17 |
| 22 | 2024-12-16 | 399,500 | -18,000 | 0.01 | 6,524,128,512 | 403,495 | 1.010 | 2024-12-12 |
| 23 | 2024-12-12 | 417,500 | -20,000 | 0.01 | 6,524,128,512 | 350,700 | 0.840 | 2024-12-10 |
| 24 | 2024-12-11 | 437,500 | 20,000 | 0.01 | 6,524,128,512 | 389,375 | 0.890 | 2024-12-09 |
| 25 | 2024-11-26 | 417,500 | -2,500 | 0.01 | 6,524,128,512 | 275,550 | 0.660 | 2024-11-22 |
| 26 | 2023-12-13 | 420,000 | 18,000 | 0.01 | 6,524,065,512 | 243,600 | 0.580 | 2023-12-11 |
| 27 | 2023-11-13 | 402,000 | -7,000 | 0.01 | 6,524,065,512 | 269,340 | 0.670 | 2023-11-09 |
| 28 | 2023-11-10 | 409,000 | 7,000 | 0.01 | 6,524,065,512 | 278,120 | 0.680 | 2023-11-08 |
| 29 | 2023-11-02 | 402,000 | 2,500 | 0.01 | 6,524,065,512 | 249,240 | 0.620 | 2023-10-31 |
| 30 | 2023-08-04 | 399,500 | -8,000 | 0.01 | 6,524,013,012 | 335,580 | 0.840 | 2023-08-02 |
| 31 | 2023-04-03 | 407,500 | -4,500 | 0.01 | 6,524,013,012 | 423,800 | 1.040 | 2023-03-30 |
| 32 | 2023-03-29 | 412,000 | -11,500 | 0.01 | 6,523,873,012 | 412,000 | 1.000 | 2023-03-27 |
| 33 | 2023-03-27 | 423,500 | 12,500 | 0.01 | 6,523,873,012 | 440,440 | 1.040 | 2023-03-23 |
| 34 | 2023-03-16 | 411,000 | 4,000 | 0.01 | 6,523,873,012 | 439,770 | 1.070 | 2023-03-14 |
| 35 | 2023-03-14 | 407,000 | 1,500 | 0.01 | 6,523,873,012 | 451,770 | 1.110 | 2023-03-10 |
| 36 | 2023-03-10 | 405,500 | 2,000 | 0.01 | 6,523,873,012 | 454,160 | 1.120 | 2023-03-08 |
| 37 | 2023-03-09 | 403,500 | -14,000 | 0.01 | 6,523,873,012 | 468,060 | 1.160 | 2023-03-07 |
| 38 | 2023-03-02 | 417,500 | 17,500 | 0.01 | 6,523,873,012 | 480,125 | 1.150 | 2023-02-28 |
| 39 | 2023-03-01 | 400,000 | -11,000 | 0.01 | 6,523,873,012 | 452,000 | 1.130 | 2023-02-27 |
| 40 | 2023-02-20 | 411,000 | -500 | 0.01 | 6,523,873,012 | 456,210 | 1.110 | 2023-02-16 |
| 41 | 2023-02-15 | 411,500 | -25,500 | 0.01 | 6,523,873,012 | 473,225 | 1.150 | 2023-02-13 |
| 42 | 2023-02-14 | 437,000 | -5,000 | 0.01 | 6,523,873,012 | 489,440 | 1.120 | 2023-02-10 |
| 43 | 2023-02-10 | 442,000 | 25,500 | 0.01 | 6,523,873,012 | 521,560 | 1.180 | 2023-02-08 |
| 44 | 2023-02-08 | 416,500 | 5,000 | 0.01 | 6,523,873,012 | 466,480 | 1.120 | 2023-02-06 |
| 45 | 2023-01-13 | 411,500 | 500 | 0.01 | 6,523,873,012 | 419,730 | 1.020 | 2023-01-11 |
| 46 | 2023-01-10 | 411,000 | -10,000 | 0.01 | 6,523,873,012 | 431,550 | 1.050 | 2023-01-06 |
| 47 | 2023-01-05 | 421,000 | -20,000 | 0.01 | 6,523,873,012 | 425,210 | 1.010 | 2023-01-03 |
| 48 | 2022-11-29 | 441,000 | -500 | 0.01 | 6,523,855,512 | 348,390 | 0.790 | 2022-11-25 |
| 49 | 2022-08-30 | 441,500 | -5,000 | 0.01 | 6,523,855,512 | 454,745 | 1.030 | 2022-08-26 |
| 50 | 2022-08-17 | 446,500 | -500 | 0.01 | 6,523,855,512 | 437,570 | 0.980 | 2022-08-15 |
| 51 | 2022-08-15 | 447,000 | 500 | 0.01 | 6,523,855,512 | 447,000 | 1.000 | 2022-08-11 |
| 52 | 2022-08-05 | 446,500 | -30,000 | 0.01 | 6,523,855,512 | 392,920 | 0.880 | 2022-08-03 |
| 53 | 2022-07-12 | 476,500 | 10,000 | 0.01 | 6,523,771,512 | 547,975 | 1.150 | 2022-07-08 |
| 54 | 2022-07-06 | 466,500 | -10,000 | 0.01 | 6,523,771,512 | 517,815 | 1.110 | 2022-07-04 |
| 55 | 2022-06-28 | 476,500 | -8,000 | 0.01 | 6,523,771,512 | 595,625 | 1.250 | 2022-06-24 |
| 56 | 2022-06-27 | 484,500 | 8,000 | 0.01 | 6,523,771,512 | 625,005 | 1.290 | 2022-06-23 |
| 57 | 2022-06-24 | 476,500 | 40,000 | 0.01 | 6,523,771,512 | 562,270 | 1.180 | 2022-06-22 |
| 58 | 2022-06-23 | 436,500 | -50,000 | 0.01 | 6,523,771,512 | 549,990 | 1.260 | 2022-06-21 |
| 59 | 2022-06-22 | 486,500 | 50,000 | 0.01 | 6,523,771,512 | 496,230 | 1.020 | 2022-06-20 |
| 60 | 2022-06-21 | 436,500 | -11,000 | 0.01 | 6,523,771,512 | 475,785 | 1.090 | 2022-06-17 |
| 61 | 2022-06-15 | 447,500 | -30,000 | 0.01 | 6,523,771,512 | 398,275 | 0.890 | 2022-06-13 |
| 62 | 2022-06-14 | 477,500 | -220,000 | 0.01 | 6,523,771,512 | 410,650 | 0.860 | 2022-06-10 |
