Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.160 2025-11-12
2 2025-11-13 2.160 2025-11-11
3 2025-11-12 2.110 2025-11-10
4 2025-11-11 5,548,500 2,500 0.08 6,787,178,701 12,262,185 2.210 2025-11-07
5 2025-11-06 5,546,000 20,500 0.08 6,787,178,701 13,144,020 2.370 2025-11-04
6 2025-11-05 5,525,500 90,500 0.08 6,787,178,701 13,537,475 2.450 2025-11-03
7 2025-11-04 5,435,000 4,000 0.08 6,787,178,701 12,283,100 2.260 2025-10-31
8 2025-11-03 5,431,000 22,000 0.08 6,787,178,701 12,436,990 2.290 2025-10-30
9 2025-10-31 5,409,000 188,000 0.08 6,787,178,701 13,306,140 2.460 2025-10-28
10 2025-10-30 5,221,000 -2,500 0.08 6,787,178,701 13,940,070 2.670 2025-10-27
11 2025-10-27 5,223,500 20,000 0.08 6,787,178,701 13,633,335 2.610 2025-10-23
12 2025-10-24 5,203,500 2,500 0.08 6,787,178,701 13,685,205 2.630 2025-10-22
13 2025-10-23 5,201,000 -2,000 0.08 6,787,178,701 13,730,640 2.640 2025-10-21
14 2025-10-21 5,203,000 74,000 0.08 6,787,178,701 12,903,440 2.480 2025-10-17
15 2025-10-16 5,129,000 110,000 0.08 6,787,178,701 12,925,080 2.520 2025-10-14
16 2025-10-15 5,019,000 -100,000 0.07 6,787,178,701 13,149,780 2.620 2025-10-13
17 2025-10-14 5,119,000 2,000 0.08 6,787,178,701 13,258,210 2.590 2025-10-10
18 2025-10-13 5,117,000 100,000 0.08 6,787,178,701 13,457,710 2.630 2025-10-09
19 2025-10-10 5,017,000 16,000 0.07 6,787,178,701 13,495,730 2.690 2025-10-08
20 2025-10-09 5,001,000 20,000 0.07 6,787,178,701 13,602,720 2.720 2025-10-06
21 2025-10-08 4,981,000 500 0.07 6,787,178,701 13,548,320 2.720 2025-10-03
22 2025-10-03 4,980,500 2,000 0.07 6,787,178,701 13,696,375 2.750 2025-09-30
23 2025-09-30 4,978,500 1,500 0.07 6,787,178,701 13,690,875 2.750 2025-09-26
24 2025-09-29 4,977,000 500 0.07 6,780,178,701 14,234,220 2.860 2025-09-25
25 2025-09-26 4,976,500 1,000 0.07 6,780,178,701 14,282,555 2.870 2025-09-24
26 2025-09-24 4,975,500 -5,000 0.07 6,780,178,701 14,777,235 2.970 2025-09-22
27 2025-09-23 4,980,500 500 0.07 6,780,178,701 14,094,815 2.830 2025-09-19
28 2025-09-22 4,980,000 500 0.07 6,780,178,701 13,744,800 2.760 2025-09-18
29 2025-09-19 4,979,500 -500 0.07 6,780,178,701 13,992,395 2.810 2025-09-17
30 2025-09-18 4,980,000 6,500 0.07 6,780,178,701 13,645,200 2.740 2025-09-16
31 2025-09-17 4,973,500 30,000 0.07 6,780,178,701 14,273,945 2.870 2025-09-15
32 2025-09-16 4,943,500 1,000 0.07 6,780,178,701 14,138,410 2.860 2025-09-12
33 2025-09-15 4,942,500 -500 0.07 6,780,178,701 14,629,800 2.960 2025-09-11
34 2025-09-09 4,943,000 -1,000 0.07 6,780,178,701 14,631,280 2.960 2025-09-05
35 2025-09-08 4,944,000 21,000 0.07 6,780,178,701 13,991,520 2.830 2025-09-04
36 2025-09-05 4,923,000 2,000 0.07 6,780,178,701 14,818,230 3.010 2025-09-03
37 2025-09-04 4,921,000 -8,500 0.07 6,780,178,701 15,058,260 3.060 2025-09-02
38 2025-09-03 4,929,500 -40,000 0.07 6,780,178,701 15,774,400 3.200 2025-09-01
39 2025-08-29 4,969,500 -54,000 0.07 6,775,428,701 15,653,925 3.150 2025-08-27
40 2025-08-26 5,023,500 2,000 0.07 6,775,428,701 15,271,440 3.040 2025-08-22
41 2025-08-25 5,021,500 -314,500 0.07 6,775,428,701 15,566,650 3.100 2025-08-21
42 2025-08-22 5,336,000 -78,000 0.08 6,775,428,701 15,634,480 2.930 2025-08-20
43 2025-08-20 5,414,000 -37,000 0.08 6,775,428,701 15,105,060 2.790 2025-08-18
44 2025-08-19 5,451,000 64,500 0.08 6,775,428,701 13,627,500 2.500 2025-08-15
45 2025-08-18 5,386,500 -1,500 0.08 6,775,428,701 13,789,440 2.560 2025-08-14
46 2025-08-15 5,388,000 320,000 0.08 6,775,428,701 13,308,360 2.470 2025-08-13
47 2025-08-14 5,068,000 158,000 0.07 6,775,428,701 12,568,640 2.480 2025-08-12
48 2025-08-13 4,910,000 64,500 0.07 6,775,428,701 12,667,800 2.580 2025-08-11
49 2025-08-12 4,845,500 151,500 0.07 6,775,428,701 12,549,845 2.590 2025-08-08
50 2025-08-11 4,694,000 263,500 0.07 6,775,428,701 12,486,040 2.660 2025-08-07
51 2025-08-08 4,430,500 135,500 0.07 6,775,428,701 11,652,215 2.630 2025-08-06
52 2025-08-07 4,295,000 -1,500 0.06 6,775,428,701 11,081,100 2.580 2025-08-05
53 2025-08-06 4,296,500 99,500 0.06 6,775,428,701 10,870,145 2.530 2025-08-04
54 2025-08-05 4,197,000 200,500 0.06 6,775,428,701 10,702,350 2.550 2025-08-01
55 2025-08-04 3,996,500 287,500 0.06 6,775,428,701 10,071,180 2.520 2025-07-31
56 2025-08-01 3,709,000 30,500 0.05 6,775,428,701 9,717,580 2.620 2025-07-30
57 2025-07-31 3,678,500 593,000 0.05 6,775,428,701 9,895,165 2.690 2025-07-29
58 2025-07-29 3,085,500 34,500 0.05 6,775,428,701 8,423,415 2.730 2025-07-25
59 2025-07-28 3,051,000 -3,500 0.05 6,775,428,701 8,298,720 2.720 2025-07-24
60 2025-07-25 3,054,500 1,500 0.05 6,775,428,701 8,094,425 2.650 2025-07-23
61 2025-07-24 3,053,000 249,000 0.05 6,775,428,701 8,090,450 2.650 2025-07-22
62 2025-07-23 2,804,000 1,500 0.04 6,775,428,701 7,570,800 2.700 2025-07-21
63 2025-07-22 2,802,500 142,000 0.04 6,775,428,701 7,566,750 2.700 2025-07-18
64 2025-07-21 2,660,500 500 0.04 6,775,428,701 6,997,115 2.630 2025-07-17
65 2025-07-18 2,660,000 -10,500 0.04 6,775,428,701 6,942,600 2.610 2025-07-16
66 2025-07-16 2,670,500 10,000 0.04 6,775,428,701 6,809,775 2.550 2025-07-14
67 2025-07-15 2,660,500 -500 0.04 6,775,428,701 6,677,855 2.510 2025-07-11
68 2025-07-14 2,661,000 -57,500 0.04 6,775,428,701 6,546,060 2.460 2025-07-10
69 2025-07-11 2,718,500 -10,000 0.04 6,775,428,701 6,714,695 2.470 2025-07-09
70 2025-07-10 2,728,500 -30,500 0.04 6,775,428,701 6,848,535 2.510 2025-07-08
71 2025-07-08 2,759,000 11,000 0.04 6,775,428,701 6,235,340 2.260 2025-07-04
72 2025-07-07 2,748,000 50,500 0.04 6,775,428,701 6,210,480 2.260 2025-07-03
73 2025-07-03 2,697,500 10,000 0.04 6,775,428,701 6,285,175 2.330 2025-06-30
74 2025-07-02 2,687,500 -1,000 0.04 6,775,428,701 6,100,625 2.270 2025-06-27
75 2025-06-26 2,688,500 -4,000 0.04 6,764,378,701 6,183,550 2.300 2025-06-24
76 2025-06-25 2,692,500 -1,500 0.04 6,764,378,701 5,815,800 2.160 2025-06-23
77 2025-06-23 2,694,000 49,000 0.04 6,764,378,701 5,549,640 2.060 2025-06-19
78 2025-06-20 2,645,000 83,500 0.04 6,764,378,701 5,819,000 2.200 2025-06-18
79 2025-06-19 2,561,500 -3,000 0.04 6,764,378,701 5,763,375 2.250 2025-06-17
80 2025-06-18 2,564,500 -1,250,000 0.04 6,764,378,701 6,180,445 2.410 2025-06-16
81 2025-06-16 3,814,500 -13,500 0.06 6,764,378,701 9,231,090 2.420 2025-06-12
82 2025-06-13 3,828,000 137,500 0.06 6,764,378,701 8,727,840 2.280 2025-06-11
83 2025-06-12 3,690,500 89,000 0.05 6,764,378,701 7,750,050 2.100 2025-06-10
84 2025-06-11 3,601,500 39,000 0.05 6,764,378,701 7,130,970 1.980 2025-06-09
85 2025-06-10 3,562,500 65,000 0.05 6,764,378,701 6,733,125 1.890 2025-06-06
86 2025-06-06 3,497,500 61,000 0.05 6,764,378,701 6,645,250 1.900 2025-06-04
87 2025-06-05 3,436,500 100,000 0.05 6,764,378,701 6,632,445 1.930 2025-06-03
88 2025-06-04 3,336,500 52,000 0.05 6,764,378,701 6,372,715 1.910 2025-06-02
89 2025-06-03 3,284,500 40,000 0.05 6,764,378,701 6,437,620 1.960 2025-05-30
90 2025-06-02 3,244,500 -1,000 0.05 6,764,378,701 6,132,105 1.890 2025-05-29
91 2025-05-30 3,245,500 51,000 0.05 6,757,678,701 6,004,175 1.850 2025-05-28
92 2025-05-29 3,194,500 55,000 0.05 6,757,678,701 6,133,440 1.920 2025-05-27
93 2025-05-28 3,139,500 1,000 0.05 6,757,678,701 6,059,235 1.930 2025-05-26
94 2025-05-27 3,138,500 151,000 0.05 6,757,678,701 6,214,230 1.980 2025-05-23
95 2025-05-26 2,987,500 -10,000 0.04 6,757,678,701 6,214,000 2.080 2025-05-22
96 2025-05-23 2,997,500 1,000 0.04 6,757,678,701 6,204,825 2.070 2025-05-21
97 2025-05-21 2,996,500 106,000 0.04 6,757,678,701 6,532,370 2.180 2025-05-19
98 2025-05-20 2,890,500 10,000 0.04 6,757,678,701 6,243,480 2.160 2025-05-16
99 2025-05-19 2,880,500 17,000 0.04 6,757,678,701 6,394,710 2.220 2025-05-15
100 2025-05-15 2,863,500 250,000 0.04 6,757,678,701 5,984,715 2.090 2025-05-13
101 2025-05-14 2,613,500 80,000 0.04 6,757,678,701 5,514,485 2.110 2025-05-12
102 2025-05-13 2,533,500 71,000 0.04 6,757,678,701 5,117,670 2.020 2025-05-09
103 2025-05-12 2,462,500 -6,000 0.04 6,757,678,701 5,195,875 2.110 2025-05-08
104 2025-05-09 2,468,500 2,000 0.04 6,757,678,701 5,183,850 2.100 2025-05-07
105 2025-05-08 2,466,500 268,000 0.04 6,757,678,701 5,130,320 2.080 2025-05-06
106 2025-05-07 2,198,500 47,500 0.03 6,757,678,701 4,946,625 2.250 2025-05-02
107 2025-05-06 2,151,000 50,000 0.03 6,757,678,701 4,581,630 2.130 2025-04-30
108 2025-04-28 2,101,000 -65,500 0.03 6,757,594,701 4,244,020 2.020 2025-04-24
109 2025-04-24 2,166,500 1,000 0.03 6,757,594,701 3,791,375 1.750 2025-04-22
110 2025-04-23 2,165,500 71,000 0.03 6,757,594,701 3,659,695 1.690 2025-04-17
111 2025-04-22 2,094,500 40,000 0.03 6,757,594,701 3,623,485 1.730 2025-04-16
112 2025-04-17 2,054,500 1,500 0.03 6,757,594,701 3,718,645 1.810 2025-04-15
113 2025-04-16 2,053,000 -20,000 0.03 6,757,594,701 3,818,580 1.860 2025-04-14
114 2025-04-14 2,073,000 -10,000 0.03 6,757,594,701 3,648,480 1.760 2025-04-10
115 2025-04-11 2,083,000 9,000 0.03 6,757,594,701 3,666,080 1.760 2025-04-09
116 2025-04-10 2,074,000 -1,500 0.03 6,757,594,701 3,380,620 1.630 2025-04-08
117 2025-04-09 2,075,500 52,000 0.03 6,757,594,701 3,341,555 1.610 2025-04-07
118 2025-04-08 2,023,500 -70,000 0.03 6,757,594,701 3,905,355 1.930 2025-04-03
119 2025-04-07 2,093,500 2,000 0.03 6,757,594,701 4,103,260 1.960 2025-04-02
120 2025-04-03 2,091,500 -6,000 0.03 6,757,594,701 4,245,745 2.030 2025-04-01
121 2025-04-02 2,097,500 20,500 0.03 6,757,594,701 4,236,950 2.020 2025-03-31
122 2025-04-01 2,077,000 -60,000 0.03 6,757,594,701 4,237,080 2.040 2025-03-28
123 2025-03-31 2,137,000 3,000 0.03 6,757,594,701 3,889,340 1.820 2025-03-27
124 2025-03-28 2,134,000 -65,000 0.03 6,757,594,701 3,969,240 1.860 2025-03-26
125 2025-03-27 2,199,000 35,000 0.03 6,757,594,701 3,650,340 1.660 2025-03-25
126 2025-03-26 2,164,000 -23,000 0.03 6,757,594,701 3,743,720 1.730 2025-03-24
127 2025-03-25 2,187,000 -6,000 0.03 6,757,594,701 3,761,640 1.720 2025-03-21
128 2025-03-24 2,193,000 -8,000 0.03 6,757,594,701 3,771,960 1.720 2025-03-20
129 2025-03-21 2,201,000 2,000 0.03 6,757,594,701 3,609,640 1.640 2025-03-19
130 2025-03-20 2,199,000 -18,000 0.03 6,757,594,701 3,650,340 1.660 2025-03-18
131 2025-03-19 2,217,000 -316,000 0.03 6,757,594,701 3,525,030 1.590 2025-03-17
132 2025-03-18 2,533,000 -60,000 0.04 6,757,594,701 3,368,890 1.330 2025-03-14
133 2025-03-17 2,593,000 -6,500 0.04 6,757,594,701 3,319,040 1.280 2025-03-13
134 2025-03-14 2,599,500 -14,000 0.04 6,757,594,701 3,353,355 1.290 2025-03-12
135 2025-03-13 2,613,500 -4,000 0.04 6,757,594,701 3,293,010 1.260 2025-03-11
136 2025-03-12 2,617,500 2,000 0.04 6,757,594,701 3,088,650 1.180 2025-03-10
137 2025-03-10 2,615,500 -3,000 0.04 6,757,594,701 3,243,220 1.240 2025-03-06
138 2025-03-07 2,618,500 26,000 0.04 6,757,594,701 2,958,905 1.130 2025-03-05
139 2025-03-06 2,592,500 2,000 0.04 6,757,594,701 2,929,525 1.130 2025-03-04
140 2025-03-05 2,590,500 11,000 0.04 6,757,594,701 2,979,075 1.150 2025-03-03
141 2025-03-04 2,579,500 258,500 0.04 6,757,594,701 2,992,220 1.160 2025-02-28
142 2025-03-03 2,321,000 5,000 0.03 6,757,594,701 3,017,300 1.300 2025-02-27
143 2025-02-28 2,316,000 -1,000 0.03 6,757,594,701 3,103,440 1.340 2025-02-26
144 2025-02-27 2,317,000 5,000 0.03 6,757,594,701 3,035,270 1.310 2025-02-25
145 2025-02-26 2,312,000 -523,000 0.03 6,757,594,701 3,283,040 1.420 2025-02-24
146 2025-02-25 2,835,000 13,000 0.04 6,757,594,701 3,345,300 1.180 2025-02-21
147 2025-02-24 2,822,000 -2,000 0.04 6,757,594,701 3,132,420 1.110 2025-02-20
148 2025-02-21 2,824,000 -20,000 0.04 6,757,594,701 3,049,920 1.080 2025-02-19
149 2025-02-20 2,844,000 13,000 0.04 6,757,594,701 3,071,520 1.080 2025-02-18
150 2025-02-19 2,831,000 -114,000 0.04 6,757,594,701 3,170,720 1.120 2025-02-17
151 2025-02-18 2,945,000 -571,000 0.04 6,757,594,701 3,180,600 1.080 2025-02-14
152 2025-02-17 3,516,000 186,000 0.05 6,757,594,701 3,586,320 1.020 2025-02-13
153 2025-02-14 3,330,000 -104,000 0.05 6,757,594,701 3,596,400 1.080 2025-02-12
154 2025-02-13 3,434,000 -120,000 0.05 6,757,594,701 3,124,940 0.910 2025-02-11
155 2025-02-12 3,554,000 -20,000 0.05 6,757,594,701 3,305,220 0.930 2025-02-10
156 2025-02-11 3,574,000 -4,000 0.05 6,757,594,701 3,252,340 0.910 2025-02-07
157 2025-02-10 3,578,000 -305,000 0.05 6,757,594,701 3,220,200 0.900 2025-02-06
158 2025-02-07 3,883,000 -2,000 0.06 6,757,594,701 3,261,720 0.840 2025-02-05
159 2025-02-06 3,885,000 -6,000 0.06 6,757,594,701 3,263,400 0.840 2025-02-04
160 2025-02-05 3,891,000 1,000 0.06 6,757,594,701 3,151,710 0.810 2025-02-03