| 63 | 2022-05-12 | 697,500 | 15,000 | 0.01 | 6,523,771,512 | 495,225 | 0.710 | 2022-05-10 |
| 64 | 2022-04-14 | 682,500 | 15,000 | 0.01 | 6,523,771,512 | 573,300 | 0.840 | 2022-04-12 |
| 65 | 2022-03-29 | 667,500 | 1,500 | 0.01 | 6,519,050,012 | 614,100 | 0.920 | 2022-03-25 |
| 66 | 2022-03-11 | 666,000 | -50,000 | 0.01 | 6,519,050,012 | 646,020 | 0.970 | 2022-03-09 |
| 67 | 2022-03-10 | 716,000 | 10,000 | 0.01 | 6,519,050,012 | 708,840 | 0.990 | 2022-03-08 |
| 68 | 2021-12-22 | 706,000 | 8,000 | 0.01 | 6,513,597,575 | 854,260 | 1.210 | 2021-12-20 |
| 69 | 2021-11-30 | 698,000 | -10,000 | 0.01 | 6,513,597,575 | 998,140 | 1.430 | 2021-11-26 |
| 70 | 2021-11-29 | 708,000 | 110,000 | 0.01 | 6,513,562,575 | 1,047,840 | 1.480 | 2021-11-25 |
| 71 | 2021-11-08 | 598,000 | 20,000 | 0.01 | 6,513,562,575 | 962,780 | 1.610 | 2021-11-04 |
| 72 | 2021-09-17 | 578,000 | 7,000 | 0.01 | 6,513,202,075 | 976,820 | 1.690 | 2021-09-15 |
| 73 | 2021-09-13 | 571,000 | -4,500 | 0.01 | 6,513,202,075 | 959,280 | 1.680 | 2021-09-09 |
| 74 | 2021-07-23 | 575,500 | -11,000 | 0.01 | 6,469,877,863 | 1,214,305 | 2.110 | 2021-07-21 |
| 75 | 2021-07-19 | 586,500 | 3,000 | 0.01 | 6,469,877,863 | 1,284,435 | 2.190 | 2021-07-15 |
| 76 | 2021-07-16 | 583,500 | 8,000 | 0.01 | 6,469,877,863 | 1,295,370 | 2.220 | 2021-07-14 |
| 77 | 2021-07-14 | 575,500 | -500 | 0.01 | 6,469,877,863 | 1,294,875 | 2.250 | 2021-07-12 |
| 78 | 2021-07-05 | 576,000 | -10,000 | 0.01 | 6,469,877,863 | 1,226,880 | 2.130 | 2021-06-30 |
| 79 | 2021-06-16 | 586,000 | 50,000 | 0.01 | 6,469,157,863 | 1,377,100 | 2.350 | 2021-06-11 |
| 80 | 2021-06-15 | 536,000 | 120,000 | 0.01 | 6,469,157,863 | 1,254,240 | 2.340 | 2021-06-10 |
| 81 | 2021-03-22 | 416,000 | -500 | 0.01 | 6,376,600,363 | 1,214,720 | 2.920 | 2021-03-18 |
| 82 | 2021-03-10 | 416,500 | -500 | 0.01 | 6,376,600,363 | 1,107,890 | 2.660 | 2021-03-08 |
| 83 | 2021-03-05 | 417,000 | 10,000 | 0.01 | 6,376,600,363 | 1,200,960 | 2.880 | 2021-03-03 |
| 84 | 2021-02-22 | 407,000 | 18,500 | 0.01 | 6,376,600,363 | 1,424,500 | 3.500 | 2021-02-18 |
| 85 | 2021-02-19 | 388,500 | -500 | 0.01 | 6,376,600,363 | 1,452,990 | 3.740 | 2021-02-17 |
| 86 | 2021-02-18 | 389,000 | -30,000 | 0.01 | 6,376,600,363 | 1,454,860 | 3.740 | 2021-02-16 |
| 87 | 2021-02-16 | 419,000 | 49,500 | 0.01 | 6,376,600,363 | 1,257,000 | 3.000 | 2021-02-09 |
| 88 | 2021-02-09 | 369,500 | -10,000 | 0.01 | 6,376,600,363 | 1,090,025 | 2.950 | 2021-02-05 |
| 89 | 2021-02-01 | 379,500 | -100,000 | 0.01 | 6,376,600,363 | 1,009,470 | 2.660 | 2021-01-28 |
| 90 | 2021-01-27 | 479,500 | -10,000 | 0.01 | 6,376,600,363 | 1,371,370 | 2.860 | 2021-01-25 |
| 91 | 2021-01-19 | 489,500 | -26,000 | 0.01 | 6,376,600,363 | 1,292,280 | 2.640 | 2021-01-15 |
| 92 | 2021-01-18 | 515,500 | 50,000 | 0.01 | 6,376,600,363 | 1,479,485 | 2.870 | 2021-01-14 |
| 93 | 2021-01-15 | 465,500 | -2,500 | 0.01 | 6,376,600,363 | 1,387,190 | 2.980 | 2021-01-13 |
| 94 | 2021-01-14 | 468,000 | -50,000 | 0.01 | 6,376,600,363 | 1,404,000 | 3.000 | 2021-01-12 |
| 95 | 2021-01-13 | 518,000 | 54,000 | 0.01 | 6,376,600,363 | 1,548,820 | 2.990 | 2021-01-11 |
| 96 | 2021-01-12 | 464,000 | 70,000 | 0.01 | 6,376,600,363 | 1,443,040 | 3.110 | 2021-01-08 |
| 97 | 2021-01-11 | 394,000 | -10,000 | 0.01 | 6,376,600,363 | 1,276,560 | 3.240 | 2021-01-07 |
| 98 | 2021-01-07 | 404,000 | -5,000 | 0.01 | 6,376,600,363 | 1,248,360 | 3.090 | 2021-01-05 |
| 99 | 2021-01-05 | 409,000 | 10,000 | 0.01 | 6,376,600,363 | 1,239,270 | 3.030 | 2020-12-30 |
| 100 | 2021-01-04 | 399,000 | 5,000 | 0.01 | 6,376,600,363 | 1,200,990 | 3.010 | 2020-12-29 |
| 101 | 2020-12-30 | 394,000 | -1,111,000 | 0.01 | 6,376,382,863 | 1,178,060 | 2.990 | 2020-12-28 |
| 102 | 2020-12-29 | 1,505,000 | -30,000 | 0.02 | 6,376,382,863 | 4,861,150 | 3.230 | 2020-12-23 |
| 103 | 2020-12-28 | 1,535,000 | -46,000 | 0.02 | 6,376,382,863 | 4,912,000 | 3.200 | 2020-12-22 |
| 104 | 2020-12-23 | 1,581,000 | 274,000 | 0.02 | 6,376,382,863 | 5,248,920 | 3.320 | 2020-12-21 |
| 105 | 2020-12-22 | 1,307,000 | 910,000 | 0.02 | 6,376,382,863 | 4,247,750 | 3.250 | 2020-12-18 |
| 106 | 2020-12-18 | 397,000 | 10,000 | 0.01 | 6,376,382,863 | 1,155,270 | 2.910 | 2020-12-16 |
| 107 | 2020-12-17 | 387,000 | -26,500 | 0.01 | 6,376,382,863 | 1,087,470 | 2.810 | 2020-12-15 |
| 108 | 2020-12-16 | 413,500 | 9,500 | 0.01 | 6,376,382,863 | 1,219,825 | 2.950 | 2020-12-14 |
| 109 | 2020-12-14 | 404,000 | 15,000 | 0.01 | 6,376,382,863 | 1,191,800 | 2.950 | 2020-12-10 |
| 110 | 2020-12-11 | 389,000 | -16,500 | 0.01 | 6,376,382,863 | 1,023,070 | 2.630 | 2020-12-09 |
| 111 | 2020-12-10 | 405,500 | -7,000 | 0.01 | 6,376,382,863 | 973,200 | 2.400 | 2020-12-08 |
| 112 | 2020-12-09 | 412,500 | 6,000 | 0.01 | 6,376,382,863 | 932,250 | 2.260 | 2020-12-07 |
| 113 | 2020-12-08 | 406,500 | -50,500 | 0.01 | 6,376,382,863 | 959,340 | 2.360 | 2020-12-04 |
| 114 | 2020-12-07 | 457,000 | -6,000 | 0.01 | 6,376,382,863 | 872,870 | 1.910 | 2020-12-03 |
| 115 | 2020-12-01 | 463,000 | -8,000 | 0.01 | 6,376,382,863 | 888,960 | 1.920 | 2020-11-27 |
| 116 | 2020-11-30 | 471,000 | -1,000 | 0.01 | 6,376,382,863 | 899,610 | 1.910 | 2020-11-26 |
| 117 | 2020-11-27 | 472,000 | -5,500 | 0.01 | 6,376,382,863 | 896,800 | 1.900 | 2020-11-25 |
| 118 | 2020-11-25 | 477,500 | -500 | 0.01 | 6,376,382,863 | 907,250 | 1.900 | 2020-11-23 |
| 119 | 2020-10-28 | 478,000 | -500 | 0.01 | 6,376,361,863 | 912,980 | 1.910 | 2020-10-23 |
| 120 | 2020-09-28 | 478,500 | -6,000 | 0.01 | 6,374,961,548 | 918,720 | 1.920 | 2020-09-24 |
| 121 | 2020-09-10 | 484,500 | -3,000 | 0.01 | 6,374,961,548 | 949,620 | 1.960 | 2020-09-08 |
| 122 | 2020-09-09 | 487,500 | -1,500 | 0.01 | 6,374,961,548 | 955,500 | 1.960 | 2020-09-07 |
| 123 | 2020-09-07 | 489,000 | -15,000 | 0.01 | 6,374,961,548 | 973,110 | 1.990 | 2020-09-03 |
| 124 | 2020-09-01 | 504,000 | -2,000 | 0.01 | 6,374,961,548 | 1,008,000 | 2.000 | 2020-08-28 |
| 125 | 2020-08-31 | 506,000 | 10,000 | 0.01 | 6,374,961,548 | 986,700 | 1.950 | 2020-08-27 |
| 126 | 2020-08-17 | 496,000 | -40,000 | 0.01 | 6,374,961,548 | 987,040 | 1.990 | 2020-08-13 |
| 127 | 2020-08-14 | 536,000 | 10,000 | 0.01 | 6,374,961,548 | 1,055,920 | 1.970 | 2020-08-12 |
| 128 | 2020-08-13 | 526,000 | 10,000 | 0.01 | 6,374,961,548 | 1,036,220 | 1.970 | 2020-08-11 |
| 129 | 2020-08-07 | 516,000 | -50,000 | 0.01 | 6,374,961,548 | 1,032,000 | 2.000 | 2020-08-05 |
| 130 | 2020-08-06 | 566,000 | 10,000 | 0.01 | 6,374,961,548 | 1,143,320 | 2.020 | 2020-08-04 |
| 131 | 2020-08-04 | 556,000 | -30,000 | 0.01 | 6,374,961,548 | 1,095,320 | 1.970 | 2020-07-31 |
| 132 | 2020-07-31 | 586,000 | 500 | 0.01 | 6,374,961,548 | 1,148,560 | 1.960 | 2020-07-29 |
| 133 | 2020-07-23 | 585,500 | -500 | 0.01 | 6,374,961,548 | 1,200,275 | 2.050 | 2020-07-21 |
| 134 | 2020-07-21 | 586,000 | -80,000 | 0.01 | 6,374,961,548 | 1,160,280 | 1.980 | 2020-07-17 |
| 135 | 2020-07-20 | 666,000 | -500 | 0.01 | 6,374,961,548 | 1,292,040 | 1.940 | 2020-07-16 |
| 136 | 2020-07-17 | 666,500 | -19,500 | 0.01 | 6,374,961,548 | 1,333,000 | 2.000 | 2020-07-15 |
| 137 | 2020-07-15 | 686,000 | -30,000 | 0.01 | 6,374,961,548 | 1,372,000 | 2.000 | 2020-07-13 |
| 138 | 2020-07-13 | 716,000 | -40,000 | 0.01 | 6,374,961,548 | 1,460,640 | 2.040 | 2020-07-09 |
| 139 | 2020-07-09 | 756,000 | 30,000 | 0.01 | 6,374,961,548 | 1,451,520 | 1.920 | 2020-07-07 |
| 140 | 2020-07-08 | 726,000 | 13,000 | 0.01 | 6,374,961,548 | 1,386,660 | 1.910 | 2020-07-06 |
| 141 | 2020-07-06 | 713,000 | 50,000 | 0.01 | 6,374,961,548 | 1,383,220 | 1.940 | 2020-07-02 |
| 142 | 2020-07-02 | 663,000 | 135,000 | 0.01 | 6,374,961,548 | 1,259,700 | 1.900 | 2020-06-29 |