161 2025-02-04 3,890,000 -2,000 0.06 6,757,594,701 3,189,800 0.820 2025-01-27
162 2025-01-23 3,892,000 -4,000 0.06 6,757,594,701 3,152,520 0.810 2025-01-21
163 2025-01-22 3,896,000 -1,000 0.06 6,757,594,701 3,116,800 0.800 2025-01-20
164 2025-01-20 3,897,000 -1,000 0.06 6,757,594,701 3,039,660 0.780 2025-01-16
165 2025-01-17 3,898,000 38,000 0.06 6,757,594,701 3,040,440 0.780 2025-01-15
166 2025-01-16 3,860,000 -1,000 0.06 6,524,128,512 3,049,400 0.790 2025-01-14
167 2025-01-15 3,861,000 20,000 0.06 6,524,128,512 2,934,360 0.760 2025-01-13
168 2025-01-14 3,841,000 2,000 0.06 6,524,128,512 2,919,160 0.760 2025-01-10
169 2025-01-13 3,839,000 53,000 0.06 6,524,128,512 3,032,810 0.790 2025-01-09
170 2025-01-10 3,786,000 3,000 0.06 6,524,128,512 3,066,660 0.810 2025-01-08
171 2025-01-07 3,783,000 20,000 0.06 6,524,128,512 3,139,890 0.830 2025-01-03
172 2025-01-06 3,763,000 56,000 0.06 6,524,128,512 3,160,920 0.840 2025-01-02
173 2025-01-03 3,707,000 127,000 0.06 6,524,128,512 3,410,440 0.920 2024-12-30
174 2024-12-30 3,580,000 3,000 0.05 6,524,128,512 3,186,200 0.890 2024-12-23
175 2024-12-27 3,577,000 20,000 0.05 6,524,128,512 3,183,530 0.890 2024-12-20
176 2024-12-23 3,557,000 80,000 0.05 6,524,128,512 3,059,020 0.860 2024-12-19
177 2024-12-20 3,477,000 10,000 0.05 6,524,128,512 3,268,380 0.940 2024-12-18
178 2024-12-19 3,467,000 31,000 0.05 6,524,128,512 3,154,970 0.910 2024-12-17
179 2024-12-18 3,436,000 1,000 0.05 6,524,128,512 3,161,120 0.920 2024-12-16
180 2024-12-17 3,435,000 12,000 0.05 6,524,128,512 3,331,950 0.970 2024-12-13
181 2024-12-16 3,423,000 7,000 0.05 6,524,128,512 3,457,230 1.010 2024-12-12
182 2024-12-13 3,416,000 -25,000 0.05 6,524,128,512 3,381,840 0.990 2024-12-11
183 2024-12-12 3,441,000 -340,000 0.05 6,524,128,512 2,890,440 0.840 2024-12-10
184 2024-12-11 3,781,000 6,000 0.06 6,524,128,512 3,365,090 0.890 2024-12-09
185 2024-12-10 3,775,000 -33,000 0.06 6,524,128,512 3,095,500 0.820 2024-12-06
186 2024-12-06 3,808,000 -4,000 0.06 6,524,128,512 2,703,680 0.710 2024-12-04
187 2024-12-05 3,812,000 -2,000 0.06 6,524,128,512 2,706,520 0.710 2024-12-03
188 2024-12-03 3,814,000 4,000 0.06 6,524,128,512 2,555,380 0.670 2024-11-29
189 2024-12-02 3,810,000 4,000 0.06 6,524,128,512 2,476,500 0.650 2024-11-28
190 2024-11-27 3,806,000 20,000 0.06 6,524,128,512 2,511,960 0.660 2024-11-25
191 2024-11-26 3,786,000 5,000 0.06 6,524,128,512 2,498,760 0.660 2024-11-22
192 2024-11-25 3,781,000 -6,658,500 0.06 6,524,128,512 2,646,700 0.700 2024-11-21
193 2024-11-18 10,439,500 2,000 0.16 6,524,128,512 7,412,045 0.710 2024-11-14
194 2024-11-15 10,437,500 -29,000 0.16 6,524,128,512 7,828,125 0.750 2024-11-13
195 2024-11-14 10,466,500 31,000 0.16 6,524,128,512 7,849,875 0.750 2024-11-12
196 2024-11-13 10,435,500 1,000 0.16 6,524,128,512 8,244,045 0.790 2024-11-11
197 2024-11-11 10,434,500 -6,000 0.16 6,524,128,512 8,451,945 0.810 2024-11-07
198 2024-11-08 10,440,500 -28,000 0.16 6,524,128,512 8,039,185 0.770 2024-11-06
199 2024-11-05 10,468,500 500 0.16 6,524,128,512 7,851,375 0.750 2024-11-01
200 2024-11-01 10,468,000 -98,000 0.16 6,524,128,512 7,955,680 0.760 2024-10-30
201 2024-10-31 10,566,000 -1,000,000 0.16 6,524,128,512 8,347,140 0.790 2024-10-29
202 2024-10-30 11,566,000 1,000 0.18 6,524,128,512 9,137,140 0.790 2024-10-28
203 2024-10-28 11,565,000 2,000 0.18 6,524,128,512 9,020,700 0.780 2024-10-24
204 2024-10-23 11,563,000 1,000 0.18 6,524,128,512 9,134,770 0.790 2024-10-21
205 2024-10-22 11,562,000 -6,500 0.18 6,524,128,512 9,249,600 0.800 2024-10-18
206 2024-10-21 11,568,500 211,000 0.18 6,524,128,512 8,907,745 0.770 2024-10-17
207 2024-10-18 11,357,500 -3,000 0.17 6,524,128,512 8,972,425 0.790 2024-10-16
208 2024-10-17 11,360,500 86,000 0.17 6,524,128,512 8,633,980 0.760 2024-10-15
209 2024-10-16 11,274,500 2,859,000 0.17 6,524,128,512 9,245,090 0.820 2024-10-14
210 2024-10-15 8,415,500 2,000 0.13 6,524,128,512 7,069,020 0.840 2024-10-10
211 2024-10-14 8,413,500 505,000 0.13 6,524,128,512 6,899,070 0.820 2024-10-09
212 2024-10-10 7,908,500 1,402,000 0.12 6,524,128,512 6,959,480 0.880 2024-10-08
213 2024-10-09 6,506,500 2,711,000 0.10 6,524,128,512 6,116,110 0.940 2024-10-07
214 2024-10-08 3,795,500 431,500 0.06 6,524,128,512 3,188,220 0.840 2024-10-04
215 2024-10-07 3,364,000 94,500 0.05 6,524,128,512 2,792,120 0.830 2024-10-03
216 2024-10-04 3,269,500 30,000 0.05 6,524,128,512 3,106,025 0.950 2024-10-02
217 2024-10-03 3,239,500 91,000 0.05 6,524,128,512 2,883,155 0.890 2024-09-30
218 2024-10-02 3,148,500 -14,000 0.05 6,524,128,512 2,550,285 0.810 2024-09-27
219 2024-09-30 3,162,500 -2,000 0.05 6,524,128,512 2,403,500 0.760 2024-09-26
220 2024-09-27 3,164,500 -4,000 0.05 6,524,128,512 2,310,085 0.730 2024-09-25
221 2024-09-24 3,168,500 -2,000 0.05 6,524,128,512 2,249,635 0.710 2024-09-20
222 2024-09-13 3,170,500 -4,000 0.05 6,524,128,512 2,187,645 0.690 2024-09-11
223 2024-09-12 3,174,500 -130,500 0.05 6,524,128,512 2,126,915 0.670 2024-09-10
224 2024-09-11 3,305,000 4,000 0.05 6,524,128,512 2,214,350 0.670 2024-09-09
225 2024-09-09 3,301,000 1,000 0.05 6,524,128,512 2,310,700 0.700 2024-09-04
226 2024-09-05 3,300,000 1,000 0.05 6,524,128,512 2,343,000 0.710 2024-09-03
227 2024-09-04 3,299,000 8,000 0.05 6,524,128,512 2,408,270 0.730 2024-09-02
228 2024-08-30 3,291,000 -4,000 0.05 6,524,065,512 2,468,250 0.750 2024-08-28
229 2024-08-27 3,295,000 3,000 0.05 6,524,065,512 2,405,350 0.730 2024-08-23
230 2024-08-26 3,292,000 6,000 0.05 6,524,065,512 2,436,080 0.740 2024-08-22
231 2024-08-22 3,286,000 2,000 0.05 6,524,065,512 2,431,640 0.740 2024-08-20
232 2024-08-21 3,284,000 -14,000 0.05 6,524,065,512 2,528,680 0.770 2024-08-19
233 2024-08-20 3,298,000 2,000 0.05 6,524,065,512 2,440,520 0.740 2024-08-16
234 2024-08-12 3,296,000 -17,000 0.05 6,524,065,512 2,439,040 0.740 2024-08-08
235 2024-08-09 3,313,000 -4,000 0.05 6,524,065,512 2,451,620 0.740 2024-08-07
236 2024-08-08 3,317,000 -43,000 0.05 6,524,065,512 2,321,900 0.700 2024-08-06
237 2024-07-29 3,360,000 7,000 0.05 6,524,065,512 2,184,000 0.650 2024-07-25
238 2024-07-25 3,353,000 -60,000 0.05 6,524,065,512 2,280,040 0.680 2024-07-23
239 2024-07-24 3,413,000 -20,000 0.05 6,524,065,512 2,286,710 0.670 2024-07-22
240 2024-07-18 3,433,000 -40,000 0.05 6,524,065,512 2,300,110 0.670 2024-07-16
241 2024-07-12 3,473,000 -5,000 0.05 6,524,065,512 2,326,910 0.670 2024-07-10
242 2024-07-04 3,478,000 -5,000 0.05 6,524,065,512 2,260,700 0.650 2024-07-02
243 2024-06-21 3,483,000 15,000 0.05 6,524,065,512 2,403,270 0.690 2024-06-19
244 2024-06-13 3,468,000 2,000 0.05 6,524,065,512 2,358,240 0.680 2024-06-11
245 2024-06-11 3,466,000 2,000 0.05 6,524,065,512 2,391,540 0.690 2024-06-06
246 2024-06-05 3,464,000 -2,000 0.05 6,524,065,512 2,390,160 0.690 2024-06-03
247 2024-06-04 3,466,000 2,000 0.05 6,524,065,512 2,356,880 0.680 2024-05-31
248 2024-05-31 3,464,000 1,000 0.05 6,524,065,512 2,459,440 0.710 2024-05-29
249 2024-05-29 3,463,000 -3,000 0.05 6,524,065,512 2,458,730 0.710 2024-05-27
250 2024-05-28 3,466,000 9,000 0.05 6,524,065,512 2,426,200 0.700 2024-05-24
251 2024-05-24 3,457,000 -1,000 0.05 6,524,065,512 2,661,890 0.770 2024-05-22
252 2024-05-23 3,458,000 -9,000 0.05 6,524,065,512 2,593,500 0.750 2024-05-21
253 2024-05-22 3,467,000 -24,000 0.05 6,524,065,512 2,704,260 0.780 2024-05-20
254 2024-05-21 3,491,000 -109,000 0.05 6,524,065,512 2,688,070 0.770 2024-05-17
255 2024-05-14 3,600,000 48,000 0.06 6,524,065,512 2,664,000 0.740 2024-05-10
256 2024-05-13 3,552,000 -1,500 0.05 6,524,065,512 2,486,400 0.700 2024-05-09
257 2024-05-07 3,553,500 50,500 0.05 6,524,065,512 2,558,520 0.720 2024-05-03
258 2024-05-06 3,503,000 -3,000 0.05 6,524,065,512 2,417,070 0.690 2024-05-02
259 2024-05-03 3,506,000 -2,000 0.05 6,524,065,512 2,349,020 0.670 2024-04-30
260 2024-04-30 3,508,000 -33,500 0.05 6,524,065,512 2,280,200 0.650 2024-04-26
261 2024-04-18 3,541,500 -10,000 0.05 6,524,065,512 2,195,730 0.620 2024-04-16
262 2024-04-17 3,551,500 -20,000 0.05 6,524,065,512 2,201,930 0.620 2024-04-15
263 2024-04-16 3,571,500 1,000 0.05 6,524,065,512 2,250,045 0.630 2024-04-12
264 2024-04-15 3,570,500 25,000 0.05 6,524,065,512 2,249,415 0.630 2024-04-11
265 2024-04-12 3,545,500 -500 0.05 6,524,065,512 2,198,210 0.620 2024-04-10
266 2024-04-11 3,546,000 1,500 0.05 6,524,065,512 2,198,520 0.620 2024-04-09
267 2024-04-10 3,544,500 -1,000 0.05 6,524,065,512 2,268,480 0.640 2024-04-08
268 2024-04-09 3,545,500 1,000 0.05 6,524,065,512 2,198,210 0.620 2024-04-05
269 2024-04-03 3,544,500 -1,000 0.05 6,524,065,512 2,339,370 0.660 2024-03-28
270 2024-04-02 3,545,500 1,000 0.05 6,524,065,512 2,340,030 0.660 2024-03-27
271 2024-03-28 3,544,500 61,000 0.05 6,524,065,512 2,268,480 0.640 2024-03-26
272 2024-03-27 3,483,500 1,000 0.05 6,524,065,512 2,299,110 0.660 2024-03-25
273 2024-03-26 3,482,500 4,000 0.05 6,524,065,512 2,368,100 0.680 2024-03-22
274 2024-03-13 3,478,500 -1,000 0.05 6,524,065,512 2,400,165 0.690 2024-03-11
275 2024-03-11 3,479,500 -2,000 0.05 6,524,065,512 2,296,470 0.660 2024-03-07
276 2024-03-08 3,481,500 -2,000 0.05 6,524,065,512 2,297,790 0.660 2024-03-06
277 2024-03-06 3,483,500 -20,000 0.05 6,524,065,512 2,264,275 0.650 2024-03-04
278 2024-03-05 3,503,500 -2,000 0.05 6,524,065,512 2,312,310 0.660 2024-03-01
279 2024-03-04 3,505,500 -2,000 0.05 6,524,065,512 2,033,190 0.580 2024-02-29
280 2024-03-01 3,507,500 100,000 0.05 6,524,065,512 1,964,200 0.560 2024-02-28
281 2024-02-28 3,407,500 -2,000 0.05 6,524,065,512 1,976,350 0.580 2024-02-26
282 2024-02-20 3,409,500 40,000 0.05 6,524,065,512 1,875,225 0.550 2024-02-16
283 2024-02-15 3,369,500 -1,000 0.05 6,524,065,512 1,785,835 0.530 2024-02-08
284 2024-02-08 3,370,500 500 0.05 6,524,065,512 1,718,955 0.510 2024-02-06
285 2024-01-24 3,370,000 2,000 0.05 6,524,065,512 1,600,750 0.475 2024-01-22
286 2024-01-23 3,368,000 1,000 0.05 6,524,065,512 1,717,680 0.510 2024-01-19
287 2024-01-22 3,367,000 20,000 0.05 6,524,065,512 1,818,180 0.540 2024-01-18
288 2024-01-19 3,347,000 -20,000 0.05 6,524,065,512 1,773,910 0.530 2024-01-17
289 2024-01-16 3,367,000 2,000 0.05 6,524,065,512 1,952,860 0.580 2024-01-12
290 2024-01-05 3,365,000 2,000 0.05 6,524,065,512 2,019,000 0.600 2024-01-03
291 2024-01-02 3,363,000 20,000 0.05 6,524,065,512 2,017,800 0.600 2023-12-28
292 2023-12-29 3,343,000 1,000 0.05 6,524,065,512 1,905,510 0.570 2023-12-27
293 2023-12-28 3,342,000 2,000 0.05 6,524,065,512 1,938,360 0.580 2023-12-22
294 2023-12-22 3,340,000 9,500 0.05 6,524,065,512 1,970,600 0.590 2023-12-20
295 2023-12-19 3,330,500 10,000 0.05 6,524,065,512 1,998,300 0.600 2023-12-15
296 2023-12-14 3,320,500 1,000 0.05 6,524,065,512 1,959,095 0.590 2023-12-12
297 2023-12-13 3,319,500 1,000 0.05 6,524,065,512 1,925,310 0.580 2023-12-11
298 2023-12-05 3,318,500 1,000 0.05 6,524,065,512 2,024,285 0.610 2023-12-01
299 2023-12-01 3,317,500 -150,000 0.05 6,524,065,512 1,990,500 0.600 2023-11-29
300 2023-11-29 3,467,500 -500 0.05 6,524,065,512 2,219,200 0.640 2023-11-27
301 2023-11-24 3,468,000 -1,500 0.05 6,524,065,512 2,323,560 0.670 2023-11-22
302 2023-11-22 3,469,500 20,000 0.05 6,524,065,512 2,255,175 0.650 2023-11-20
303 2023-11-21 3,449,500 -1,000 0.05 6,524,065,512 2,242,175 0.650 2023-11-17
304 2023-11-17 3,450,500 -500 0.05 6,524,065,512 2,277,330 0.660 2023-11-15
305 2023-11-15 3,451,000 21,000 0.05 6,524,065,512 2,174,130 0.630 2023-11-13
306 2023-11-14 3,430,000 2,000 0.05 6,524,065,512 2,126,600 0.620 2023-11-10
307 2023-11-13 3,428,000 -12,000 0.05 6,524,065,512 2,296,760 0.670 2023-11-09
308 2023-10-30 3,440,000 11,000 0.05 6,524,013,012 2,098,400 0.610 2023-10-26
309 2023-10-25 3,429,000 2,000 0.05 6,524,013,012 2,125,980 0.620 2023-10-20
310 2023-10-24 3,427,000 2,000 0.05 6,524,013,012 2,159,010 0.630 2023-10-19
311 2023-10-18 3,425,000 2,000 0.05 6,524,013,012 2,294,750 0.670 2023-10-16
312 2023-10-13 3,423,000 150,000 0.05 6,524,013,012 2,430,330 0.710 2023-10-11
313 2023-10-06 3,273,000 1,000 0.05 6,524,013,012 2,192,910 0.670 2023-10-04
314 2023-10-05 3,272,000 2,000 0.05 6,524,013,012 2,192,240 0.670 2023-10-03
315 2023-09-29 3,270,000 502,000 0.05 6,524,013,012 2,289,000 0.700 2023-09-27
316 2023-09-28 2,768,000 -2,000 0.04 6,524,013,012 1,909,920 0.690 2023-09-26
317 2023-09-26 2,770,000 1,000 0.04 6,524,013,012 2,022,100 0.730 2023-09-22
318 2023-09-25 2,769,000 2,000 0.04 6,524,013,012 1,938,300 0.700 2023-09-21
319 2023-09-22 2,767,000 2,000 0.04 6,524,013,012 1,964,570 0.710 2023-09-20