| 143 | 2020-06-30 | 528,000 | 30,000 | 0.01 | 6,374,961,548 | 1,103,520 | 2.090 | 2020-06-26 |
| 144 | 2020-06-29 | 498,000 | -45,000 | 0.01 | 6,373,957,548 | 1,045,800 | 2.100 | 2020-06-24 |
| 145 | 2020-06-26 | 543,000 | 52,000 | 0.01 | 6,373,957,548 | 1,178,310 | 2.170 | 2020-06-23 |
| 146 | 2020-06-23 | 491,000 | 10,000 | 0.01 | 6,373,957,548 | 947,630 | 1.930 | 2020-06-19 |
| 147 | 2020-06-22 | 481,000 | -10,000 | 0.01 | 6,373,957,548 | 923,520 | 1.920 | 2020-06-18 |
| 148 | 2020-06-19 | 491,000 | 10,000 | 0.01 | 6,373,957,548 | 977,090 | 1.990 | 2020-06-17 |
| 149 | 2020-06-18 | 481,000 | -20,000 | 0.01 | 6,373,957,548 | 947,570 | 1.970 | 2020-06-16 |
| 150 | 2020-06-16 | 501,000 | 40,000 | 0.01 | 6,373,957,548 | 951,900 | 1.900 | 2020-06-12 |
| 151 | 2020-06-15 | 461,000 | -20,000 | 0.01 | 6,373,957,548 | 852,850 | 1.850 | 2020-06-11 |
| 152 | 2020-06-12 | 481,000 | 20,000 | 0.01 | 6,373,957,548 | 913,900 | 1.900 | 2020-06-10 |
| 153 | 2020-06-11 | 461,000 | -4,500 | 0.01 | 6,373,957,548 | 815,970 | 1.770 | 2020-06-09 |
| 154 | 2020-06-10 | 465,500 | 15,000 | 0.01 | 6,373,957,548 | 777,385 | 1.670 | 2020-06-08 |
| 155 | 2020-06-03 | 450,500 | -500 | 0.01 | 6,373,957,548 | 743,325 | 1.650 | 2020-06-01 |
| 156 | 2020-05-25 | 451,000 | -9,000 | 0.01 | 6,373,957,548 | 690,030 | 1.530 | 2020-05-21 |
| 157 | 2020-05-12 | 460,000 | -500 | 0.01 | 6,373,957,548 | 584,200 | 1.270 | 2020-05-08 |
| 158 | 2020-05-07 | 460,500 | 9,000 | 0.01 | 6,373,957,548 | 557,205 | 1.210 | 2020-05-05 |
| 159 | 2020-04-09 | 451,500 | -10,000 | 0.01 | 6,373,800,048 | 564,375 | 1.250 | 2020-04-07 |
| 160 | 2020-02-25 | 461,500 | -1,000 | 0.01 | 6,373,800,048 | 826,085 | 1.790 | 2020-02-21 |
| 161 | 2020-02-19 | 462,500 | -20,000 | 0.01 | 6,373,800,048 | 790,875 | 1.710 | 2020-02-17 |
| 162 | 2020-02-10 | 482,500 | -10,000 | 0.01 | 6,373,800,048 | 820,250 | 1.700 | 2020-02-06 |
| 163 | 2020-02-07 | 492,500 | -10,000 | 0.01 | 6,373,800,048 | 822,475 | 1.670 | 2020-02-05 |
| 164 | 2020-02-04 | 502,500 | 30,000 | 0.01 | 6,373,800,048 | 824,100 | 1.640 | 2020-01-31 |
| 165 | 2020-01-31 | 472,500 | -10,000 | 0.01 | 6,373,800,048 | 793,800 | 1.680 | 2020-01-29 |
| 166 | 2020-01-30 | 482,500 | 40,000 | 0.01 | 6,373,685,048 | 863,675 | 1.790 | 2020-01-23 |
| 167 | 2020-01-15 | 442,500 | -20,500 | 0.01 | 6,373,685,048 | 814,200 | 1.840 | 2020-01-13 |
| 168 | 2020-01-07 | 463,000 | 30,000 | 0.01 | 6,373,685,048 | 810,250 | 1.750 | 2020-01-03 |
| 169 | 2019-12-27 | 433,000 | 4,500 | 0.01 | 6,373,398,048 | 749,090 | 1.730 | 2019-12-20 |
| 170 | 2019-11-28 | 428,500 | -50,000 | 0.01 | 6,373,342,048 | 814,150 | 1.900 | 2019-11-26 |
| 171 | 2019-11-13 | 478,500 | 50,000 | 0.01 | 6,373,342,048 | 885,225 | 1.850 | 2019-11-11 |
| 172 | 2019-11-07 | 428,500 | 15,000 | 0.01 | 6,373,342,048 | 844,145 | 1.970 | 2019-11-05 |
| 173 | 2019-11-06 | 413,500 | -150,000 | 0.01 | 6,373,342,048 | 827,000 | 2.000 | 2019-11-04 |
| 174 | 2019-10-28 | 563,500 | 90,000 | 0.01 | 6,373,235,548 | 1,065,015 | 1.890 | 2019-10-24 |
| 175 | 2019-10-25 | 473,500 | -40,000 | 0.01 | 6,373,235,548 | 899,650 | 1.900 | 2019-10-23 |
| 176 | 2019-10-24 | 513,500 | 90,000 | 0.01 | 6,373,235,548 | 1,021,865 | 1.990 | 2019-10-22 |
| 177 | 2019-10-23 | 423,500 | 10,000 | 0.01 | 6,373,235,548 | 834,295 | 1.970 | 2019-10-21 |
| 178 | 2019-10-21 | 413,500 | -40,000 | 0.01 | 6,373,235,548 | 785,650 | 1.900 | 2019-10-17 |
| 179 | 2019-10-11 | 453,500 | -20,000 | 0.01 | 6,373,235,548 | 848,045 | 1.870 | 2019-10-09 |
| 180 | 2019-10-10 | 473,500 | -60,000 | 0.01 | 6,373,235,548 | 904,385 | 1.910 | 2019-10-08 |
| 181 | 2019-10-03 | 533,500 | 20,000 | 0.01 | 6,373,235,548 | 976,305 | 1.830 | 2019-09-30 |
| 182 | 2019-09-30 | 513,500 | 80,000 | 0.01 | 6,373,235,548 | 980,785 | 1.910 | 2019-09-26 |
| 183 | 2019-09-24 | 433,500 | 5,000 | 0.01 | 6,371,000,152 | 880,005 | 2.030 | 2019-09-20 |