320 2023-09-20 2,765,000 8,000 0.04 6,524,013,012 1,990,800 0.720 2023-09-18
321 2023-09-15 2,757,000 2,000 0.04 6,524,013,012 2,040,180 0.740 2023-09-13
322 2023-09-14 2,755,000 5,000 0.04 6,524,013,012 2,093,800 0.760 2023-09-12
323 2023-09-13 2,750,000 7,000 0.04 6,524,013,012 2,117,500 0.770 2023-09-11
324 2023-09-11 2,743,000 4,000 0.04 6,524,013,012 2,194,400 0.800 2023-09-06
325 2023-09-06 2,739,000 -4,000 0.04 6,524,013,012 2,218,590 0.810 2023-09-04
326 2023-09-05 2,743,000 1,000 0.04 6,524,013,012 2,194,400 0.800 2023-08-31
327 2023-08-31 2,742,000 -2,000 0.04 6,524,013,012 2,248,440 0.820 2023-08-29
328 2023-08-30 2,744,000 -1,000 0.04 6,524,013,012 2,167,760 0.790 2023-08-28
329 2023-08-23 2,745,000 -1,000 0.04 6,524,013,012 2,168,550 0.790 2023-08-21
330 2023-08-22 2,746,000 -3,000 0.04 6,524,013,012 2,169,340 0.790 2023-08-18
331 2023-08-21 2,749,000 -1,500 0.04 6,524,013,012 2,171,710 0.790 2023-08-17
332 2023-08-18 2,750,500 1,000 0.04 6,524,013,012 2,200,400 0.800 2023-08-16
333 2023-08-17 2,749,500 -2,000 0.04 6,524,013,012 2,172,105 0.790 2023-08-15
334 2023-08-15 2,751,500 1,000 0.04 6,524,013,012 2,173,685 0.790 2023-08-11
335 2023-08-11 2,750,500 1,000 0.04 6,524,013,012 2,227,905 0.810 2023-08-09
336 2023-08-10 2,749,500 2,000 0.04 6,524,013,012 2,227,095 0.810 2023-08-08
337 2023-08-09 2,747,500 2,000 0.04 6,524,013,012 2,280,425 0.830 2023-08-07
338 2023-08-04 2,745,500 2,000 0.04 6,524,013,012 2,306,220 0.840 2023-08-02
339 2023-08-02 2,743,500 -1,000 0.04 6,524,013,012 2,414,280 0.880 2023-07-31
340 2023-08-01 2,744,500 -14,000 0.04 6,524,013,012 2,387,715 0.870 2023-07-28
341 2023-07-31 2,758,500 -2,000 0.04 6,524,013,012 2,261,970 0.820 2023-07-27
342 2023-07-28 2,760,500 2,000 0.04 6,524,013,012 2,180,795 0.790 2023-07-26
343 2023-07-20 2,758,500 3,000 0.04 6,524,013,012 2,206,800 0.800 2023-07-18
344 2023-07-18 2,755,500 -350,000 0.04 6,524,013,012 2,259,510 0.820 2023-07-13
345 2023-07-14 3,105,500 -2,000 0.05 6,524,013,012 2,484,400 0.800 2023-07-12
346 2023-07-11 3,107,500 2,000 0.05 6,524,013,012 2,423,850 0.780 2023-07-07
347 2023-07-05 3,105,500 -2,000 0.05 6,524,013,012 2,546,510 0.820 2023-07-03
348 2023-07-03 3,107,500 10,000 0.05 6,524,013,012 2,454,925 0.790 2023-06-29
349 2023-06-27 3,097,500 4,000 0.05 6,524,013,012 2,447,025 0.790 2023-06-23
350 2023-06-23 3,093,500 4,000 0.05 6,524,013,012 2,567,605 0.830 2023-06-20
351 2023-06-21 3,089,500 2,000 0.05 6,524,013,012 2,626,075 0.850 2023-06-19
352 2023-06-19 3,087,500 -2,000 0.05 6,524,013,012 2,624,375 0.850 2023-06-15
353 2023-06-06 3,089,500 -401,500 0.05 6,524,013,012 2,502,495 0.810 2023-06-02
354 2023-06-05 3,491,000 2,000 0.05 6,524,013,012 2,688,070 0.770 2023-06-01
355 2023-06-01 3,489,000 400,000 0.05 6,524,013,012 2,721,420 0.780 2023-05-30
356 2023-05-31 3,089,000 2,000 0.05 6,524,013,012 2,378,530 0.770 2023-05-29
357 2023-05-30 3,087,000 3,000 0.05 6,524,013,012 2,407,860 0.780 2023-05-25
358 2023-05-23 3,084,000 -15,000 0.05 6,524,013,012 2,559,720 0.830 2023-05-19
359 2023-05-22 3,099,000 20,000 0.05 6,524,013,012 2,510,190 0.810 2023-05-18
360 2023-05-19 3,079,000 5,000 0.05 6,524,013,012 2,586,360 0.840 2023-05-17
361 2023-05-18 3,074,000 1,000 0.05 6,524,013,012 2,674,380 0.870 2023-05-16
362 2023-05-17 3,073,000 2,000 0.05 6,524,013,012 2,734,970 0.890 2023-05-15
363 2023-05-16 3,071,000 4,000 0.05 6,524,013,012 2,763,900 0.900 2023-05-12
364 2023-05-15 3,067,000 1,000 0.05 6,524,013,012 2,790,970 0.910 2023-05-11
365 2023-05-11 3,066,000 -1,000 0.05 6,524,013,012 2,820,720 0.920 2023-05-09
366 2023-05-08 3,067,000 -1,000 0.05 6,524,013,012 2,790,970 0.910 2023-05-04
367 2023-05-04 3,068,000 500 0.05 6,524,013,012 2,791,880 0.910 2023-05-02
368 2023-04-27 3,067,500 2,000 0.05 6,524,013,012 2,760,750 0.900 2023-04-25
369 2023-04-26 3,065,500 1,000 0.05 6,524,013,012 2,820,260 0.920 2023-04-24
370 2023-04-25 3,064,500 -195,000 0.05 6,524,013,012 2,880,630 0.940 2023-04-21
371 2023-04-24 3,259,500 10,500 0.05 6,524,013,012 3,226,905 0.990 2023-04-20
372 2023-04-21 3,249,000 -200,000 0.05 6,524,013,012 3,216,510 0.990 2023-04-19
373 2023-04-19 3,449,000 -92,500 0.05 6,524,013,012 3,483,490 1.010 2023-04-17
374 2023-04-14 3,541,500 2,000 0.05 6,524,013,012 3,470,670 0.980 2023-04-12
375 2023-04-13 3,539,500 2,000 0.05 6,524,013,012 3,433,315 0.970 2023-04-11
376 2023-04-12 3,537,500 502,000 0.05 6,524,013,012 3,466,750 0.980 2023-04-06
377 2023-04-11 3,035,500 11,000 0.05 6,524,013,012 2,914,080 0.960 2023-04-04
378 2023-04-06 3,024,500 2,000 0.05 6,524,013,012 2,994,255 0.990 2023-04-03
379 2023-04-04 3,022,500 -1,000 0.05 6,524,013,012 3,082,950 1.020 2023-03-31
380 2023-04-03 3,023,500 -3,000 0.05 6,524,013,012 3,144,440 1.040 2023-03-30
381 2023-03-29 3,026,500 3,000 0.05 6,523,873,012 3,026,500 1.000 2023-03-27
382 2023-03-27 3,023,500 -2,000 0.05 6,523,873,012 3,144,440 1.040 2023-03-23
383 2023-03-23 3,025,500 13,000 0.05 6,523,873,012 2,964,990 0.980 2023-03-21
384 2023-03-22 3,012,500 2,000 0.05 6,523,873,012 2,982,375 0.990 2023-03-20
385 2023-03-21 3,010,500 1,000 0.05 6,523,873,012 3,130,920 1.040 2023-03-17
386 2023-03-20 3,009,500 2,000 0.05 6,523,873,012 3,129,880 1.040 2023-03-16
387 2023-03-17 3,007,500 39,000 0.05 6,523,873,012 3,308,250 1.100 2023-03-15
388 2023-03-16 2,968,500 2,000 0.05 6,523,873,012 3,176,295 1.070 2023-03-14
389 2023-03-15 2,966,500 2,000 0.05 6,523,873,012 3,263,150 1.100 2023-03-13
390 2023-03-14 2,964,500 -4,500 0.05 6,523,873,012 3,290,595 1.110 2023-03-10
391 2023-03-13 2,969,000 -1,000 0.05 6,523,873,012 3,414,350 1.150 2023-03-09
392 2023-03-10 2,970,000 1,000 0.05 6,523,873,012 3,326,400 1.120 2023-03-08
393 2023-03-08 2,969,000 33,000 0.05 6,523,873,012 3,592,490 1.210 2023-03-06
394 2023-03-06 2,936,000 -21,000 0.05 6,523,873,012 3,493,840 1.190 2023-03-02
395 2023-03-03 2,957,000 10,000 0.05 6,523,873,012 3,518,830 1.190 2023-03-01
396 2023-03-02 2,947,000 30,000 0.05 6,523,873,012 3,389,050 1.150 2023-02-28
397 2023-02-21 2,917,000 1,500 0.04 6,523,873,012 3,150,360 1.080 2023-02-17
398 2023-02-20 2,915,500 -10,000 0.04 6,523,873,012 3,236,205 1.110 2023-02-16
399 2023-02-16 2,925,500 1,000 0.04 6,523,873,012 3,335,070 1.140 2023-02-14
400 2023-02-14 2,924,500 21,000 0.04 6,523,873,012 3,275,440 1.120 2023-02-10
401 2023-02-13 2,903,500 20,000 0.04 6,523,873,012 3,397,095 1.170 2023-02-09
402 2023-02-09 2,883,500 -4,000 0.04 6,523,873,012 3,431,365 1.190 2023-02-07
403 2023-02-03 2,887,500 -4,000 0.04 6,523,873,012 3,349,500 1.160 2023-02-01
404 2023-02-01 2,891,500 -1,000 0.04 6,523,873,012 3,064,990 1.060 2023-01-30
405 2023-01-31 2,892,500 -500 0.04 6,523,873,012 3,210,675 1.110 2023-01-27
406 2023-01-30 2,893,000 -11,000 0.04 6,523,873,012 3,153,370 1.090 2023-01-26
407 2023-01-27 2,904,000 -22,000 0.04 6,523,873,012 3,049,200 1.050 2023-01-20
408 2023-01-26 2,926,000 -20,000 0.04 6,523,873,012 2,955,260 1.010 2023-01-19
409 2023-01-19 2,946,000 1,000 0.05 6,523,873,012 3,034,380 1.030 2023-01-17
410 2023-01-18 2,945,000 -1,000 0.05 6,523,873,012 3,092,250 1.050 2023-01-16
411 2023-01-16 2,946,000 -99,000 0.05 6,523,873,012 3,004,920 1.020 2023-01-12
412 2023-01-13 3,045,000 31,000 0.05 6,523,873,012 3,105,900 1.020 2023-01-11
413 2023-01-12 3,014,000 21,000 0.05 6,523,873,012 3,134,560 1.040 2023-01-10
414 2023-01-11 2,993,000 -16,000 0.05 6,523,873,012 3,232,440 1.080 2023-01-09
415 2023-01-10 3,009,000 -4,000 0.05 6,523,873,012 3,159,450 1.050 2023-01-06
416 2023-01-09 3,013,000 -1,000 0.05 6,523,873,012 3,254,040 1.080 2023-01-05
417 2023-01-06 3,014,000 -32,000 0.05 6,523,873,012 3,164,700 1.050 2023-01-04
418 2023-01-05 3,046,000 -1,000 0.05 6,523,873,012 3,076,460 1.010 2023-01-03
419 2023-01-03 3,047,000 2,000 0.05 6,523,873,012 2,925,120 0.960 2022-12-29
420 2022-12-22 3,045,000 1,000 0.05 6,523,873,012 2,923,200 0.960 2022-12-20
421 2022-12-19 3,044,000 9,000 0.05 6,523,873,012 2,922,240 0.960 2022-12-15
422 2022-12-16 3,035,000 500 0.05 6,523,873,012 3,035,000 1.000 2022-12-14
423 2022-12-14 3,034,500 4,000 0.05 6,523,873,012 3,034,500 1.000 2022-12-12
424 2022-12-13 3,030,500 15,000 0.05 6,523,873,012 3,121,415 1.030 2022-12-09
425 2022-12-12 3,015,500 -252,000 0.05 6,523,873,012 3,226,585 1.070 2022-12-08
426 2022-12-09 3,267,500 247,000 0.05 6,523,873,012 3,365,525 1.030 2022-12-07
427 2022-12-08 3,020,500 -3,000 0.05 6,523,873,012 2,929,885 0.970 2022-12-06
428 2022-12-07 3,023,500 -44,500 0.05 6,523,873,012 2,781,620 0.920 2022-12-05
429 2022-12-05 3,068,000 -1,000 0.05 6,523,873,012 2,607,800 0.850 2022-12-01
430 2022-12-02 3,069,000 -10,000 0.05 6,523,873,012 2,608,650 0.850 2022-11-30
431 2022-12-01 3,079,000 -1,000 0.05 6,523,873,012 2,493,990 0.810 2022-11-29
432 2022-11-30 3,080,000 4,000 0.05 6,523,873,012 2,340,800 0.760 2022-11-28
433 2022-11-28 3,076,000 32,000 0.05 6,523,855,512 2,460,800 0.800 2022-11-24
434 2022-11-24 3,044,000 6,000 0.05 6,523,855,512 2,465,640 0.810 2022-11-22
435 2022-11-23 3,038,000 2,000 0.05 6,523,855,512 2,521,540 0.830 2022-11-21
436 2022-11-22 3,036,000 16,000 0.05 6,523,855,512 2,610,960 0.860 2022-11-18
437 2022-11-21 3,020,000 24,000 0.05 6,523,855,512 2,567,000 0.850 2022-11-17
438 2022-11-17 2,996,000 -4,000 0.05 6,523,855,512 2,636,480 0.880 2022-11-15
439 2022-11-16 3,000,000 -4,000 0.05 6,523,855,512 2,460,000 0.820 2022-11-14
440 2022-11-15 3,004,000 -16,000 0.05 6,523,855,512 2,283,040 0.760 2022-11-11
441 2022-11-14 3,020,000 16,000 0.05 6,523,855,512 2,174,400 0.720 2022-11-10
442 2022-11-09 3,004,000 -21,000 0.05 6,523,855,512 2,343,120 0.780 2022-11-07
443 2022-11-08 3,025,000 -500 0.05 6,523,855,512 2,268,750 0.750 2022-11-04
444 2022-11-04 3,025,500 -6,000 0.05 6,523,855,512 2,178,360 0.720 2022-11-02
445 2022-11-03 3,031,500 6,000 0.05 6,523,855,512 2,122,050 0.700 2022-11-01
446 2022-11-02 3,025,500 1,000 0.05 6,523,855,512 1,875,810 0.620 2022-10-31
447 2022-11-01 3,024,500 2,500 0.05 6,523,855,512 1,965,925 0.650 2022-10-28
448 2022-10-26 3,022,000 22,500 0.05 6,523,855,512 2,115,400 0.700 2022-10-24
449 2022-10-24 2,999,500 1,000 0.05 6,523,855,512 2,249,625 0.750 2022-10-20
450 2022-10-20 2,998,500 -1,000 0.05 6,523,855,512 2,368,815 0.790 2022-10-18
451 2022-10-19 2,999,500 -133,500 0.05 6,523,855,512 2,339,610 0.780 2022-10-17
452 2022-10-18 3,133,000 -1,000 0.05 6,523,855,512 2,443,740 0.780 2022-10-14
453 2022-10-13 3,134,000 1,000 0.05 6,523,855,512 2,381,840 0.760 2022-10-11
454 2022-10-12 3,133,000 2,000 0.05 6,523,855,512 2,381,080 0.760 2022-10-10
455 2022-10-11 3,131,000 1,000 0.05 6,523,855,512 2,504,800 0.800 2022-10-07
456 2022-10-07 3,130,000 -6,000 0.05 6,523,855,512 2,597,900 0.830 2022-10-05
457 2022-10-06 3,136,000 4,000 0.05 6,523,855,512 2,508,800 0.800 2022-10-03
458 2022-10-05 3,132,000 -500 0.05 6,523,855,512 2,505,600 0.800 2022-09-30
459 2022-10-03 3,132,500 -20,000 0.05 6,523,855,512 2,506,000 0.800 2022-09-29
460 2022-09-30 3,152,500 -20,000 0.05 6,523,855,512 2,648,100 0.840 2022-09-28
461 2022-09-26 3,172,500 -25,500 0.05 6,523,855,512 2,823,525 0.890 2022-09-22
462 2022-09-23 3,198,000 2,000 0.05 6,523,855,512 2,878,200 0.900 2022-09-21
463 2022-09-20 3,196,000 -1,500 0.05 6,523,855,512 3,004,240 0.940 2022-09-16
464 2022-09-19 3,197,500 1,500 0.05 6,523,855,512 2,941,700 0.920 2022-09-15
465 2022-09-16 3,196,000 2,000 0.05 6,523,855,512 3,036,200 0.950 2022-09-14
466 2022-09-13 3,194,000 2,000 0.05 6,523,855,512 2,938,480 0.920 2022-09-08
467 2022-09-09 3,192,000 4,000 0.05 6,523,855,512 2,936,640 0.920 2022-09-07
468 2022-09-08 3,188,000 5,000 0.05 6,523,855,512 3,060,480 0.960 2022-09-06
469 2022-09-07 3,183,000 -2,000 0.05 6,523,855,512 3,055,680 0.960 2022-09-05
470 2022-08-31 3,185,000 -2,000 0.05 6,523,855,512 3,280,550 1.030 2022-08-29
471 2022-08-30 3,187,000 -5,000 0.05 6,523,855,512 3,282,610 1.030 2022-08-26
472 2022-08-29 3,192,000 25,000 0.05 6,523,855,512 3,160,080 0.990 2022-08-25
473 2022-08-26 3,167,000 -1,000 0.05 6,523,855,512 3,071,990 0.970 2022-08-24
474 2022-08-25 3,168,000 -3,500 0.05 6,523,855,512 3,199,680 1.010 2022-08-23
475 2022-08-24 3,171,500 -1,000 0.05 6,523,855,512 3,108,070 0.980 2022-08-22
476 2022-08-17 3,172,500 500 0.05 6,523,855,512 3,109,050 0.980 2022-08-15
477 2022-08-16 3,172,000 -20,000 0.05 6,523,855,512 3,172,000 1.000 2022-08-12
478 2022-08-15 3,192,000 -500 0.05 6,523,855,512 3,192,000 1.000 2022-08-11