| 184 | 2019-09-23 | 428,500 | 30,000 | 0.01 | 6,371,000,152 | 848,430 | 1.980 | 2019-09-19 |
| 185 | 2019-09-20 | 398,500 | -10,000 | 0.01 | 6,371,000,152 | 808,955 | 2.030 | 2019-09-18 |
| 186 | 2019-09-19 | 408,500 | 20,000 | 0.01 | 6,371,000,152 | 808,830 | 1.980 | 2019-09-17 |
| 187 | 2019-09-18 | 388,500 | 5,000 | 0.01 | 6,371,000,152 | 823,620 | 2.120 | 2019-09-16 |
| 188 | 2019-09-05 | 383,500 | -2,000 | 0.01 | 6,371,000,152 | 602,095 | 1.570 | 2019-09-03 |
| 189 | 2019-08-28 | 385,500 | -10,000 | 0.01 | 6,371,000,152 | 620,655 | 1.610 | 2019-08-26 |
| 190 | 2019-08-15 | 395,500 | -500 | 0.01 | 6,371,000,152 | 620,935 | 1.570 | 2019-08-13 |
| 191 | 2019-08-13 | 396,000 | -10,000 | 0.01 | 6,371,000,152 | 645,480 | 1.630 | 2019-08-09 |
| 192 | 2019-08-09 | 406,000 | 10,000 | 0.01 | 6,371,000,152 | 698,320 | 1.720 | 2019-08-07 |
| 193 | 2019-08-02 | 396,000 | -5,500 | 0.01 | 6,371,000,152 | 704,880 | 1.780 | 2019-07-31 |
| 194 | 2019-07-29 | 401,500 | -10,000 | 0.01 | 6,370,982,652 | 734,745 | 1.830 | 2019-07-25 |
| 195 | 2019-07-25 | 411,500 | 500 | 0.01 | 6,370,982,652 | 740,700 | 1.800 | 2019-07-23 |
| 196 | 2019-07-09 | 411,000 | -20,000 | 0.01 | 6,370,982,652 | 748,020 | 1.820 | 2019-07-05 |
| 197 | 2019-07-08 | 431,000 | 20,000 | 0.01 | 6,370,982,652 | 788,730 | 1.830 | 2019-07-04 |
| 198 | 2019-07-04 | 411,000 | -1,500 | 0.01 | 6,370,982,652 | 772,680 | 1.880 | 2019-07-02 |
| 199 | 2019-06-27 | 412,500 | -30,000 | 0.01 | 6,370,910,152 | 738,375 | 1.790 | 2019-06-25 |
| 200 | 2019-06-26 | 442,500 | 30,000 | 0.01 | 6,370,910,152 | 796,500 | 1.800 | 2019-06-24 |
| 201 | 2019-06-18 | 412,500 | 8,000 | 0.01 | 6,370,910,152 | 693,000 | 1.680 | 2019-06-14 |
| 202 | 2019-06-04 | 404,500 | 5,500 | 0.01 | 6,370,910,152 | 760,460 | 1.880 | 2019-05-31 |
| 203 | 2019-05-29 | 399,000 | -20,000 | 0.01 | 6,370,910,152 | 686,280 | 1.720 | 2019-05-27 |
| 204 | 2019-05-27 | 419,000 | 8,000 | 0.01 | 6,370,910,152 | 708,110 | 1.690 | 2019-05-23 |
| 205 | 2019-05-20 | 411,000 | 20,000 | 0.01 | 6,370,910,152 | 723,360 | 1.760 | 2019-05-16 |
| 206 | 2019-05-08 | 391,000 | -26,000 | 0.01 | 6,370,910,152 | 727,260 | 1.860 | 2019-05-06 |
| 207 | 2019-05-07 | 417,000 | -20,000 | 0.01 | 6,370,910,152 | 813,150 | 1.950 | 2019-05-03 |
| 208 | 2019-04-18 | 437,000 | -71,000 | 0.01 | 6,370,752,652 | 922,070 | 2.110 | 2019-04-16 |
| 209 | 2019-04-17 | 508,000 | 51,000 | 0.01 | 6,370,752,652 | 1,066,800 | 2.100 | 2019-04-15 |
| 210 | 2019-04-12 | 457,000 | -10,000 | 0.01 | 6,370,752,652 | 927,710 | 2.030 | 2019-04-10 |
| 211 | 2019-04-04 | 467,000 | -14,000 | 0.01 | 6,370,752,652 | 962,020 | 2.060 | 2019-04-02 |
| 212 | 2019-03-25 | 481,000 | -10,000 | 0.01 | 6,370,577,652 | 966,810 | 2.010 | 2019-03-21 |
| 213 | 2019-03-22 | 491,000 | 20,000 | 0.01 | 6,370,577,652 | 1,001,640 | 2.040 | 2019-03-20 |
| 214 | 2019-03-19 | 471,000 | -3,500 | 0.01 | 6,370,577,652 | 942,000 | 2.000 | 2019-03-15 |
| 215 | 2019-02-27 | 474,500 | -27,500 | 0.01 | 6,370,577,652 | 1,086,605 | 2.290 | 2019-02-25 |
| 216 | 2019-02-21 | 502,000 | -10,000 | 0.01 | 6,370,577,652 | 1,049,180 | 2.090 | 2019-02-19 |
| 217 | 2019-02-19 | 512,000 | -10,000 | 0.01 | 6,370,577,652 | 1,075,200 | 2.100 | 2019-02-15 |
| 218 | 2019-02-14 | 522,000 | 10,000 | 0.01 | 6,370,577,652 | 1,096,200 | 2.100 | 2019-02-12 |
| 219 | 2019-01-31 | 512,000 | 500 | 0.01 | 6,370,577,652 | 1,029,120 | 2.010 | 2019-01-29 |
| 220 | 2019-01-25 | 511,500 | 35,000 | 0.01 | 6,370,479,652 | 1,012,770 | 1.980 | 2019-01-23 |
| 221 | 2019-01-24 | 476,500 | -6,500 | 0.01 | 6,370,479,652 | 943,470 | 1.980 | 2019-01-22 |
| 222 | 2019-01-15 | 483,000 | -10,000 | 0.01 | 6,370,479,652 | 912,870 | 1.890 | 2019-01-11 |
| 223 | 2019-01-14 | 493,000 | -500 | 0.01 | 6,370,479,652 | 961,350 | 1.950 | 2019-01-10 |