479 2022-08-12 3,192,500 -5,500 0.05 6,523,855,512 3,128,650 0.980 2022-08-10
480 2022-08-11 3,198,000 -1,000 0.05 6,523,855,512 3,006,120 0.940 2022-08-09
481 2022-08-08 3,199,000 -500 0.05 6,523,855,512 2,975,070 0.930 2022-08-04
482 2022-08-05 3,199,500 -1,000 0.05 6,523,855,512 2,815,560 0.880 2022-08-03
483 2022-08-04 3,200,500 11,000 0.05 6,523,855,512 2,784,435 0.870 2022-08-02
484 2022-08-03 3,189,500 -20,500 0.05 6,523,855,512 2,998,130 0.940 2022-08-01
485 2022-08-02 3,210,000 4,500 0.05 6,523,855,512 3,113,700 0.970 2022-07-29
486 2022-07-29 3,205,500 -20,000 0.05 6,523,771,512 3,237,555 1.010 2022-07-27
487 2022-07-27 3,225,500 20,000 0.05 6,523,771,512 3,257,755 1.010 2022-07-25
488 2022-07-26 3,205,500 -20,000 0.05 6,523,771,512 3,237,555 1.010 2022-07-22
489 2022-07-22 3,225,500 -21,000 0.05 6,523,771,512 3,322,265 1.030 2022-07-20
490 2022-07-20 3,246,500 -10,000 0.05 6,523,771,512 3,214,035 0.990 2022-07-18
491 2022-07-19 3,256,500 -17,000 0.05 6,523,771,512 3,158,805 0.970 2022-07-15
492 2022-07-18 3,273,500 58,500 0.05 6,523,771,512 3,404,440 1.040 2022-07-14
493 2022-07-15 3,215,000 -1,000 0.05 6,523,771,512 3,311,450 1.030 2022-07-13
494 2022-07-14 3,216,000 1,000 0.05 6,523,771,512 3,312,480 1.030 2022-07-12
495 2022-07-13 3,215,000 1,000 0.05 6,523,771,512 3,472,200 1.080 2022-07-11
496 2022-07-11 3,214,000 9,000 0.05 6,523,771,512 3,728,240 1.160 2022-07-07
497 2022-07-07 3,205,000 2,000 0.05 6,523,771,512 3,429,350 1.070 2022-07-05
498 2022-07-05 3,203,000 -29,000 0.05 6,523,771,512 3,395,180 1.060 2022-06-30
499 2022-07-04 3,232,000 54,500 0.05 6,523,771,512 3,716,800 1.150 2022-06-29
500 2022-06-30 3,177,500 20,500 0.05 6,523,771,512 3,813,000 1.200 2022-06-28
501 2022-06-29 3,157,000 81,000 0.05 6,523,771,512 3,851,540 1.220 2022-06-27
502 2022-06-28 3,076,000 24,000 0.05 6,523,771,512 3,845,000 1.250 2022-06-24
503 2022-06-27 3,052,000 20,500 0.05 6,523,771,512 3,937,080 1.290 2022-06-23
504 2022-06-24 3,031,500 36,500 0.05 6,523,771,512 3,577,170 1.180 2022-06-22
505 2022-06-23 2,995,000 -42,000 0.05 6,523,771,512 3,773,700 1.260 2022-06-21
506 2022-06-22 3,037,000 23,000 0.05 6,523,771,512 3,097,740 1.020 2022-06-20
507 2022-06-21 3,014,000 -11,000 0.05 6,523,771,512 3,285,260 1.090 2022-06-17
508 2022-06-20 3,025,000 -5,000 0.05 6,523,771,512 2,873,750 0.950 2022-06-16
509 2022-06-15 3,030,000 -2,000 0.05 6,523,771,512 2,696,700 0.890 2022-06-13
510 2022-06-14 3,032,000 -2,000 0.05 6,523,771,512 2,607,520 0.860 2022-06-10
511 2022-06-10 3,034,000 -3,000 0.05 6,523,771,512 2,609,240 0.860 2022-06-08
512 2022-06-09 3,037,000 -31,000 0.05 6,523,771,512 2,490,340 0.820 2022-06-07
513 2022-06-08 3,068,000 -40,000 0.05 6,523,771,512 2,485,080 0.810 2022-06-06
514 2022-06-07 3,108,000 -1,000 0.05 6,523,771,512 2,548,560 0.820 2022-06-02
515 2022-06-06 3,109,000 -22,000 0.05 6,523,771,512 2,518,290 0.810 2022-06-01
516 2022-06-02 3,131,000 -2,500 0.05 6,523,771,512 2,410,870 0.770 2022-05-31
517 2022-06-01 3,133,500 -2,000 0.05 6,523,771,512 2,444,130 0.780 2022-05-30
518 2022-05-30 3,135,500 -118,000 0.05 6,523,771,512 2,351,625 0.750 2022-05-26
519 2022-05-26 3,253,500 -11,000 0.05 6,523,771,512 2,537,730 0.780 2022-05-24
520 2022-05-25 3,264,500 -10,000 0.05 6,523,771,512 2,546,310 0.780 2022-05-23
521 2022-05-23 3,274,500 -1,000 0.05 6,523,771,512 2,619,600 0.800 2022-05-19
522 2022-05-20 3,275,500 94,000 0.05 6,523,771,512 2,653,155 0.810 2022-05-18
523 2022-05-17 3,181,500 1,000 0.05 6,523,771,512 2,163,420 0.680 2022-05-13
524 2022-05-13 3,180,500 1,000 0.05 6,523,771,512 2,226,350 0.700 2022-05-11
525 2022-05-12 3,179,500 8,000 0.05 6,523,771,512 2,257,445 0.710 2022-05-10
526 2022-05-11 3,171,500 1,500 0.05 6,523,771,512 2,505,485 0.790 2022-05-06
527 2022-05-10 3,170,000 -13,000 0.05 6,523,771,512 2,599,400 0.820 2022-05-05
528 2022-05-06 3,183,000 -13,000 0.05 6,523,771,512 2,705,550 0.850 2022-05-04
529 2022-05-05 3,196,000 -11,000 0.05 6,523,771,512 2,620,720 0.820 2022-05-03
530 2022-05-04 3,207,000 -3,000 0.05 6,523,771,512 2,565,600 0.800 2022-04-29
531 2022-04-29 3,210,000 20,000 0.05 6,523,771,512 2,407,500 0.750 2022-04-27
532 2022-04-27 3,190,000 11,000 0.05 6,523,771,512 2,360,600 0.740 2022-04-25
533 2022-04-26 3,179,000 23,000 0.05 6,523,771,512 2,447,830 0.770 2022-04-22
534 2022-04-25 3,156,000 2,000 0.05 6,523,771,512 2,461,680 0.780 2022-04-21
535 2022-04-19 3,154,000 1,000 0.05 6,523,771,512 2,523,200 0.800 2022-04-13
536 2022-04-12 3,153,000 1,000 0.05 6,523,771,512 2,680,050 0.850 2022-04-08
537 2022-04-07 3,152,000 108,000 0.05 6,523,771,512 2,710,720 0.860 2022-04-04
538 2022-04-06 3,044,000 50,000 0.05 6,523,771,512 2,526,520 0.830 2022-04-01
539 2022-04-04 2,994,000 105,000 0.05 6,519,050,012 2,455,080 0.820 2022-03-31
540 2022-03-29 2,889,000 3,000 0.04 6,519,050,012 2,657,880 0.920 2022-03-25
541 2022-03-28 2,886,000 -2,000 0.04 6,519,050,012 2,886,000 1.000 2022-03-24
542 2022-03-25 2,888,000 -500 0.04 6,519,050,012 2,801,360 0.970 2022-03-23
543 2022-03-24 2,888,500 -1,000 0.04 6,519,050,012 2,772,960 0.960 2022-03-22
544 2022-03-23 2,889,500 -1,000 0.04 6,519,050,012 2,629,445 0.910 2022-03-21
545 2022-03-21 2,890,500 9,000 0.04 6,519,050,012 2,601,450 0.900 2022-03-17
546 2022-03-18 2,881,500 1,000 0.04 6,519,050,012 2,334,015 0.810 2022-03-16
547 2022-03-17 2,880,500 500 0.04 6,519,050,012 2,160,375 0.750 2022-03-15
548 2022-03-16 2,880,000 -24,500 0.04 6,519,050,012 2,419,200 0.840 2022-03-14
549 2022-03-15 2,904,500 500 0.04 6,519,050,012 2,701,185 0.930 2022-03-11
550 2022-03-14 2,904,000 500 0.04 6,519,050,012 2,787,840 0.960 2022-03-10
551 2022-03-11 2,903,500 1,500 0.04 6,519,050,012 2,816,395 0.970 2022-03-09
552 2022-03-10 2,902,000 5,000 0.04 6,519,050,012 2,872,980 0.990 2022-03-08
553 2022-03-09 2,897,000 -1,000 0.04 6,519,050,012 3,041,850 1.050 2022-03-07
554 2022-03-08 2,898,000 500 0.04 6,519,050,012 3,245,760 1.120 2022-03-04
555 2022-03-07 2,897,500 11,000 0.04 6,519,050,012 3,361,100 1.160 2022-03-03
556 2022-03-04 2,886,500 500 0.04 6,519,050,012 3,406,070 1.180 2022-03-02
557 2022-03-03 2,886,000 1,000 0.04 6,519,050,012 3,434,340 1.190 2022-03-01
558 2022-03-02 2,885,000 1,000 0.04 6,519,050,012 3,375,450 1.170 2022-02-28
559 2022-03-01 2,884,000 12,500 0.04 6,519,050,012 3,460,800 1.200 2022-02-25
560 2022-02-28 2,871,500 3,500 0.04 6,519,050,012 3,417,085 1.190 2022-02-24
561 2022-02-25 2,868,000 20,000 0.04 6,519,050,012 3,556,320 1.240 2022-02-23
562 2022-02-24 2,848,000 12,500 0.04 6,519,050,012 3,503,040 1.230 2022-02-22
563 2022-02-23 2,835,500 21,500 0.04 6,519,050,012 3,629,440 1.280 2022-02-21
564 2022-02-21 2,814,000 2,000 0.04 6,519,050,012 3,770,760 1.340 2022-02-17
565 2022-02-14 2,812,000 -1,000 0.04 6,519,050,012 3,824,320 1.360 2022-02-10
566 2022-02-11 2,813,000 -1,000 0.04 6,519,050,012 3,741,290 1.330 2022-02-09
567 2022-02-10 2,814,000 -2,000 0.04 6,519,050,012 3,827,040 1.360 2022-02-08
568 2022-02-09 2,816,000 2,000 0.04 6,519,050,012 3,801,600 1.350 2022-02-07
569 2022-02-08 2,814,000 -3,000 0.04 6,519,050,012 3,686,340 1.310 2022-02-04
570 2022-02-04 2,817,000 1,000 0.04 6,519,050,012 3,521,250 1.250 2022-01-27
571 2022-01-28 2,816,000 9,000 0.04 6,519,050,012 3,548,160 1.260 2022-01-26
572 2022-01-27 2,807,000 1,500 0.04 6,519,050,012 3,649,100 1.300 2022-01-25
573 2022-01-26 2,805,500 -8,000 0.04 6,519,050,012 3,731,315 1.330 2022-01-24
574 2022-01-25 2,813,500 34,000 0.04 6,519,050,012 3,854,495 1.370 2022-01-21
575 2022-01-24 2,779,500 -20,000 0.04 6,519,050,012 3,835,710 1.380 2022-01-20
576 2022-01-21 2,799,500 -75,500 0.04 6,519,050,012 3,807,320 1.360 2022-01-19
577 2022-01-20 2,875,000 -9,000 0.04 6,519,050,012 3,881,250 1.350 2022-01-18
578 2022-01-19 2,884,000 1,000 0.04 6,519,050,012 3,951,080 1.370 2022-01-17
579 2022-01-18 2,883,000 -41,000 0.04 6,519,050,012 4,065,030 1.410 2022-01-14
580 2022-01-17 2,924,000 -10,000 0.04 6,519,050,012 4,064,360 1.390 2022-01-13
581 2022-01-14 2,934,000 -30,000 0.05 6,519,050,012 4,078,260 1.390 2022-01-12
582 2022-01-13 2,964,000 -40,000 0.05 6,519,050,012 4,060,680 1.370 2022-01-11
583 2022-01-12 3,004,000 -22,000 0.05 6,519,050,012 3,905,200 1.300 2022-01-10
584 2022-01-11 3,026,000 -2,000 0.05 6,519,050,012 3,721,980 1.230 2022-01-07
585 2022-01-10 3,028,000 14,000 0.05 6,519,050,012 3,694,160 1.220 2022-01-06
586 2022-01-06 3,014,000 -7,000 0.05 6,519,050,012 3,857,920 1.280 2022-01-04
587 2022-01-05 3,021,000 -3,000 0.05 6,519,050,012 3,776,250 1.250 2022-01-03
588 2022-01-04 3,024,000 8,000 0.05 6,519,050,012 3,628,800 1.200 2021-12-30
589 2022-01-03 3,016,000 27,000 0.05 6,519,050,012 3,739,840 1.240 2021-12-29
590 2021-12-30 2,989,000 13,500 0.05 6,519,050,012 3,616,690 1.210 2021-12-28
591 2021-12-29 2,975,500 2,000 0.05 6,519,050,012 3,630,110 1.220 2021-12-23
592 2021-12-28 2,973,500 12,000 0.05 6,519,050,012 3,538,465 1.190 2021-12-22
593 2021-12-23 2,961,500 15,500 0.05 6,513,597,575 3,672,260 1.240 2021-12-21
594 2021-12-22 2,946,000 39,000 0.05 6,513,597,575 3,564,660 1.210 2021-12-20
595 2021-12-21 2,907,000 45,000 0.04 6,513,597,575 3,750,030 1.290 2021-12-17
596 2021-12-20 2,862,000 2,000 0.04 6,513,597,575 3,806,460 1.330 2021-12-16
597 2021-12-17 2,860,000 115,500 0.04 6,513,597,575 3,803,800 1.330 2021-12-15
598 2021-12-16 2,744,500 -121,500 0.04 6,513,597,575 3,952,080 1.440 2021-12-14
599 2021-12-15 2,866,000 27,000 0.04 6,513,597,575 3,926,420 1.370 2021-12-13
600 2021-12-14 2,839,000 -24,000 0.04 6,513,597,575 4,002,990 1.410 2021-12-10
601 2021-12-13 2,863,000 -23,000 0.04 6,513,597,575 4,036,830 1.410 2021-12-09
602 2021-12-10 2,886,000 -18,000 0.04 6,513,597,575 3,953,820 1.370 2021-12-08
603 2021-12-09 2,904,000 -10,000 0.04 6,513,597,575 3,949,440 1.360 2021-12-07
604 2021-12-08 2,914,000 4,000 0.04 6,513,597,575 3,846,480 1.320 2021-12-06
605 2021-12-06 2,910,000 -30,000 0.04 6,513,597,575 4,074,000 1.400 2021-12-02
606 2021-12-03 2,940,000 -17,000 0.05 6,513,597,575 4,086,600 1.390 2021-12-01
607 2021-12-02 2,957,000 2,000 0.05 6,513,597,575 4,080,660 1.380 2021-11-30
608 2021-12-01 2,955,000 15,000 0.05 6,513,597,575 4,077,900 1.380 2021-11-29
609 2021-11-29 2,940,000 -77,000 0.05 6,513,562,575 4,351,200 1.480 2021-11-25
610 2021-11-26 3,017,000 2,000 0.05 6,513,562,575 4,223,800 1.400 2021-11-24
611 2021-11-24 3,015,000 13,500 0.05 6,513,562,575 4,251,150 1.410 2021-11-22
612 2021-11-23 3,001,500 -22,000 0.05 6,513,562,575 4,292,145 1.430 2021-11-19
613 2021-11-22 3,023,500 30,000 0.05 6,513,562,575 4,323,605 1.430 2021-11-18
614 2021-11-19 2,993,500 -10,000 0.05 6,513,562,575 4,370,510 1.460 2021-11-17
615 2021-11-18 3,003,500 10,000 0.05 6,513,562,575 4,385,110 1.460 2021-11-16
616 2021-11-17 2,993,500 19,500 0.05 6,513,562,575 4,400,445 1.470 2021-11-15
617 2021-11-16 2,974,000 -20,000 0.05 6,513,562,575 4,401,520 1.480 2021-11-12
618 2021-11-15 2,994,000 -40,000 0.05 6,513,562,575 4,401,180 1.470 2021-11-11
619 2021-11-11 3,034,000 42,000 0.05 6,513,562,575 4,368,960 1.440 2021-11-09
620 2021-11-10 2,992,000 43,500 0.05 6,513,562,575 4,368,320 1.460 2021-11-08
621 2021-11-09 2,948,500 23,000 0.05 6,513,562,575 4,481,720 1.520 2021-11-05
622 2021-11-08 2,925,500 90,500 0.04 6,513,562,575 4,710,055 1.610 2021-11-04
623 2021-11-05 2,835,000 3,000 0.04 6,513,562,575 4,025,700 1.420 2021-11-03
624 2021-11-04 2,832,000 20,000 0.04 6,513,562,575 3,964,800 1.400 2021-11-02
625 2021-11-03 2,812,000 20,000 0.04 6,513,562,575 4,049,280 1.440 2021-11-01
626 2021-11-02 2,792,000 9,000 0.04 6,513,562,575 4,076,320 1.460 2021-10-29
627 2021-11-01 2,783,000 4,000 0.04 6,513,562,575 4,091,010 1.470 2021-10-28
628 2021-10-29 2,779,000 5,500 0.04 6,513,345,575 4,112,920 1.480 2021-10-27
629 2021-10-28 2,773,500 2,000 0.04 6,513,345,575 4,187,985 1.510 2021-10-26
630 2021-10-27 2,771,500 2,000 0.04 6,513,345,575 4,212,680 1.520 2021-10-25
631 2021-10-26 2,769,500 7,000 0.04 6,513,345,575 4,265,030 1.540 2021-10-22
632 2021-10-25 2,762,500 2,000 0.04 6,513,345,575 4,337,125 1.570 2021-10-21
633 2021-10-22 2,760,500 49,000 0.04 6,513,345,575 4,361,590 1.580 2021-10-20
634 2021-10-21 2,711,500 1,000 0.04 6,513,345,575 4,229,940 1.560 2021-10-19
635 2021-10-20 2,710,500 -2,000 0.04 6,513,345,575 4,201,275 1.550 2021-10-18
636 2021-10-19 2,712,500 -1,000,000 0.04 6,513,345,575 4,177,250 1.540 2021-10-15
637 2021-10-15 3,712,500 -406,000 0.06 6,513,345,575 5,754,375 1.550 2021-10-11
638 2021-10-12 4,118,500 500 0.06 6,513,345,575 6,218,935 1.510 2021-10-08
639 2021-10-11 4,118,000 5,000 0.06 6,513,345,575 6,177,000 1.500 2021-10-07
640 2021-10-07 4,113,000 16,500 0.06 6,513,345,575 6,210,630 1.510 2021-10-05
641 2021-10-05 4,096,500 5,000 0.06 6,513,345,575 6,144,750 1.500 2021-09-30
642 2021-09-29 4,091,500 1,000 0.06 6,513,202,075 6,137,250 1.500 2021-09-27
643 2021-09-28 4,090,500 12,000 0.06 6,513,202,075 6,094,845 1.490 2021-09-24
644 2021-09-23 4,078,500 1,000 0.06 6,513,202,075 6,117,750 1.500 2021-09-20
645 2021-09-21 4,077,500 1,000 0.06 6,513,202,075 6,483,225 1.590 2021-09-17
646 2021-09-17 4,076,500 -5,000 0.06 6,513,202,075 6,889,285 1.690 2021-09-15
647 2021-09-16 4,081,500 1,000 0.06 6,513,202,075 6,652,845 1.630 2021-09-14
648 2021-09-15 4,080,500 14,000 0.06 6,513,202,075 6,896,045 1.690 2021-09-13
649 2021-09-14 4,066,500 -2,000 0.06 6,513,202,075 7,116,375 1.750 2021-09-10
650 2021-09-13 4,068,500 6,000 0.06 6,513,202,075 6,835,080 1.680 2021-09-09
651 2021-09-10 4,062,500 7,000 0.06 6,513,202,075 6,946,875 1.710 2021-09-08
652 2021-09-09 4,055,500 -18,000 0.06 6,513,202,075 7,016,015 1.730 2021-09-07
653 2021-09-08 4,073,500 2,000 0.06 6,469,895,363 6,558,335 1.610 2021-09-06
654 2021-09-07 4,071,500 10,000 0.06 6,469,895,363 6,473,685 1.590 2021-09-03
655 2021-09-06 4,061,500 4,000 0.06 6,469,895,363 6,579,630 1.620 2021-09-02
656 2021-09-03 4,057,500 -2,000 0.06 6,469,895,363 6,776,025 1.670 2021-09-01
657 2021-09-02 4,059,500 8,500 0.06 6,469,895,363 6,414,010 1.580 2021-08-31
658 2021-08-31 4,051,000 5,000 0.06 6,469,895,363 6,400,580 1.580 2021-08-27
659 2021-08-30 4,046,000 1,500 0.06 6,469,877,863 6,554,520 1.620 2021-08-26
660 2021-08-27 4,044,500 -1,000 0.06 6,469,877,863 6,956,540 1.720 2021-08-25
661 2021-08-26 4,045,500 -13,000 0.06 6,469,877,863 6,877,350 1.700 2021-08-24
662 2021-08-25 4,058,500 -4,000 0.06 6,469,877,863 6,574,770 1.620 2021-08-23
663 2021-08-24 4,062,500 -2,500 0.06 6,469,877,863 6,662,500 1.640 2021-08-20
664 2021-08-23 4,065,000 2,500 0.06 6,469,877,863 6,504,000 1.600 2021-08-19
665 2021-08-20 4,062,500 3,000 0.06 6,469,877,863 6,662,500 1.640 2021-08-18
666 2021-08-19 4,059,500 12,500 0.06 6,469,877,863 6,941,745 1.710 2021-08-17
667 2021-08-18 4,047,000 2,000 0.06 6,469,877,863 7,406,010 1.830 2021-08-16
668 2021-08-17 4,045,000 1,000 0.06 6,469,877,863 7,604,600 1.880 2021-08-13
669 2021-08-12 4,044,000 3,500 0.06 6,469,877,863 7,643,160 1.890 2021-08-10
670 2021-08-11 4,040,500 3,000 0.06 6,469,877,863 7,596,140 1.880 2021-08-09
671 2021-08-10 4,037,500 3,000 0.06 6,469,877,863 7,752,000 1.920 2021-08-06
672 2021-08-05 4,034,500 2,000 0.06 6,469,877,863 7,625,205 1.890 2021-08-03
673 2021-08-04 4,032,500 3,000 0.06 6,469,877,863 7,702,075 1.910 2021-08-02
674 2021-08-03 4,029,500 1,000 0.06 6,469,877,863 7,817,230 1.940 2021-07-30
675 2021-08-02 4,028,500 2,000 0.06 6,469,877,863 8,097,285 2.010 2021-07-29
676 2021-07-30 4,026,500 2,000 0.06 6,469,877,863 8,093,265 2.010 2021-07-28
677 2021-07-29 4,024,500 1,500 0.06 6,469,877,863 8,209,980 2.040 2021-07-27
678 2021-07-28 4,023,000 -4,000 0.06 6,469,877,863 8,609,220 2.140 2021-07-26
679 2021-07-27 4,027,000 4,500 0.06 6,469,877,863 8,496,970 2.110 2021-07-23
680 2021-07-26 4,022,500 -1,500 0.06 6,469,877,863 8,567,925 2.130 2021-07-22
681 2021-07-22 4,024,000 -15,000 0.06 6,469,877,863 8,530,880 2.120 2021-07-20
682 2021-07-20 4,039,000 5,500 0.06 6,469,877,863 8,724,240 2.160 2021-07-16
683 2021-07-19 4,033,500 7,000 0.06 6,469,877,863 8,833,365 2.190 2021-07-15
684 2021-07-16 4,026,500 5,000 0.06 6,469,877,863 8,938,830 2.220 2021-07-14
685 2021-07-15 4,021,500 4,500 0.06 6,469,877,863 8,927,730 2.220 2021-07-13
686 2021-07-14 4,017,000 -1,000 0.06 6,469,877,863 9,038,250 2.250 2021-07-12
687 2021-07-13 4,018,000 9,000 0.06 6,469,877,863 9,201,220 2.290 2021-07-09
688 2021-07-12 4,009,000 -500 0.06 6,469,877,863 8,178,360 2.040 2021-07-08
689 2021-07-09 4,009,500 11,000 0.06 6,469,877,863 8,139,285 2.030 2021-07-07
690 2021-07-08 3,998,500 4,000 0.06 6,469,877,863 8,156,940 2.040 2021-07-06
691 2021-07-07 3,994,500 2,000 0.06 6,469,877,863 8,188,725 2.050 2021-07-05
692 2021-07-06 3,992,500 500 0.06 6,469,877,863 8,384,250 2.100 2021-07-02
693 2021-07-05 3,992,000 3,000 0.06 6,469,877,863 8,502,960 2.130 2021-06-30
694 2021-07-02 3,989,000 4,000 0.06 6,469,877,863 8,616,240 2.160 2021-06-29
695 2021-06-30 3,985,000 1,000 0.06 6,469,877,863 8,647,450 2.170 2021-06-28
696 2021-06-29 3,984,000 500 0.06 6,469,157,863 8,685,120 2.180 2021-06-25
697 2021-06-28 3,983,500 5,500 0.06 6,469,157,863 8,723,865 2.190 2021-06-24
698 2021-06-25 3,978,000 -1,000 0.06 6,469,157,863 8,751,600 2.200 2021-06-23
699 2021-06-24 3,979,000 5,000 0.06 6,469,157,863 8,674,220 2.180 2021-06-22
700 2021-06-22 3,974,000 17,000 0.06 6,469,157,863 8,822,280 2.220 2021-06-18
701 2021-06-18 3,957,000 3,500 0.06 6,469,157,863 8,982,390 2.270 2021-06-16
702 2021-06-17 3,953,500 14,000 0.06 6,469,157,863 9,251,190 2.340 2021-06-15
703 2021-06-16 3,939,500 8,500 0.06 6,469,157,863 9,257,825 2.350 2021-06-11
704 2021-06-15 3,931,000 23,500 0.06 6,469,157,863 9,198,540 2.340 2021-06-10
705 2021-06-11 3,907,500 24,500 0.06 6,469,157,863 9,338,925 2.390 2021-06-09
706 2021-06-10 3,883,000 14,500 0.06 6,469,157,863 9,513,350 2.450 2021-06-08
707 2021-06-09 3,868,500 8,000 0.06 6,469,157,863 9,477,825 2.450 2021-06-07
708 2021-06-08 3,860,500 -1,500 0.06 6,469,157,863 9,496,830 2.460 2021-06-04
709 2021-06-07 3,862,000 -2,000 0.06 6,469,157,863 9,655,000 2.500 2021-06-03
710 2021-06-04 3,864,000 4,000 0.06 6,469,157,863 9,544,080 2.470 2021-06-02
711 2021-06-03 3,860,000 6,000 0.06 6,469,157,863 9,495,600 2.460 2021-06-01
712 2021-06-02 3,854,000 12,500 0.06 6,469,157,863 9,635,000 2.500 2021-05-31
713 2021-06-01 3,841,500 3,000 0.06 6,469,157,863 9,603,750 2.500 2021-05-28
714 2021-05-31 3,838,500 1,000 0.06 6,469,157,863 9,711,405 2.530 2021-05-27
715 2021-05-28 3,837,500 7,000 0.06 6,469,157,863 9,670,500 2.520 2021-05-26
716 2021-05-26 3,830,500 4,000 0.06 6,376,710,363 9,729,470 2.540 2021-05-24
717 2021-05-25 3,826,500 3,000 0.06 6,376,710,363 9,795,840 2.560 2021-05-21
718 2021-05-24 3,823,500 1,000 0.06 6,376,710,363 9,902,865 2.590 2021-05-20
719 2021-05-20 3,822,500 -6,000 0.06 6,376,710,363 10,167,850 2.660 2021-05-17
720 2021-05-17 3,828,500 -6,000 0.06 6,376,710,363 9,647,820 2.520 2021-05-13
721 2021-05-14 3,834,500 2,000 0.06 6,376,710,363 9,509,560 2.480 2021-05-12
722 2021-05-13 3,832,500 6,000 0.06 6,376,710,363 9,504,600 2.480 2021-05-11
723 2021-05-12 3,826,500 14,000 0.06 6,376,710,363 9,604,515 2.510 2021-05-10
724 2021-05-11 3,812,500 9,000 0.06 6,376,710,363 9,721,875 2.550 2021-05-07
725 2021-05-10 3,803,500 5,500 0.06 6,376,710,363 9,965,170 2.620 2021-05-06
726 2021-05-07 3,798,000 4,000 0.06 6,376,710,363 9,988,740 2.630 2021-05-05
727 2021-05-05 3,794,000 1,000 0.06 6,376,710,363 10,129,980 2.670 2021-05-03
728 2021-05-04 3,793,000 21,000 0.06 6,376,710,363 10,127,310 2.670 2021-04-30
729 2021-05-03 3,772,000 13,000 0.06 6,376,710,363 10,108,960 2.680 2021-04-29
730 2021-04-30 3,759,000 12,000 0.06 6,376,710,363 10,262,070 2.730 2021-04-28
731 2021-04-29 3,747,000 -500 0.06 6,376,600,363 10,304,250 2.750 2021-04-27
732 2021-04-28 3,747,500 -11,000 0.06 6,376,600,363 10,268,150 2.740 2021-04-26
733 2021-04-27 3,758,500 -7,000 0.06 6,376,600,363 10,035,195 2.670 2021-04-23
734 2021-04-26 3,765,500 -5,000 0.06 6,376,600,363 9,903,265 2.630 2021-04-22
735 2021-04-23 3,770,500 9,000 0.06 6,376,600,363 9,916,415 2.630 2021-04-21
736 2021-04-21 3,761,500 -52,000 0.06 6,376,600,363 10,118,435 2.690 2021-04-19
737 2021-04-19 3,813,500 4,000 0.06 6,376,600,363 9,915,100 2.600 2021-04-15
738 2021-04-16 3,809,500 4,000 0.06 6,376,600,363 9,980,890 2.620 2021-04-14
739 2021-04-15 3,805,500 1,000 0.06 6,376,600,363 9,894,300 2.600 2021-04-13
740 2021-04-14 3,804,500 3,000 0.06 6,376,600,363 9,891,700 2.600 2021-04-12
741 2021-04-12 3,801,500 14,000 0.06 6,376,600,363 10,188,020 2.680 2021-04-08
742 2021-04-09 3,787,500 -1,000 0.06 6,376,600,363 10,188,375 2.690 2021-04-07
743 2021-04-08 3,788,500 -6,500 0.06 6,376,600,363 10,228,950 2.700 2021-04-01
744 2021-04-07 3,795,000 10,000 0.06 6,376,600,363 10,056,750 2.650 2021-03-31
745 2021-04-01 3,785,000 15,000 0.06 6,376,600,363 10,257,350 2.710 2021-03-30
746 2021-03-31 3,770,000 2,000 0.06 6,376,600,363 10,179,000 2.700 2021-03-29
747 2021-03-29 3,768,000 -34,000 0.06 6,376,600,363 10,022,880 2.660 2021-03-25
748 2021-03-26 3,802,000 -1,000 0.06 6,376,600,363 10,303,420 2.710 2021-03-24
749 2021-03-25 3,803,000 -1,000 0.06 6,376,600,363 10,496,280 2.760 2021-03-23
750 2021-03-24 3,804,000 4,000 0.06 6,376,600,363 10,765,320 2.830 2021-03-22
751 2021-03-23 3,800,000 10,500 0.06 6,376,600,363 10,830,000 2.850 2021-03-19
752 2021-03-22 3,789,500 6,500 0.06 6,376,600,363 11,065,340 2.920 2021-03-18
753 2021-03-19 3,783,000 -27,500 0.06 6,376,600,363 11,046,360 2.920 2021-03-17
754 2021-03-18 3,810,500 -12,000 0.06 6,376,600,363 10,555,085 2.770 2021-03-16
755 2021-03-16 3,822,500 32,000 0.06 6,376,600,363 9,976,725 2.610 2021-03-12
756 2021-03-12 3,790,500 1,000 0.06 6,376,600,363 10,158,540 2.680 2021-03-10
757 2021-03-11 3,789,500 8,500 0.06 6,376,600,363 9,966,385 2.630 2021-03-09
758 2021-03-10 3,781,000 23,000 0.06 6,376,600,363 10,057,460 2.660 2021-03-08
759 2021-03-08 3,758,000 2,000 0.06 6,376,600,363 10,710,300 2.850 2021-03-04
760 2021-03-03 3,756,000 -1,000 0.06 6,376,600,363 11,042,640 2.940 2021-03-01
761 2021-03-02 3,757,000 8,000 0.06 6,376,600,363 10,707,450 2.850 2021-02-26
762 2021-03-01 3,749,000 -6,000 0.06 6,376,600,363 11,209,510 2.990 2021-02-25
763 2021-02-26 3,755,000 5,000 0.06 6,376,600,363 10,927,050 2.910 2021-02-24
764 2021-02-25 3,750,000 -4,000 0.06 6,376,600,363 11,662,500 3.110 2021-02-23
765 2021-02-24 3,754,000 32,000 0.06 6,376,600,363 12,238,040 3.260 2021-02-22
766 2021-02-23 3,722,000 20,000 0.06 6,376,600,363 12,654,800 3.400 2021-02-19
767 2021-02-22 3,702,000 -33,000 0.06 6,376,600,363 12,957,000 3.500 2021-02-18
768 2021-02-19 3,735,000 -26,500 0.06 6,376,600,363 13,968,900 3.740 2021-02-17
769 2021-02-18 3,761,500 47,500 0.06 6,376,600,363 14,068,010 3.740 2021-02-16
770 2021-02-17 3,714,000 1,500 0.06 6,376,600,363 11,104,860 2.990 2021-02-10
771 2021-02-10 3,712,500 500 0.06 6,376,600,363 11,211,750 3.020 2021-02-08
772 2021-02-09 3,712,000 3,500 0.06 6,376,600,363 10,950,400 2.950 2021-02-05
773 2021-02-08 3,708,500 -22,000 0.06 6,376,600,363 11,273,840 3.040 2021-02-04
774 2021-02-05 3,730,500 -17,000 0.06 6,376,600,363 11,228,805 3.010 2021-02-03
775 2021-02-04 3,747,500 -26,500 0.06 6,376,600,363 10,717,850 2.860 2021-02-02
776 2021-02-02 3,774,000 11,000 0.06 6,376,600,363 9,699,180 2.570 2021-01-29
777 2021-02-01 3,763,000 6,000 0.06 6,376,600,363 10,009,580 2.660 2021-01-28
778 2021-01-29 3,757,000 5,500 0.06 6,376,600,363 10,106,330 2.690 2021-01-27
779 2021-01-27 3,751,500 1,000 0.06 6,376,600,363 10,729,290 2.860 2021-01-25
780 2021-01-26 3,750,500 3,000 0.06 6,376,600,363 10,426,390 2.780 2021-01-22
781 2021-01-25 3,747,500 -9,000 0.06 6,376,600,363 10,867,750 2.900 2021-01-21
782 2021-01-22 3,756,500 8,000 0.06 6,376,600,363 10,555,765 2.810 2021-01-20
783 2021-01-21 3,748,500 -20,000 0.06 6,376,600,363 10,045,980 2.680 2021-01-19
784 2021-01-20 3,768,500 6,500 0.06 6,376,600,363 10,476,430 2.780 2021-01-18
785 2021-01-19 3,762,000 70,500 0.06 6,376,600,363 9,931,680 2.640 2021-01-15
786 2021-01-18 3,691,500 61,000 0.06 6,376,600,363 10,594,605 2.870 2021-01-14
787 2021-01-15 3,630,500 -100,000 0.06 6,376,600,363 10,818,890 2.980 2021-01-13
788 2021-01-14 3,730,500 -144,500 0.06 6,376,600,363 11,191,500 3.000 2021-01-12
789 2021-01-13 3,875,000 10,000 0.06 6,376,600,363 11,586,250 2.990 2021-01-11
790 2021-01-12 3,865,000 71,500 0.06 6,376,600,363 12,020,150 3.110 2021-01-08
791 2021-01-11 3,793,500 -109,000 0.06 6,376,600,363 12,290,940 3.240 2021-01-07
792 2021-01-08 3,902,500 1,500 0.06 6,376,600,363 11,824,575 3.030 2021-01-06
793 2021-01-07 3,901,000 -12,000 0.06 6,376,600,363 12,054,090 3.090 2021-01-05
794 2021-01-06 3,913,000 34,000 0.06 6,376,600,363 12,404,210 3.170 2021-01-04
795 2021-01-05 3,879,000 12,000 0.06 6,376,600,363 11,753,370 3.030 2020-12-30
796 2021-01-04 3,867,000 22,000 0.06 6,376,600,363 11,639,670 3.010 2020-12-29