| 224 | 2018-12-18 | 493,500 | 5,500 | 0.01 | 6,322,832,652 | 942,585 | 1.910 | 2018-12-14 |
| 225 | 2018-12-06 | 488,000 | 12,000 | 0.01 | 6,322,832,652 | 1,039,440 | 2.130 | 2018-12-04 |
| 226 | 2018-11-09 | 476,000 | -10,000 | 0.01 | 6,322,706,652 | 1,147,160 | 2.410 | 2018-11-07 |
| 227 | 2018-10-24 | 486,000 | -10,500 | 0.01 | 6,322,437,152 | 972,000 | 2.000 | 2018-10-22 |
| 228 | 2018-10-11 | 496,500 | -50,000 | 0.01 | 6,322,437,152 | 1,102,230 | 2.220 | 2018-10-09 |
| 229 | 2018-10-09 | 546,500 | -1,000 | 0.01 | 6,322,437,152 | 1,306,135 | 2.390 | 2018-10-05 |
| 230 | 2018-10-08 | 547,500 | 5,000 | 0.01 | 6,322,437,152 | 1,319,475 | 2.410 | 2018-10-04 |
| 231 | 2018-10-02 | 542,500 | -8,000 | 0.01 | 6,322,437,152 | 1,399,650 | 2.580 | 2018-09-27 |
| 232 | 2018-09-28 | 550,500 | 8,000 | 0.01 | 6,321,256,652 | 1,381,755 | 2.510 | 2018-09-26 |
| 233 | 2018-09-18 | 542,500 | -20,000 | 0.01 | 6,321,256,652 | 1,280,300 | 2.360 | 2018-09-14 |
| 234 | 2018-09-05 | 562,500 | 10,000 | 0.01 | 6,321,256,652 | 1,428,750 | 2.540 | 2018-09-03 |
| 235 | 2018-08-30 | 552,500 | 10,000 | 0.01 | 6,321,256,652 | 1,425,450 | 2.580 | 2018-08-28 |
| 236 | 2018-08-29 | 542,500 | 20,000 | 0.01 | 6,321,256,652 | 1,426,775 | 2.630 | 2018-08-27 |
| 237 | 2018-08-20 | 522,500 | -35,500 | 0.01 | 6,321,256,652 | 1,301,025 | 2.490 | 2018-08-16 |
| 238 | 2018-08-09 | 558,000 | -500 | 0.01 | 6,321,256,652 | 1,495,440 | 2.680 | 2018-08-07 |
| 239 | 2018-08-07 | 558,500 | -3,000 | 0.01 | 6,321,256,652 | 1,541,460 | 2.760 | 2018-08-03 |
| 240 | 2018-08-06 | 561,500 | -15,000 | 0.01 | 6,321,256,652 | 1,600,275 | 2.850 | 2018-08-02 |
| 241 | 2018-08-02 | 576,500 | -5,000 | 0.01 | 6,321,256,652 | 1,677,615 | 2.910 | 2018-07-31 |
| 242 | 2018-07-27 | 581,500 | -20,000 | 0.01 | 6,321,171,152 | 1,796,835 | 3.090 | 2018-07-25 |
| 243 | 2018-07-25 | 601,500 | 20,000 | 0.01 | 6,321,171,152 | 1,810,515 | 3.010 | 2018-07-23 |
| 244 | 2018-07-24 | 581,500 | -1,000 | 0.01 | 6,321,171,152 | 1,727,055 | 2.970 | 2018-07-20 |
| 245 | 2018-07-13 | 582,500 | -13,000 | 0.01 | 6,277,727,504 | 1,834,875 | 3.150 | 2018-07-11 |
| 246 | 2018-07-05 | 595,500 | -10,000 | 0.01 | 6,277,727,504 | 1,953,240 | 3.280 | 2018-07-03 |
| 247 | 2018-07-04 | 605,500 | 10,000 | 0.01 | 6,277,727,504 | 1,992,095 | 3.290 | 2018-06-29 |
| 248 | 2018-06-29 | 595,500 | -10,000 | 0.01 | 6,276,322,474 | 1,846,050 | 3.100 | 2018-06-27 |
| 249 | 2018-06-28 | 605,500 | -10,000 | 0.01 | 6,276,322,474 | 1,973,930 | 3.260 | 2018-06-26 |
| 250 | 2018-06-27 | 615,500 | -15,000 | 0.01 | 6,276,322,474 | 2,049,615 | 3.330 | 2018-06-25 |
| 251 | 2018-06-26 | 630,500 | 15,000 | 0.01 | 6,276,322,474 | 2,086,955 | 3.310 | 2018-06-22 |
| 252 | 2018-06-25 | 615,500 | -21,000 | 0.01 | 6,276,322,474 | 2,092,700 | 3.400 | 2018-06-21 |
| 253 | 2018-06-22 | 636,500 | 31,000 | 0.01 | 6,276,322,474 | 2,253,210 | 3.540 | 2018-06-20 |
| 254 | 2018-06-21 | 605,500 | 1,500 | 0.01 | 6,276,322,474 | 2,119,250 | 3.500 | 2018-06-19 |
| 255 | 2018-06-20 | 604,000 | -3,000 | 0.01 | 6,276,322,474 | 2,252,920 | 3.730 | 2018-06-15 |
| 256 | 2018-06-19 | 607,000 | -40,500 | 0.01 | 6,276,322,474 | 2,397,650 | 3.950 | 2018-06-14 |
| 257 | 2018-06-15 | 647,500 | 50,000 | 0.01 | 6,276,322,474 | 2,887,850 | 4.460 | 2018-06-13 |
| 258 | 2018-06-13 | 597,500 | -5,000 | 0.01 | 6,276,322,474 | 2,599,125 | 4.350 | 2018-06-11 |
| 259 | 2018-06-12 | 602,500 | -12,000 | 0.01 | 6,276,322,474 | 2,681,125 | 4.450 | 2018-06-08 |
| 260 | 2018-06-11 | 614,500 | -1,000 | 0.01 | 6,276,322,474 | 2,673,075 | 4.350 | 2018-06-07 |
| 261 | 2018-06-08 | 615,500 | 17,000 | 0.01 | 6,276,322,474 | 2,628,185 | 4.270 | 2018-06-06 |
| 262 | 2018-06-07 | 598,500 | 3,000 | 0.01 | 6,276,322,474 | 2,238,390 | 3.740 | 2018-06-05 |
| 263 | 2018-06-05 | 595,500 | -30,000 | 0.01 | 6,276,322,474 | 2,310,540 | 3.880 | 2018-06-01 |