797 2020-12-30 3,845,000 -18,000 0.06 6,376,382,863 11,496,550 2.990 2020-12-28
798 2020-12-29 3,863,000 39,500 0.06 6,376,382,863 12,477,490 3.230 2020-12-23
799 2020-12-28 3,823,500 23,500 0.06 6,376,382,863 12,235,200 3.200 2020-12-22
800 2020-12-23 3,800,000 500 0.06 6,376,382,863 12,616,000 3.320 2020-12-21
801 2020-12-22 3,799,500 -96,000 0.06 6,376,382,863 12,348,375 3.250 2020-12-18
802 2020-12-21 3,895,500 55,000 0.06 6,376,382,863 11,024,265 2.830 2020-12-17
803 2020-12-18 3,840,500 2,500 0.06 6,376,382,863 11,175,855 2.910 2020-12-16
804 2020-12-17 3,838,000 63,500 0.06 6,376,382,863 10,784,780 2.810 2020-12-15
805 2020-12-16 3,774,500 89,500 0.06 6,376,382,863 11,134,775 2.950 2020-12-14
806 2020-12-15 3,685,000 -16,000 0.06 6,376,382,863 10,797,050 2.930 2020-12-11
807 2020-12-14 3,701,000 3,000 0.06 6,376,382,863 10,917,950 2.950 2020-12-10
808 2020-12-11 3,698,000 -18,500 0.06 6,376,382,863 9,725,740 2.630 2020-12-09
809 2020-12-10 3,716,500 46,500 0.06 6,376,382,863 8,919,600 2.400 2020-12-08
810 2020-12-09 3,670,000 179,500 0.06 6,376,382,863 8,294,200 2.260 2020-12-07
811 2020-12-08 3,490,500 -177,000 0.05 6,376,382,863 8,237,580 2.360 2020-12-04
812 2020-12-07 3,667,500 -1,000 0.06 6,376,382,863 7,004,925 1.910 2020-12-03
813 2020-12-04 3,668,500 12,000 0.06 6,376,382,863 6,603,300 1.800 2020-12-02
814 2020-12-02 3,656,500 -36,000 0.06 6,376,382,863 6,947,350 1.900 2020-11-30
815 2020-12-01 3,692,500 -500 0.06 6,376,382,863 7,089,600 1.920 2020-11-27
816 2020-11-30 3,693,000 -20,000 0.06 6,376,382,863 7,053,630 1.910 2020-11-26
817 2020-11-27 3,713,000 -3,000 0.06 6,376,382,863 7,054,700 1.900 2020-11-25
818 2020-11-26 3,716,000 -12,500 0.06 6,376,382,863 7,097,560 1.910 2020-11-24
819 2020-11-25 3,728,500 -12,500 0.06 6,376,382,863 7,084,150 1.900 2020-11-23
820 2020-11-24 3,741,000 -500 0.06 6,376,382,863 7,107,900 1.900 2020-11-20
821 2020-11-23 3,741,500 -10,000 0.06 6,376,382,863 7,146,265 1.910 2020-11-19
822 2020-11-20 3,751,500 -100,000 0.06 6,376,382,863 7,127,850 1.900 2020-11-18
823 2020-11-19 3,851,500 -500 0.06 6,376,382,863 7,356,365 1.910 2020-11-17
824 2020-11-13 3,852,000 -198,000 0.06 6,376,382,863 7,395,840 1.920 2020-11-11
825 2020-11-11 4,050,000 200,000 0.06 6,376,382,863 7,857,000 1.940 2020-11-09
826 2020-11-10 3,850,000 90,000 0.06 6,376,382,863 7,430,500 1.930 2020-11-06
827 2020-11-09 3,760,000 108,000 0.06 6,376,382,863 7,256,800 1.930 2020-11-05
828 2020-11-05 3,652,000 1,400,000 0.06 6,376,382,863 7,048,360 1.930 2020-11-03
829 2020-10-30 2,252,000 -4,000 0.04 6,376,361,863 4,346,360 1.930 2020-10-28
830 2020-10-29 2,256,000 9,000 0.04 6,376,361,863 4,354,080 1.930 2020-10-27
831 2020-10-16 2,247,000 1,000 0.04 6,376,361,863 4,314,240 1.920 2020-10-14
832 2020-10-15 2,246,000 -500 0.04 6,376,361,863 4,312,320 1.920 2020-10-12
833 2020-10-06 2,246,500 -1,700,000 0.04 6,376,361,863 4,335,745 1.930 2020-09-30
834 2020-09-29 3,946,500 2,000 0.06 6,374,961,548 7,537,815 1.910 2020-09-25
835 2020-09-23 3,944,500 2,000 0.06 6,374,961,548 7,612,885 1.930 2020-09-21
836 2020-09-22 3,942,500 -40,000 0.06 6,374,961,548 7,727,300 1.960 2020-09-18
837 2020-09-09 3,982,500 -40,000 0.06 6,374,961,548 7,805,700 1.960 2020-09-07
838 2020-09-08 4,022,500 3,000 0.06 6,374,961,548 7,843,875 1.950 2020-09-04
839 2020-09-07 4,019,500 -40,000 0.06 6,374,961,548 7,998,805 1.990 2020-09-03
840 2020-09-04 4,059,500 -55,000 0.06 6,374,961,548 8,119,000 2.000 2020-09-02
841 2020-09-03 4,114,500 -27,000 0.06 6,374,961,548 8,146,710 1.980 2020-09-01
842 2020-09-02 4,141,500 60,500 0.06 6,374,961,548 8,241,585 1.990 2020-08-31
843 2020-09-01 4,081,000 33,000 0.06 6,374,961,548 8,162,000 2.000 2020-08-28
844 2020-08-31 4,048,000 -4,500 0.06 6,374,961,548 7,893,600 1.950 2020-08-27
845 2020-08-19 4,052,500 1,500 0.06 6,374,961,548 7,861,850 1.940 2020-08-17
846 2020-08-14 4,051,000 -8,000 0.06 6,374,961,548 7,980,470 1.970 2020-08-12
847 2020-08-13 4,059,000 2,000 0.06 6,374,961,548 7,996,230 1.970 2020-08-11
848 2020-08-12 4,057,000 4,000 0.06 6,374,961,548 7,992,290 1.970 2020-08-10
849 2020-08-07 4,053,000 9,000 0.06 6,374,961,548 8,106,000 2.000 2020-08-05
850 2020-08-06 4,044,000 -2,000 0.06 6,374,961,548 8,168,880 2.020 2020-08-04
851 2020-08-04 4,046,000 1,000 0.06 6,374,961,548 7,970,620 1.970 2020-07-31
852 2020-08-03 4,045,000 1,000 0.06 6,374,961,548 7,968,650 1.970 2020-07-30
853 2020-07-31 4,044,000 500 0.06 6,374,961,548 7,926,240 1.960 2020-07-29
854 2020-07-30 4,043,500 -2,000 0.06 6,374,961,548 8,046,565 1.990 2020-07-28
855 2020-07-28 4,045,500 2,000 0.06 6,374,961,548 8,010,090 1.980 2020-07-24
856 2020-07-27 4,043,500 -1,000 0.06 6,374,961,548 8,087,000 2.000 2020-07-23
857 2020-07-24 4,044,500 13,000 0.06 6,374,961,548 7,967,665 1.970 2020-07-22
858 2020-07-23 4,031,500 -64,000 0.06 6,374,961,548 8,264,575 2.050 2020-07-21
859 2020-07-21 4,095,500 -4,000 0.06 6,374,961,548 8,109,090 1.980 2020-07-17
860 2020-07-20 4,099,500 1,500 0.06 6,374,961,548 7,953,030 1.940 2020-07-16
861 2020-07-17 4,098,000 2,000 0.06 6,374,961,548 8,196,000 2.000 2020-07-15
862 2020-07-15 4,096,000 -1,000 0.06 6,374,961,548 8,192,000 2.000 2020-07-13
863 2020-07-14 4,097,000 60,000 0.06 6,374,961,548 8,071,090 1.970 2020-07-10
864 2020-07-13 4,037,000 -60,000 0.06 6,374,961,548 8,235,480 2.040 2020-07-09
865 2020-07-09 4,097,000 99,500 0.06 6,374,961,548 7,866,240 1.920 2020-07-07
866 2020-07-08 3,997,500 5,000 0.06 6,374,961,548 7,635,225 1.910 2020-07-06
867 2020-07-02 3,992,500 -23,000 0.06 6,374,961,548 7,585,750 1.900 2020-06-29
868 2020-06-30 4,015,500 -148,000 0.06 6,374,961,548 8,392,395 2.090 2020-06-26
869 2020-06-26 4,163,500 -63,000 0.07 6,373,957,548 9,034,795 2.170 2020-06-23
870 2020-06-24 4,226,500 48,500 0.07 6,373,957,548 8,030,350 1.900 2020-06-22
871 2020-06-23 4,178,000 -7,500 0.07 6,373,957,548 8,063,540 1.930 2020-06-19
872 2020-06-22 4,185,500 127,500 0.07 6,373,957,548 8,036,160 1.920 2020-06-18
873 2020-06-19 4,058,000 -48,000 0.06 6,373,957,548 8,075,420 1.990 2020-06-17
874 2020-06-16 4,106,000 14,000 0.06 6,373,957,548 7,801,400 1.900 2020-06-12
875 2020-06-15 4,092,000 4,000 0.06 6,373,957,548 7,570,200 1.850 2020-06-11
876 2020-06-12 4,088,000 -20,000 0.06 6,373,957,548 7,767,200 1.900 2020-06-10
877 2020-06-11 4,108,000 -18,500 0.06 6,373,957,548 7,271,160 1.770 2020-06-09
878 2020-06-10 4,126,500 -20,000 0.06 6,373,957,548 6,891,255 1.670 2020-06-08
879 2020-06-03 4,146,500 -7,000 0.07 6,373,957,548 6,841,725 1.650 2020-06-01
880 2020-06-02 4,153,500 -33,500 0.07 6,373,957,548 6,853,275 1.650 2020-05-29
881 2020-05-28 4,187,000 -2,000 0.07 6,373,957,548 6,489,850 1.550 2020-05-26
882 2020-05-27 4,189,000 -21,500 0.07 6,373,957,548 6,115,940 1.460 2020-05-25
883 2020-05-26 4,210,500 -47,000 0.07 6,373,957,548 5,726,280 1.360 2020-05-22
884 2020-05-25 4,257,500 -72,000 0.07 6,373,957,548 6,513,975 1.530 2020-05-21
885 2020-05-20 4,329,500 53,000 0.07 6,373,957,548 6,061,300 1.400 2020-05-18
886 2020-05-14 4,276,500 -2,000 0.07 6,373,957,548 5,644,980 1.320 2020-05-12
887 2020-05-13 4,278,500 -2,000 0.07 6,373,957,548 5,519,265 1.290 2020-05-11
888 2020-05-08 4,280,500 -18,000 0.07 6,373,957,548 5,393,430 1.260 2020-05-06
889 2020-05-07 4,298,500 16,000 0.07 6,373,957,548 5,201,185 1.210 2020-05-05
890 2020-05-06 4,282,500 18,000 0.07 6,373,957,548 5,181,825 1.210 2020-05-04
891 2020-05-05 4,264,500 2,000 0.07 6,373,957,548 5,629,140 1.320 2020-04-29
892 2020-04-29 4,262,500 4,000 0.07 6,373,800,048 5,370,750 1.260 2020-04-27
893 2020-04-28 4,258,500 -440,000 0.07 6,373,800,048 5,493,465 1.290 2020-04-24
894 2020-04-24 4,698,500 -2,000 0.07 6,373,800,048 6,202,020 1.320 2020-04-22
895 2020-04-21 4,700,500 -29,500 0.07 6,373,800,048 6,110,650 1.300 2020-04-17
896 2020-04-20 4,730,000 -41,500 0.07 6,373,800,048 6,196,300 1.310 2020-04-16
897 2020-04-16 4,771,500 -2,000 0.07 6,373,800,048 6,059,805 1.270 2020-04-14
898 2020-04-15 4,773,500 -24,000 0.07 6,373,800,048 6,110,080 1.280 2020-04-09
899 2020-04-14 4,797,500 6,000 0.08 6,373,800,048 5,804,975 1.210 2020-04-08
900 2020-04-09 4,791,500 -6,000 0.08 6,373,800,048 5,989,375 1.250 2020-04-07
901 2020-04-08 4,797,500 8,000 0.08 6,373,800,048 5,757,000 1.200 2020-04-06
902 2020-04-07 4,789,500 59,500 0.08 6,373,800,048 5,699,505 1.190 2020-04-03
903 2020-04-06 4,730,000 5,000 0.07 6,373,800,048 5,770,600 1.220 2020-04-02
904 2020-04-03 4,725,000 -70,000 0.07 6,373,800,048 5,859,000 1.240 2020-04-01
905 2020-04-02 4,795,000 7,000 0.08 6,373,800,048 6,089,650 1.270 2020-03-31
906 2020-03-27 4,788,000 -5,000 0.08 6,373,800,048 6,368,040 1.330 2020-03-25
907 2020-03-25 4,793,000 5,000 0.08 6,373,800,048 5,751,600 1.200 2020-03-23
908 2020-03-23 4,788,000 -40,000 0.08 6,373,800,048 6,032,880 1.260 2020-03-19
909 2020-03-19 4,828,000 -15,500 0.08 6,373,800,048 6,324,680 1.310 2020-03-17
910 2020-03-18 4,843,500 -500 0.08 6,373,800,048 6,296,550 1.300 2020-03-16
911 2020-03-16 4,844,000 7,000 0.08 6,373,800,048 7,120,680 1.470 2020-03-12
912 2020-03-12 4,837,000 26,000 0.08 6,373,800,048 7,642,460 1.580 2020-03-10
913 2020-03-11 4,811,000 8,500 0.08 6,373,800,048 7,457,050 1.550 2020-03-09
914 2020-03-10 4,802,500 17,000 0.08 6,373,800,048 8,116,225 1.690 2020-03-06
915 2020-03-05 4,785,500 -2,000 0.08 6,373,800,048 8,231,060 1.720 2020-03-03
916 2020-03-03 4,787,500 2,000 0.08 6,373,800,048 8,043,000 1.680 2020-02-28
917 2020-02-28 4,785,500 500 0.08 6,373,800,048 8,231,060 1.720 2020-02-26
918 2020-02-25 4,785,000 30,000 0.08 6,373,800,048 8,565,150 1.790 2020-02-21
919 2020-02-24 4,755,000 -110,500 0.07 6,373,800,048 8,749,200 1.840 2020-02-20
920 2020-02-20 4,865,500 -4,000 0.08 6,373,800,048 8,320,005 1.710 2020-02-18
921 2020-02-18 4,869,500 -5,000 0.08 6,373,800,048 8,229,455 1.690 2020-02-14
922 2020-02-14 4,874,500 -6,000 0.08 6,373,800,048 8,189,160 1.680 2020-02-12
923 2020-02-13 4,880,500 1,000 0.08 6,373,800,048 8,150,435 1.670 2020-02-11
924 2020-02-10 4,879,500 -4,000 0.08 6,373,800,048 8,295,150 1.700 2020-02-06
925 2020-02-06 4,883,500 -4,000 0.08 6,373,800,048 8,106,610 1.660 2020-02-04
926 2020-02-05 4,887,500 4,000 0.08 6,373,800,048 7,917,750 1.620 2020-02-03
927 2020-02-03 4,883,500 -2,000 0.08 6,373,800,048 7,960,105 1.630 2020-01-30
928 2020-01-31 4,885,500 4,500 0.08 6,373,800,048 8,207,640 1.680 2020-01-29
929 2020-01-29 4,881,000 -22,500 0.08 6,373,685,048 8,883,420 1.820 2020-01-22
930 2020-01-23 4,903,500 12,000 0.08 6,373,685,048 8,630,160 1.760 2020-01-21
931 2020-01-21 4,891,500 -4,000 0.08 6,373,685,048 9,049,275 1.850 2020-01-17
932 2020-01-16 4,895,500 -4,000 0.08 6,373,685,048 8,811,900 1.800 2020-01-14
933 2020-01-15 4,899,500 -8,500 0.08 6,373,685,048 9,015,080 1.840 2020-01-13
934 2020-01-13 4,908,000 2,000 0.08 6,373,685,048 8,490,840 1.730 2020-01-09
935 2020-01-08 4,906,000 -34,000 0.08 6,373,685,048 8,536,440 1.740 2020-01-06
936 2020-01-06 4,940,000 -4,000 0.08 6,373,685,048 8,595,600 1.740 2020-01-02
937 2020-01-03 4,944,000 42,500 0.08 6,373,685,048 8,454,240 1.710 2019-12-30
938 2019-12-30 4,901,500 64,000 0.08 6,373,398,048 8,577,625 1.750 2019-12-23
939 2019-12-20 4,837,500 -3,000 0.08 6,373,398,048 8,465,625 1.750 2019-12-18
940 2019-12-18 4,840,500 1,000 0.08 6,373,398,048 8,567,685 1.770 2019-12-16
941 2019-12-17 4,839,500 8,500 0.08 6,373,398,048 8,614,310 1.780 2019-12-13
942 2019-12-16 4,831,000 -4,000 0.08 6,373,398,048 8,599,180 1.780 2019-12-12
943 2019-12-12 4,835,000 2,000 0.08 6,373,398,048 8,364,550 1.730 2019-12-10
944 2019-12-11 4,833,000 -5,000 0.08 6,373,398,048 8,361,090 1.730 2019-12-09
945 2019-12-05 4,838,000 6,500 0.08 6,373,398,048 8,321,360 1.720 2019-12-03
946 2019-12-04 4,831,500 12,000 0.08 6,373,398,048 8,455,125 1.750 2019-12-02
947 2019-12-03 4,819,500 -8,000 0.08 6,373,398,048 8,675,100 1.800 2019-11-29
948 2019-12-02 4,827,500 -10,000 0.08 6,373,398,048 8,786,050 1.820 2019-11-28
949 2019-11-29 4,837,500 16,000 0.08 6,373,342,048 8,804,250 1.820 2019-11-27
950 2019-11-28 4,821,500 -4,000 0.08 6,373,342,048 9,160,850 1.900 2019-11-26
951 2019-11-25 4,825,500 5,000 0.08 6,373,342,048 8,782,410 1.820 2019-11-21
952 2019-11-22 4,820,500 2,000 0.08 6,373,342,048 8,821,515 1.830 2019-11-20
953 2019-11-21 4,818,500 -2,000 0.08 6,373,342,048 9,106,965 1.890 2019-11-19
954 2019-11-20 4,820,500 -30,000 0.08 6,373,342,048 8,869,720 1.840 2019-11-18
955 2019-11-18 4,850,500 2,000 0.08 6,373,342,048 8,924,920 1.840 2019-11-14
956 2019-11-14 4,848,500 2,000 0.08 6,373,342,048 9,018,210 1.860 2019-11-12
957 2019-11-13 4,846,500 4,000 0.08 6,373,342,048 8,966,025 1.850 2019-11-11
958 2019-11-11 4,842,500 2,000 0.08 6,373,342,048 9,539,725 1.970 2019-11-07
959 2019-11-08 4,840,500 4,000 0.08 6,373,342,048 9,438,975 1.950 2019-11-06
960 2019-11-07 4,836,500 6,000 0.08 6,373,342,048 9,527,905 1.970 2019-11-05
961 2019-11-06 4,830,500 14,000 0.08 6,373,342,048 9,661,000 2.000 2019-11-04
962 2019-11-04 4,816,500 2,000 0.08 6,373,342,048 9,006,855 1.870 2019-10-31
963 2019-10-29 4,814,500 5,000 0.08 6,373,235,548 9,147,550 1.900 2019-10-25
964 2019-10-25 4,809,500 5,000 0.08 6,373,235,548 9,138,050 1.900 2019-10-23
965 2019-10-24 4,804,500 20,000 0.08 6,373,235,548 9,560,955 1.990 2019-10-22
966 2019-10-23 4,784,500 7,000 0.08 6,373,235,548 9,425,465 1.970 2019-10-21
967 2019-10-22 4,777,500 -2,500 0.07 6,373,235,548 9,029,475 1.890 2019-10-18
968 2019-10-17 4,780,000 -5,500 0.08 6,373,235,548 8,938,600 1.870 2019-10-15
969 2019-10-16 4,785,500 -500 0.08 6,373,235,548 9,092,450 1.900 2019-10-14
970 2019-10-11 4,786,000 -10,500 0.08 6,373,235,548 8,949,820 1.870 2019-10-09
971 2019-10-10 4,796,500 10,000 0.08 6,373,235,548 9,161,315 1.910 2019-10-08
972 2019-10-09 4,786,500 500 0.08 6,373,235,548 8,855,025 1.850 2019-10-04
973 2019-10-03 4,786,000 5,000 0.08 6,373,235,548 8,758,380 1.830 2019-09-30
974 2019-09-27 4,781,000 -4,000 0.08 6,371,000,152 8,940,470 1.870 2019-09-25
975 2019-09-25 4,785,000 2,000 0.08 6,371,000,152 9,474,300 1.980 2019-09-23
976 2019-09-24 4,783,000 -1,000 0.08 6,371,000,152 9,709,490 2.030 2019-09-20
977 2019-09-23 4,784,000 -24,500 0.08 6,371,000,152 9,472,320 1.980 2019-09-19
978 2019-09-20 4,808,500 25,000 0.08 6,371,000,152 9,761,255 2.030 2019-09-18
979 2019-09-19 4,783,500 -58,500 0.08 6,371,000,152 9,471,330 1.980 2019-09-17
980 2019-09-18 4,842,000 37,500 0.08 6,371,000,152 10,265,040 2.120 2019-09-16
981 2019-09-12 4,804,500 -5,000 0.08 6,371,000,152 8,263,740 1.720 2019-09-10
982 2019-09-11 4,809,500 -9,000 0.08 6,371,000,152 8,224,245 1.710 2019-09-09
983 2019-09-10 4,818,500 -15,500 0.08 6,371,000,152 8,046,895 1.670 2019-09-06
984 2019-09-09 4,834,000 -2,000 0.08 6,371,000,152 7,831,080 1.620 2019-09-05
985 2019-09-06 4,836,000 -4,000 0.08 6,371,000,152 7,689,240 1.590 2019-09-04
986 2019-09-03 4,840,000 500 0.08 6,371,000,152 7,647,200 1.580 2019-08-30
987 2019-09-02 4,839,500 6,000 0.08 6,371,000,152 7,694,805 1.590 2019-08-29
988 2019-08-30 4,833,500 -32,000 0.08 6,371,000,152 7,781,935 1.610 2019-08-28
989 2019-08-29 4,865,500 -16,500 0.08 6,371,000,152 7,882,110 1.620 2019-08-27
990 2019-08-28 4,882,000 8,000 0.08 6,371,000,152 7,860,020 1.610 2019-08-26
991 2019-08-27 4,874,000 -6,000 0.08 6,371,000,152 8,188,320 1.680 2019-08-23
992 2019-08-23 4,880,000 -2,000 0.08 6,371,000,152 7,954,400 1.630 2019-08-21
993 2019-08-22 4,882,000 -2,000 0.08 6,371,000,152 7,713,560 1.580 2019-08-20
994 2019-08-21 4,884,000 -2,000 0.08 6,371,000,152 7,667,880 1.570 2019-08-19
995 2019-08-20 4,886,000 5,000 0.08 6,371,000,152 7,475,580 1.530 2019-08-16
996 2019-08-19 4,881,000 1,500 0.08 6,371,000,152 7,663,170 1.570 2019-08-15
997 2019-08-15 4,879,500 -7,500 0.08 6,371,000,152 7,660,815 1.570 2019-08-13
998 2019-08-14 4,887,000 -3,500 0.08 6,371,000,152 8,161,290 1.670 2019-08-12
999 2019-08-13 4,890,500 1,000 0.08 6,371,000,152 7,971,515 1.630 2019-08-09
1000 2019-08-12 4,889,500 4,000 0.08 6,371,000,152 8,116,570 1.660 2019-08-08
1001 2019-08-09 4,885,500 -17,000 0.08 6,371,000,152 8,403,060 1.720 2019-08-07
1002 2019-08-07 4,902,500 3,000 0.08 6,371,000,152 7,745,950 1.580 2019-08-05
1003 2019-08-06 4,899,500 -27,000 0.08 6,371,000,152 8,427,140 1.720 2019-08-02
1004 2019-08-05 4,926,500 11,000 0.08 6,371,000,152 8,621,375 1.750 2019-08-01
1005 2019-08-02 4,915,500 -14,000 0.08 6,371,000,152 8,749,590 1.780 2019-07-31
1006 2019-08-01 4,929,500 4,000 0.08 6,371,000,152 8,725,215 1.770 2019-07-30
1007 2019-07-31 4,925,500 4,000 0.08 6,371,000,152 8,767,390 1.780 2019-07-29
1008 2019-07-30 4,921,500 8,000 0.08 6,370,982,652 8,809,485 1.790 2019-07-26
1009 2019-07-26 4,913,500 -8,000 0.08 6,370,982,652 8,942,570 1.820 2019-07-24
1010 2019-07-25 4,921,500 -8,000 0.08 6,370,982,652 8,858,700 1.800 2019-07-23
1011 2019-07-23 4,929,500 -9,000 0.08 6,370,982,652 8,971,690 1.820 2019-07-19
1012 2019-07-11 4,938,500 2,000 0.08 6,370,982,652 8,741,145 1.770 2019-07-09
1013 2019-07-10 4,936,500 2,000 0.08 6,370,982,652 8,786,970 1.780 2019-07-08
1014 2019-07-09 4,934,500 1,500 0.08 6,370,982,652 8,980,790 1.820 2019-07-05
1015 2019-07-03 4,933,000 -3,000 0.08 6,370,982,652 9,224,710 1.870 2019-06-28
1016 2019-07-02 4,936,000 -2,000 0.08 6,370,982,652 9,131,600 1.850 2019-06-27
1017 2019-06-28 4,938,000 -4,000 0.08 6,370,910,152 9,036,540 1.830 2019-06-26
1018 2019-06-27 4,942,000 4,000 0.08 6,370,910,152 8,846,180 1.790 2019-06-25
1019 2019-06-26 4,938,000 -4,500 0.08 6,370,910,152 8,888,400 1.800 2019-06-24
1020 2019-06-25 4,942,500 -2,000 0.08 6,370,910,152 8,896,500 1.800 2019-06-21
1021 2019-06-18 4,944,500 10,000 0.08 6,370,910,152 8,306,760 1.680 2019-06-14
1022 2019-06-17 4,934,500 30,000 0.08 6,370,910,152 8,487,340 1.720 2019-06-13
1023 2019-06-11 4,904,500 4,000 0.08 6,370,910,152 8,533,830 1.740 2019-06-06
1024 2019-06-06 4,900,500 5,500 0.08 6,370,910,152 8,673,885 1.770 2019-06-04
1025 2019-06-04 4,895,000 25,500 0.08 6,370,910,152 9,202,600 1.880 2019-05-31
1026 2019-05-31 4,869,500 -500 0.08 6,370,910,152 8,570,320 1.760 2019-05-29
1027 2019-05-30 4,870,000 -4,500 0.08 6,370,910,152 8,571,200 1.760 2019-05-28
1028 2019-05-23 4,874,500 -1,000 0.08 6,370,910,152 8,189,160 1.680 2019-05-21
1029 2019-05-22 4,875,500 5,000 0.08 6,370,910,152 8,337,105 1.710 2019-05-20
1030 2019-05-20 4,870,500 4,000 0.08 6,370,910,152 8,572,080 1.760 2019-05-16
1031 2019-05-16 4,866,500 6,500 0.08 6,370,910,152 8,613,705 1.770 2019-05-14
1032 2019-05-15 4,860,000 150,000 0.08 6,370,910,152 8,991,000 1.850 2019-05-10
1033 2019-05-14 4,710,000 10,000 0.07 6,370,910,152 8,525,100 1.810 2019-05-09
1034 2019-05-08 4,700,000 5,500 0.07 6,370,910,152 8,742,000 1.860 2019-05-06
1035 2019-05-06 4,694,500 -36,000 0.07 6,370,910,152 9,013,440 1.920 2019-05-02
1036 2019-05-02 4,730,500 -500 0.07 6,370,910,152 9,271,780 1.960 2019-04-29
1037 2019-04-30 4,731,000 12,000 0.07 6,370,910,152 9,130,830 1.930 2019-04-26
1038 2019-04-29 4,719,000 3,000 0.07 6,370,752,652 9,107,670 1.930 2019-04-25
1039 2019-04-26 4,716,000 500 0.07 6,370,752,652 9,290,520 1.970 2019-04-24
1040 2019-04-25 4,715,500 6,000 0.07 6,370,752,652 9,478,155 2.010 2019-04-23
1041 2019-04-24 4,709,500 -30,000 0.07 6,370,752,652 9,795,760 2.080 2019-04-18
1042 2019-04-23 4,739,500 10,000 0.07 6,370,752,652 9,715,975 2.050 2019-04-17
1043 2019-04-18 4,729,500 100,000 0.07 6,370,752,652 9,979,245 2.110 2019-04-16
1044 2019-04-17 4,629,500 -23,500 0.07 6,370,752,652 9,721,950 2.100 2019-04-15
1045 2019-04-16 4,653,000 4,000 0.07 6,370,752,652 9,166,410 1.970 2019-04-12
1046 2019-04-15 4,649,000 8,000 0.07 6,370,752,652 9,205,020 1.980 2019-04-11
1047 2019-04-12 4,641,000 17,000 0.07 6,370,752,652 9,421,230 2.030 2019-04-10
1048 2019-04-10 4,624,000 6,000 0.07 6,370,752,652 9,432,960 2.040 2019-04-08
1049 2019-04-09 4,618,000 12,000 0.07 6,370,752,652 9,374,540 2.030 2019-04-04
1050 2019-04-08 4,606,000 -500 0.07 6,370,752,652 9,580,480 2.080 2019-04-03
1051 2019-04-04 4,606,500 -7,500 0.07 6,370,752,652 9,489,390 2.060 2019-04-02
1052 2019-04-03 4,614,000 -3,000 0.07 6,370,752,652 9,228,000 2.000 2019-04-01
1053 2019-03-29 4,617,000 1,000 0.07 6,370,577,652 8,772,300 1.900 2019-03-27
1054 2019-03-27 4,616,000 4,000 0.07 6,370,577,652 8,816,560 1.910 2019-03-25
1055 2019-03-26 4,612,000 14,000 0.07 6,370,577,652 9,177,880 1.990 2019-03-22
1056 2019-03-20 4,598,000 -7,000 0.07 6,370,577,652 9,196,000 2.000 2019-03-18
1057 2019-03-18 4,605,000 9,500 0.07 6,370,577,652 9,348,150 2.030 2019-03-14
1058 2019-03-14 4,595,500 -30,500 0.07 6,370,577,652 9,558,640 2.080 2019-03-12
1059 2019-03-13 4,626,000 2,000 0.07 6,370,577,652 9,437,040 2.040 2019-03-11
1060 2019-03-12 4,624,000 16,500 0.07 6,370,577,652 9,386,720 2.030 2019-03-08
1061 2019-03-11 4,607,500 12,000 0.07 6,370,577,652 9,952,200 2.160 2019-03-07
1062 2019-03-06 4,595,500 -12,000 0.07 6,370,577,652 10,293,920 2.240 2019-03-04
1063 2019-03-05 4,607,500 7,000 0.07 6,370,577,652 10,044,350 2.180 2019-03-01
1064 2019-03-01 4,600,500 -2,500 0.07 6,370,577,652 10,075,095 2.190 2019-02-27
1065 2019-02-28 4,603,000 2,000 0.07 6,370,577,652 10,310,720 2.240 2019-02-26
1066 2019-02-27 4,601,000 500 0.07 6,370,577,652 10,536,290 2.290 2019-02-25
1067 2019-02-26 4,600,500 -18,500 0.07 6,370,577,652 10,397,130 2.260 2019-02-22
1068 2019-02-25 4,619,000 -84,000 0.07 6,370,577,652 10,069,420 2.180 2019-02-21
1069 2019-02-22 4,703,000 -500 0.07 6,370,577,652 10,064,420 2.140 2019-02-20
1070 2019-02-19 4,703,500 11,500 0.07 6,370,577,652 9,877,350 2.100 2019-02-15
1071 2019-02-18 4,692,000 1,500 0.07 6,370,577,652 10,416,240 2.220 2019-02-14
1072 2019-02-15 4,690,500 -1,000 0.07 6,370,577,652 10,272,195 2.190 2019-02-13
1073 2019-02-14 4,691,500 20,000 0.07 6,370,577,652 9,852,150 2.100 2019-02-12
1074 2019-02-13 4,671,500 -9,500 0.07 6,370,577,652 9,903,580 2.120 2019-02-11
1075 2019-02-12 4,681,000 1,500 0.07 6,370,577,652 9,642,860 2.060 2019-02-08
1076 2019-02-01 4,679,500 12,500 0.07 6,370,577,652 9,312,205 1.990 2019-01-30
1077 2019-01-31 4,667,000 5,000 0.07 6,370,577,652 9,380,670 2.010 2019-01-29
1078 2019-01-30 4,662,000 5,000 0.07 6,370,479,652 9,603,720 2.060 2019-01-28
1079 2019-01-28 4,657,000 -100,000 0.07 6,370,479,652 9,314,000 2.000 2019-01-24
1080 2019-01-25 4,757,000 500 0.07 6,370,479,652 9,418,860 1.980 2019-01-23
1081 2019-01-24 4,756,500 7,000 0.07 6,370,479,652 9,417,870 1.980 2019-01-22
1082 2019-01-23 4,749,500 -2,500 0.07 6,370,479,652 9,736,475 2.050 2019-01-21
1083 2019-01-22 4,752,000 -20,000 0.07 6,370,479,652 9,456,480 1.990 2019-01-18
1084 2019-01-18 4,772,000 -10,000 0.07 6,370,479,652 9,114,520 1.910 2019-01-16
1085 2019-01-16 4,782,000 10,000 0.08 6,370,479,652 8,703,240 1.820 2019-01-14
1086 2019-01-14 4,772,000 -5,000 0.07 6,370,479,652 9,305,400 1.950 2019-01-10
1087 2019-01-11 4,777,000 -10,000 0.07 6,370,479,652 9,267,380 1.940 2019-01-09
1088 2019-01-10 4,787,000 -2,000 0.08 6,370,479,652 9,286,780 1.940 2019-01-08
1089 2019-01-09 4,789,000 -2,000 0.08 6,370,479,652 8,811,760 1.840 2019-01-07
1090 2019-01-08 4,791,000 -3,000 0.08 6,370,479,652 8,623,800 1.800 2019-01-04
1091 2019-01-03 4,794,000 10,500 0.08 6,370,479,652 8,197,740 1.710 2018-12-28
1092 2019-01-02 4,783,500 -5,500 0.08 6,370,479,652 8,514,630 1.780 2018-12-27
1093 2018-12-27 4,789,000 1,500 0.08 6,370,479,652 8,763,870 1.830 2018-12-20
1094 2018-12-20 4,787,500 20,000 0.08 6,370,479,652 8,904,750 1.860 2018-12-18
1095 2018-12-19 4,767,500 5,000 0.08 6,322,832,652 9,010,575 1.890 2018-12-17
1096 2018-12-18 4,762,500 20,500 0.08 6,322,832,652 9,096,375 1.910 2018-12-14
1097 2018-12-17 4,742,000 -10,000 0.07 6,322,832,652 9,199,480 1.940 2018-12-13
1098 2018-12-13 4,752,000 1,000 0.08 6,322,832,652 9,266,400 1.950 2018-12-11
1099 2018-12-12 4,751,000 32,000 0.08 6,322,832,652 9,169,430 1.930 2018-12-10
1100 2018-12-11 4,719,000 50,000 0.07 6,322,832,652 9,202,050 1.950 2018-12-07
1101 2018-12-10 4,669,000 -14,500 0.07 6,322,832,652 9,431,380 2.020 2018-12-06
1102 2018-12-06 4,683,500 -10,000 0.07 6,322,832,652 9,975,855 2.130 2018-12-04
1103 2018-12-05 4,693,500 24,500 0.07 6,322,832,652 9,527,805 2.030 2018-12-03
1104 2018-12-04 4,669,000 17,000 0.07 6,322,832,652 9,431,380 2.020 2018-11-30
1105 2018-11-30 4,652,000 8,000 0.07 6,322,832,652 10,699,600 2.300 2018-11-28
1106 2018-11-28 4,644,000 -100,000 0.07 6,322,706,652 10,402,560 2.240 2018-11-26
1107 2018-11-26 4,744,000 -99,500 0.08 6,322,706,652 11,006,080 2.320 2018-11-22
1108 2018-11-23 4,843,500 -100,000 0.08 6,322,706,652 11,188,485 2.310 2018-11-21
1109 2018-11-19 4,943,500 -500 0.08 6,322,706,652 11,271,180 2.280 2018-11-15
1110 2018-11-15 4,944,000 40,000 0.08 6,322,706,652 10,827,360 2.190 2018-11-13
1111 2018-11-14 4,904,000 5,000 0.08 6,322,706,652 10,641,680 2.170 2018-11-12
1112 2018-11-13 4,899,000 4,000 0.08 6,322,706,652 10,826,790 2.210 2018-11-09