| 264 | 2018-06-04 | 625,500 | -20,000 | 0.01 | 6,276,322,474 | 2,426,940 | 3.880 | 2018-05-31 |
| 265 | 2018-05-30 | 645,500 | 8,000 | 0.01 | 6,276,322,474 | 2,614,275 | 4.050 | 2018-05-28 |
| 266 | 2018-05-29 | 637,500 | -20,000 | 0.01 | 6,276,322,474 | 2,550,000 | 4.000 | 2018-05-25 |
| 267 | 2018-05-28 | 657,500 | 2,000 | 0.01 | 6,276,322,474 | 2,603,700 | 3.960 | 2018-05-24 |
| 268 | 2018-05-23 | 655,500 | 10,000 | 0.01 | 6,276,322,474 | 2,628,555 | 4.010 | 2018-05-18 |
| 269 | 2018-05-18 | 645,500 | 20,000 | 0.01 | 6,276,322,474 | 2,646,550 | 4.100 | 2018-05-16 |
| 270 | 2018-05-17 | 625,500 | 30,000 | 0.01 | 6,276,322,474 | 2,639,610 | 4.220 | 2018-05-15 |
| 271 | 2018-05-16 | 595,500 | -23,000 | 0.01 | 6,276,322,474 | 2,608,290 | 4.380 | 2018-05-14 |
| 272 | 2018-05-15 | 618,500 | 1,500 | 0.01 | 6,276,322,474 | 2,709,030 | 4.380 | 2018-05-11 |
| 273 | 2018-05-14 | 617,000 | 101,500 | 0.01 | 6,276,322,474 | 2,720,970 | 4.410 | 2018-05-10 |
| 274 | 2018-05-09 | 515,500 | -10,000 | 0.01 | 6,276,322,474 | 2,046,535 | 3.970 | 2018-05-07 |
| 275 | 2018-04-23 | 525,500 | -500 | 0.01 | 6,276,322,474 | 2,264,905 | 4.310 | 2018-04-19 |
| 276 | 2018-04-19 | 526,000 | 10,000 | 0.01 | 6,276,322,474 | 2,251,280 | 4.280 | 2018-04-17 |
| 277 | 2018-04-12 | 516,000 | 2,000 | 0.01 | 6,276,322,474 | 2,347,800 | 4.550 | 2018-04-10 |
| 278 | 2018-04-10 | 514,000 | -10,000 | 0.01 | 6,276,322,474 | 2,184,500 | 4.250 | 2018-04-06 |
| 279 | 2018-04-09 | 524,000 | 3,000 | 0.01 | 6,276,322,474 | 2,279,400 | 4.350 | 2018-04-04 |
| 280 | 2018-04-06 | 521,000 | -20,000 | 0.01 | 6,276,322,474 | 2,308,030 | 4.430 | 2018-04-03 |
| 281 | 2018-04-04 | 541,000 | -6,000 | 0.01 | 6,276,322,474 | 2,456,140 | 4.540 | 2018-03-29 |
| 282 | 2018-03-29 | 547,000 | 5,000 | 0.01 | 6,276,322,474 | 2,642,010 | 4.830 | 2018-03-27 |
| 283 | 2018-03-27 | 542,000 | 2,000 | 0.01 | 6,276,322,474 | 2,585,340 | 4.770 | 2018-03-23 |
| 284 | 2018-03-26 | 540,000 | -6,000 | 0.01 | 6,276,322,474 | 2,678,400 | 4.960 | 2018-03-22 |
| 285 | 2018-03-23 | 546,000 | 16,000 | 0.01 | 6,276,322,474 | 2,932,020 | 5.370 | 2018-03-21 |
| 286 | 2018-03-20 | 530,000 | 40,000 | 0.01 | 6,276,322,474 | 3,047,500 | 5.750 | 2018-03-16 |
| 287 | 2018-03-19 | 490,000 | -20,000 | 0.01 | 6,276,322,474 | 3,018,400 | 6.160 | 2018-03-15 |
| 288 | 2018-03-16 | 510,000 | 20,000 | 0.01 | 6,276,322,474 | 3,070,200 | 6.020 | 2018-03-14 |
| 289 | 2018-03-14 | 490,000 | -35,000 | 0.01 | 6,276,322,474 | 3,013,500 | 6.150 | 2018-03-12 |
| 290 | 2018-03-12 | 525,000 | 10,000 | 0.01 | 6,276,322,474 | 3,034,500 | 5.780 | 2018-03-08 |
| 291 | 2018-03-08 | 515,000 | 20,000 | 0.01 | 6,276,322,474 | 3,074,550 | 5.970 | 2018-03-06 |
| 292 | 2018-03-07 | 495,000 | 10,000 | 0.01 | 6,276,322,474 | 2,945,250 | 5.950 | 2018-03-05 |
| 293 | 2018-03-02 | 485,000 | 10,000 | 0.01 | 6,276,322,474 | 2,914,850 | 6.010 | 2018-02-28 |
| 294 | 2018-03-01 | 475,000 | 10,000 | 0.01 | 6,276,322,474 | 2,902,250 | 6.110 | 2018-02-27 |
| 295 | 2018-02-23 | 465,000 | 10,000 | 0.01 | 6,276,322,474 | 2,934,150 | 6.310 | 2018-02-21 |
| 296 | 2018-02-20 | 455,000 | -1,000 | 0.01 | 6,276,322,474 | 2,579,850 | 5.670 | 2018-02-13 |
| 297 | 2018-02-13 | 456,000 | -20,000 | 0.01 | 6,276,322,474 | 2,562,720 | 5.620 | 2018-02-09 |
| 298 | 2018-02-08 | 476,000 | -50,000 | 0.01 | 6,276,322,474 | 2,822,680 | 5.930 | 2018-02-06 |
| 299 | 2018-02-07 | 526,000 | 3,500 | 0.01 | 6,276,322,474 | 3,250,680 | 6.180 | 2018-02-05 |
| 300 | 2018-02-05 | 522,500 | 8,000 | 0.01 | 6,276,322,474 | 3,307,425 | 6.330 | 2018-02-01 |
| 301 | 2018-02-02 | 514,500 | -10,000 | 0.01 | 6,276,322,474 | 3,292,800 | 6.400 | 2018-01-31 |
| 302 | 2018-02-01 | 524,500 | -8,000 | 0.01 | 6,276,322,474 | 3,346,310 | 6.380 | 2018-01-30 |
| 303 | 2018-01-24 | 532,500 | 20,000 | 0.01 | 6,276,322,474 | 3,631,650 | 6.820 | 2018-01-22 |
| 304 | 2018-01-22 | 512,500 | 20,500 | 0.01 | 6,276,322,474 | 3,459,375 | 6.750 | 2018-01-18 |
| 305 | 2018-01-19 | 492,000 | 500 | 0.01 | 6,276,322,474 | 3,232,440 | 6.570 | 2018-01-17 |
| 306 | 2018-01-18 | 491,500 | -3,500 | 0.01 | 6,276,322,474 | 3,263,560 | 6.640 | 2018-01-16 |
| 307 | 2018-01-17 | 495,000 | -19,500 | 0.01 | 6,276,322,474 | 3,271,950 | 6.610 | 2018-01-15 |
| 308 | 2018-01-16 | 514,500 | -8,000 | 0.01 | 6,276,322,474 | 3,508,890 | 6.820 | 2018-01-12 |
| 309 | 2018-01-12 | 522,500 | 10,000 | 0.01 | 6,276,322,474 | 3,704,525 | 7.090 | 2018-01-10 |
| 310 | 2018-01-11 | 512,500 | 9,500 | 0.01 | 6,276,322,474 | 3,628,500 | 7.080 | 2018-01-09 |
| 311 | 2018-01-10 | 503,000 | -17,500 | 0.01 | 6,276,322,474 | 3,526,030 | 7.010 | 2018-01-08 |
| 312 | 2018-01-09 | 520,500 | 6,000 | 0.01 | 6,276,322,474 | 3,638,295 | 6.990 | 2018-01-05 |
| 313 | 2018-01-08 | 514,500 | -1,000 | 0.01 | 6,276,322,474 | 3,668,385 | 7.130 | 2018-01-04 |
| 314 | 2018-01-05 | 515,500 | -16,000 | 0.01 | 6,276,322,474 | 3,562,105 | 6.910 | 2018-01-03 |
| 315 | 2018-01-04 | 531,500 | 500 | 0.01 | 6,276,322,474 | 3,380,340 | 6.360 | 2018-01-02 |
| 316 | 2018-01-03 | 531,000 | 12,000 | 0.01 | 6,276,322,474 | 3,329,370 | 6.270 | 2017-12-29 |
| 317 | 2018-01-02 | 519,000 | 6,000 | 0.01 | 6,276,322,474 | 3,222,990 | 6.210 | 2017-12-28 |
| 318 | 2017-12-29 | 513,000 | -10,000 | 0.01 | 6,276,322,474 | 3,180,600 | 6.200 | 2017-12-27 |
| 319 | 2017-12-27 | 523,000 | 10,000 | 0.01 | 6,276,322,474 | 3,331,510 | 6.370 | 2017-12-21 |
| 320 | 2017-12-22 | 513,000 | 20,000 | 0.01 | 6,276,322,474 | 3,190,860 | 6.220 | 2017-12-20 |
| 321 | 2017-12-21 | 493,000 | -1,000 | 0.01 | 6,276,322,474 | 2,967,860 | 6.020 | 2017-12-19 |
| 322 | 2017-12-19 | 494,000 | 21,500 | 0.01 | 6,276,322,474 | 3,043,040 | 6.160 | 2017-12-15 |
| 323 | 2017-12-18 | 472,500 | 5,000 | 0.01 | 6,276,322,474 | 2,972,025 | 6.290 | 2017-12-14 |
| 324 | 2017-12-15 | 467,500 | 10,000 | 0.01 | 6,276,322,474 | 2,945,250 | 6.300 | 2017-12-13 |
| 325 | 2017-12-13 | 457,500 | -9,000 | 0.01 | 6,276,322,474 | 2,960,025 | 6.470 | 2017-12-11 |
| 326 | 2017-12-12 | 466,500 | 10,000 | 0.01 | 6,276,322,474 | 2,812,995 | 6.030 | 2017-12-08 |
| 327 | 2017-12-11 | 456,500 | -46,000 | 0.01 | 6,276,322,474 | 2,739,000 | 6.000 | 2017-12-07 |
| 328 | 2017-12-08 | 502,500 | -50,000 | 0.01 | 6,276,322,474 | 3,200,925 | 6.370 | 2017-12-06 |
| 329 | 2017-12-07 | 552,500 | -20,000 | 0.01 | 6,276,322,474 | 3,663,075 | 6.630 | 2017-12-05 |
| 330 | 2017-12-06 | 572,500 | 3,000 | 0.01 | 6,276,322,474 | 3,933,075 | 6.870 | 2017-12-04 |
| 331 | 2017-12-05 | 569,500 | -10,000 | 0.01 | 6,276,322,474 | 3,997,890 | 7.020 | 2017-12-01 |
| 332 | 2017-12-04 | 579,500 | -5,000 | 0.01 | 6,276,322,474 | 4,155,015 | 7.170 | 2017-11-30 |
| 333 | 2017-12-01 | 584,500 | 40,000 | 0.01 | 6,276,322,474 | 4,296,075 | 7.350 | 2017-11-29 |
| 334 | 2017-11-30 | 544,500 | -24,000 | 0.01 | 6,276,322,474 | 3,844,170 | 7.060 | 2017-11-28 |
| 335 | 2017-11-29 | 568,500 | -236,000 | 0.01 | 6,276,322,474 | 4,019,295 | 7.070 | 2017-11-27 |
| 336 | 2017-11-28 | 804,500 | 187,000 | 0.01 | 6,276,322,474 | 5,824,580 | 7.240 | 2017-11-24 |
| 337 | 2017-11-27 | 617,500 | -35,000 | 0.01 | 6,276,322,474 | 4,470,700 | 7.240 | 2017-11-23 |
| 338 | 2017-11-24 | 652,500 | 66,500 | 0.01 | 6,276,322,474 | 4,815,450 | 7.380 | 2017-11-22 |
| 339 | 2017-11-23 | 586,000 | -54,000 | 0.01 | 6,276,322,474 | 4,172,320 | 7.120 | 2017-11-21 |
| 340 | 2017-11-22 | 640,000 | -49,000 | 0.01 | 6,276,322,474 | 4,928,000 | 7.700 | 2017-11-20 |
| 341 | 2017-11-21 | 689,000 | 113,500 | 0.01 | 6,276,322,474 | 5,422,430 | 7.870 | 2017-11-17 |
| 342 | 2017-11-20 | 575,500 | 0.01 | 6,276,322,474 | 4,673,060 | 8.120 | 2017-11-16 | |
Copyright & disclaimer, Privacy policy