1113 2018-11-12 4,895,000 1,500 0.08 6,322,706,652 11,454,300 2.340 2018-11-08
1114 2018-11-09 4,893,500 -1,500 0.08 6,322,706,652 11,793,335 2.410 2018-11-07
1115 2018-11-08 4,895,000 5,000 0.08 6,322,706,652 11,601,150 2.370 2018-11-06
1116 2018-11-06 4,890,000 -20,000 0.08 6,322,706,652 11,002,500 2.250 2018-11-02
1117 2018-11-05 4,910,000 -52,500 0.08 6,322,706,652 10,458,300 2.130 2018-11-01
1118 2018-11-02 4,962,500 -10,500 0.08 6,322,706,652 10,123,500 2.040 2018-10-31
1119 2018-10-31 4,973,000 1,000 0.08 6,322,706,652 9,448,700 1.900 2018-10-29
1120 2018-10-30 4,972,000 10,500 0.08 6,322,437,152 9,397,080 1.890 2018-10-26
1121 2018-10-26 4,961,500 -9,000 0.08 6,322,437,152 9,724,540 1.960 2018-10-24
1122 2018-10-22 4,970,500 9,000 0.08 6,322,437,152 9,493,655 1.910 2018-10-18
1123 2018-10-15 4,961,500 300,500 0.08 6,322,437,152 9,823,770 1.980 2018-10-11
1124 2018-10-11 4,661,000 10,000 0.07 6,322,437,152 10,347,420 2.220 2018-10-09
1125 2018-10-09 4,651,000 500 0.07 6,322,437,152 11,115,890 2.390 2018-10-05
1126 2018-10-08 4,650,500 -10,000 0.07 6,322,437,152 11,207,705 2.410 2018-10-04
1127 2018-10-04 4,660,500 3,000 0.07 6,322,437,152 11,604,645 2.490 2018-10-02
1128 2018-09-27 4,657,500 -15,000 0.07 6,321,256,652 12,295,800 2.640 2018-09-24
1129 2018-09-26 4,672,500 4,000 0.07 6,321,256,652 12,522,300 2.680 2018-09-21
1130 2018-09-24 4,668,500 10,500 0.07 6,321,256,652 10,924,290 2.340 2018-09-20
1131 2018-09-21 4,658,000 -1,000 0.07 6,321,256,652 11,086,040 2.380 2018-09-19
1132 2018-09-18 4,659,000 -13,000 0.07 6,321,256,652 10,995,240 2.360 2018-09-14
1133 2018-09-13 4,672,000 8,000 0.07 6,321,256,652 10,371,840 2.220 2018-09-11
1134 2018-09-12 4,664,000 1,500 0.07 6,321,256,652 10,773,840 2.310 2018-09-10
1135 2018-09-10 4,662,500 10,000 0.07 6,321,256,652 11,469,750 2.460 2018-09-06
1136 2018-09-07 4,652,500 500 0.07 6,321,256,652 11,817,350 2.540 2018-09-05
1137 2018-09-03 4,652,000 500 0.07 6,321,256,652 12,095,200 2.600 2018-08-30
1138 2018-08-31 4,651,500 1,500 0.07 6,321,256,652 11,861,325 2.550 2018-08-29
1139 2018-08-30 4,650,000 4,000 0.07 6,321,256,652 11,997,000 2.580 2018-08-28
1140 2018-08-29 4,646,000 1,000 0.07 6,321,256,652 12,218,980 2.630 2018-08-27
1141 2018-08-27 4,645,000 1,687,500 0.07 6,321,256,652 13,470,500 2.900 2018-08-23
1142 2018-08-23 2,957,500 -500 0.05 6,321,256,652 7,630,350 2.580 2018-08-21
1143 2018-08-21 2,958,000 20,000 0.05 6,321,256,652 7,335,840 2.480 2018-08-17
1144 2018-08-16 2,938,000 -10,000 0.05 6,321,256,652 7,668,180 2.610 2018-08-14
1145 2018-08-15 2,948,000 79,000 0.05 6,321,256,652 7,871,160 2.670 2018-08-13
1146 2018-08-14 2,869,000 -2,000 0.05 6,321,256,652 7,947,130 2.770 2018-08-10
1147 2018-08-13 2,871,000 4,500 0.05 6,321,256,652 8,096,220 2.820 2018-08-09
1148 2018-08-09 2,866,500 -20,000 0.05 6,321,256,652 7,682,220 2.680 2018-08-07
1149 2018-08-07 2,886,500 30,000 0.05 6,321,256,652 7,966,740 2.760 2018-08-03
1150 2018-08-06 2,856,500 21,500 0.05 6,321,256,652 8,141,025 2.850 2018-08-02
1151 2018-08-03 2,835,000 -13,000 0.04 6,321,256,652 8,363,250 2.950 2018-08-01
1152 2018-07-31 2,848,000 -2,000 0.05 6,321,256,652 8,771,840 3.080 2018-07-27
1153 2018-07-30 2,850,000 -20,000 0.05 6,321,171,152 8,692,500 3.050 2018-07-26
1154 2018-07-27 2,870,000 -10,000 0.05 6,321,171,152 8,868,300 3.090 2018-07-25
1155 2018-07-26 2,880,000 -1,500 0.05 6,321,171,152 8,812,800 3.060 2018-07-24
1156 2018-07-25 2,881,500 -3,500 0.05 6,321,171,152 8,673,315 3.010 2018-07-23
1157 2018-07-24 2,885,000 -1,500 0.05 6,321,171,152 8,568,450 2.970 2018-07-20
1158 2018-07-23 2,886,500 500 0.05 6,321,171,152 8,601,770 2.980 2018-07-19
1159 2018-07-20 2,886,000 -7,000 0.05 6,321,171,152 8,831,160 3.060 2018-07-18
1160 2018-07-19 2,893,000 -10,000 0.05 6,321,171,152 9,084,020 3.140 2018-07-17
1161 2018-07-18 2,903,000 -100,000 0.05 6,321,171,152 9,202,510 3.170 2018-07-16
1162 2018-07-17 3,003,000 1,000 0.05 6,321,171,152 9,759,750 3.250 2018-07-13
1163 2018-07-10 3,002,000 -4,500 0.05 6,277,727,504 9,486,320 3.160 2018-07-06
1164 2018-07-09 3,006,500 500 0.05 6,277,727,504 9,410,345 3.130 2018-07-05
1165 2018-07-04 3,006,000 4,500 0.05 6,277,727,504 9,889,740 3.290 2018-06-29
1166 2018-06-29 3,001,500 9,500 0.05 6,276,322,474 9,304,650 3.100 2018-06-27
1167 2018-06-28 2,992,000 13,500 0.05 6,276,322,474 9,753,920 3.260 2018-06-26
1168 2018-06-26 2,978,500 5,000 0.05 6,276,322,474 9,858,835 3.310 2018-06-22
1169 2018-06-22 2,973,500 10,000 0.05 6,276,322,474 10,526,190 3.540 2018-06-20
1170 2018-06-21 2,963,500 -46,000 0.05 6,276,322,474 10,372,250 3.500 2018-06-19
1171 2018-06-20 3,009,500 19,000 0.05 6,276,322,474 11,225,435 3.730 2018-06-15
1172 2018-06-19 2,990,500 2,000 0.05 6,276,322,474 11,812,475 3.950 2018-06-14
1173 2018-06-15 2,988,500 24,000 0.05 6,276,322,474 13,328,710 4.460 2018-06-13
1174 2018-06-14 2,964,500 -201,000 0.05 6,276,322,474 13,162,380 4.440 2018-06-12
1175 2018-06-13 3,165,500 5,000 0.05 6,276,322,474 13,769,925 4.350 2018-06-11
1176 2018-06-12 3,160,500 -24,500 0.05 6,276,322,474 14,064,225 4.450 2018-06-08
1177 2018-06-11 3,185,000 14,000 0.05 6,276,322,474 13,854,750 4.350 2018-06-07
1178 2018-06-08 3,171,000 -125,500 0.05 6,276,322,474 13,540,170 4.270 2018-06-06
1179 2018-06-07 3,296,500 299,500 0.05 6,276,322,474 12,328,910 3.740 2018-06-05
1180 2018-06-06 2,997,000 4,500 0.05 6,276,322,474 11,658,330 3.890 2018-06-04
1181 2018-06-05 2,992,500 3,500 0.05 6,276,322,474 11,610,900 3.880 2018-06-01
1182 2018-06-01 2,989,000 5,000 0.05 6,276,322,474 11,537,540 3.860 2018-05-30
1183 2018-05-24 2,984,000 -18,000 0.05 6,276,322,474 11,876,320 3.980 2018-05-21
1184 2018-05-23 3,002,000 11,000 0.05 6,276,322,474 12,038,020 4.010 2018-05-18
1185 2018-05-18 2,991,000 32,500 0.05 6,276,322,474 12,263,100 4.100 2018-05-16
1186 2018-05-16 2,958,500 -3,000 0.05 6,276,322,474 12,958,230 4.380 2018-05-14
1187 2018-05-15 2,961,500 237,000 0.05 6,276,322,474 12,971,370 4.380 2018-05-11
1188 2018-05-14 2,724,500 9,500 0.04 6,276,322,474 12,015,045 4.410 2018-05-10
1189 2018-05-10 2,715,000 -9,500 0.04 6,276,322,474 10,832,850 3.990 2018-05-08
1190 2018-05-09 2,724,500 -1,000 0.04 6,276,322,474 10,816,265 3.970 2018-05-07
1191 2018-05-08 2,725,500 11,500 0.04 6,276,322,474 11,120,040 4.080 2018-05-04
1192 2018-05-02 2,714,000 500 0.04 6,276,322,474 11,480,220 4.230 2018-04-27
1193 2018-04-30 2,713,500 28,000 0.04 6,276,322,474 11,559,510 4.260 2018-04-26
1194 2018-04-27 2,685,500 -500 0.04 6,276,322,474 11,493,940 4.280 2018-04-25
1195 2018-04-26 2,686,000 -2,000 0.04 6,276,322,474 11,603,520 4.320 2018-04-24
1196 2018-04-25 2,688,000 -500 0.04 6,276,322,474 11,343,360 4.220 2018-04-23
1197 2018-04-23 2,688,500 -2,500 0.04 6,276,322,474 11,587,435 4.310 2018-04-19
1198 2018-04-19 2,691,000 3,000 0.04 6,276,322,474 11,517,480 4.280 2018-04-17
1199 2018-04-17 2,688,000 500 0.04 6,276,322,474 11,988,480 4.460 2018-04-13
1200 2018-04-16 2,687,500 -500 0.04 6,276,322,474 12,093,750 4.500 2018-04-12
1201 2018-04-13 2,688,000 -500 0.04 6,276,322,474 12,445,440 4.630 2018-04-11
1202 2018-04-12 2,688,500 9,000 0.04 6,276,322,474 12,232,675 4.550 2018-04-10
1203 2018-04-10 2,679,500 500 0.04 6,276,322,474 11,387,875 4.250 2018-04-06
1204 2018-04-09 2,679,000 -2,500 0.04 6,276,322,474 11,653,650 4.350 2018-04-04
1205 2018-04-06 2,681,500 1,500 0.04 6,276,322,474 11,879,045 4.430 2018-04-03
1206 2018-04-04 2,680,000 -1,000 0.04 6,276,322,474 12,167,200 4.540 2018-03-29
1207 2018-04-03 2,681,000 -21,000 0.04 6,276,322,474 12,332,600 4.600 2018-03-28
1208 2018-03-29 2,702,000 5,000 0.04 6,276,322,474 13,050,660 4.830 2018-03-27
1209 2018-03-28 2,697,000 4,500 0.04 6,276,322,474 12,594,990 4.670 2018-03-26
1210 2018-03-27 2,692,500 13,500 0.04 6,276,322,474 12,843,225 4.770 2018-03-23
1211 2018-03-26 2,679,000 43,000 0.04 6,276,322,474 13,287,840 4.960 2018-03-22
1212 2018-03-23 2,636,000 -5,000 0.04 6,276,322,474 14,155,320 5.370 2018-03-21
1213 2018-03-22 2,641,000 272,000 0.04 6,276,322,474 14,657,550 5.550 2018-03-20
1214 2018-03-21 2,369,000 -2,000 0.04 6,276,322,474 13,219,020 5.580 2018-03-19
1215 2018-03-20 2,371,000 -20,500 0.04 6,276,322,474 13,633,250 5.750 2018-03-16
1216 2018-03-16 2,391,500 4,500 0.04 6,276,322,474 14,396,830 6.020 2018-03-14
1217 2018-03-15 2,387,000 -10,000 0.04 6,276,322,474 14,512,960 6.080 2018-03-13
1218 2018-03-14 2,397,000 18,000 0.04 6,276,322,474 14,741,550 6.150 2018-03-12
1219 2018-03-13 2,379,000 99,500 0.04 6,276,322,474 13,964,730 5.870 2018-03-09
1220 2018-03-12 2,279,500 9,000 0.04 6,276,322,474 13,175,510 5.780 2018-03-08
1221 2018-03-09 2,270,500 500 0.04 6,276,322,474 13,214,310 5.820 2018-03-07
1222 2018-03-07 2,270,000 10,000 0.04 6,276,322,474 13,506,500 5.950 2018-03-05
1223 2018-03-05 2,260,000 -1,000 0.04 6,276,322,474 13,627,800 6.030 2018-03-01
1224 2018-03-01 2,261,000 8,000 0.04 6,276,322,474 13,814,710 6.110 2018-02-27
1225 2018-02-27 2,253,000 4,000 0.04 6,276,322,474 13,968,600 6.200 2018-02-23
1226 2018-02-26 2,249,000 12,000 0.04 6,276,322,474 13,831,350 6.150 2018-02-22
1227 2018-02-23 2,237,000 -12,000 0.04 6,276,322,474 14,115,470 6.310 2018-02-21
1228 2018-02-22 2,249,000 -5,000 0.04 6,276,322,474 13,404,040 5.960 2018-02-20
1229 2018-02-21 2,254,000 -9,500 0.04 6,276,322,474 12,825,260 5.690 2018-02-14
1230 2018-02-20 2,263,500 -500 0.04 6,276,322,474 12,834,045 5.670 2018-02-13
1231 2018-02-14 2,264,000 22,000 0.04 6,276,322,474 12,565,200 5.550 2018-02-12
1232 2018-02-13 2,242,000 17,000 0.04 6,276,322,474 12,600,040 5.620 2018-02-09
1233 2018-02-12 2,225,000 10,000 0.04 6,276,322,474 13,327,750 5.990 2018-02-08
1234 2018-02-09 2,215,000 -597,500 0.04 6,276,322,474 13,201,400 5.960 2018-02-07
1235 2018-02-08 2,812,500 -446,000 0.04 6,276,322,474 16,678,125 5.930 2018-02-06
1236 2018-02-07 3,258,500 5,000 0.05 6,276,322,474 20,137,530 6.180 2018-02-05
1237 2018-02-06 3,253,500 10,500 0.05 6,276,322,474 20,431,980 6.280 2018-02-02
1238 2018-02-05 3,243,000 1,000 0.05 6,276,322,474 20,528,190 6.330 2018-02-01
1239 2018-02-02 3,242,000 2,000 0.05 6,276,322,474 20,748,800 6.400 2018-01-31
1240 2018-02-01 3,240,000 3,000 0.05 6,276,322,474 20,671,200 6.380 2018-01-30
1241 2018-01-31 3,237,000 3,000 0.05 6,276,322,474 21,072,870 6.510 2018-01-29
1242 2018-01-30 3,234,000 21,000 0.05 6,276,322,474 20,956,320 6.480 2018-01-26
1243 2018-01-29 3,213,000 126,500 0.05 6,276,322,474 20,755,980 6.460 2018-01-25
1244 2018-01-26 3,086,500 -7,500 0.05 6,276,322,474 20,278,305 6.570 2018-01-24
1245 2018-01-25 3,094,000 1,000 0.05 6,276,322,474 20,729,800 6.700 2018-01-23
1246 2018-01-24 3,093,000 -1,500 0.05 6,276,322,474 21,094,260 6.820 2018-01-22
1247 2018-01-23 3,094,500 30,000 0.05 6,276,322,474 20,609,370 6.660 2018-01-19
1248 2018-01-22 3,064,500 500 0.05 6,276,322,474 20,685,375 6.750 2018-01-18
1249 2018-01-19 3,064,000 100,000 0.05 6,276,322,474 20,130,480 6.570 2018-01-17
1250 2018-01-18 2,964,000 1,000 0.05 6,276,322,474 19,680,960 6.640 2018-01-16
1251 2018-01-17 2,963,000 13,000 0.05 6,276,322,474 19,585,430 6.610 2018-01-15
1252 2018-01-16 2,950,000 22,000 0.05 6,276,322,474 20,119,000 6.820 2018-01-12
1253 2018-01-15 2,928,000 5,500 0.05 6,276,322,474 20,525,280 7.010 2018-01-11
1254 2018-01-12 2,922,500 -49,500 0.05 6,276,322,474 20,720,525 7.090 2018-01-10
1255 2018-01-11 2,972,000 -19,500 0.05 6,276,322,474 21,041,760 7.080 2018-01-09
1256 2018-01-10 2,991,500 2,500 0.05 6,276,322,474 20,970,415 7.010 2018-01-08
1257 2018-01-09 2,989,000 3,000 0.05 6,276,322,474 20,893,110 6.990 2018-01-05
1258 2018-01-08 2,986,000 81,500 0.05 6,276,322,474 21,290,180 7.130 2018-01-04
1259 2018-01-05 2,904,500 -16,000 0.05 6,276,322,474 20,070,095 6.910 2018-01-03
1260 2018-01-03 2,920,500 99,500 0.05 6,276,322,474 18,311,535 6.270 2017-12-29
1261 2018-01-02 2,821,000 2,500 0.04 6,276,322,474 17,518,410 6.210 2017-12-28
1262 2017-12-28 2,818,500 -2,500 0.04 6,276,322,474 17,812,920 6.320 2017-12-22
1263 2017-12-27 2,821,000 -44,500 0.04 6,276,322,474 17,969,770 6.370 2017-12-21
1264 2017-12-22 2,865,500 60,500 0.05 6,276,322,474 17,823,410 6.220 2017-12-20
1265 2017-12-21 2,805,000 40,500 0.04 6,276,322,474 16,886,100 6.020 2017-12-19
1266 2017-12-20 2,764,500 -3,500 0.04 6,276,322,474 16,642,290 6.020 2017-12-18
1267 2017-12-19 2,768,000 -15,000 0.04 6,276,322,474 17,050,880 6.160 2017-12-15
1268 2017-12-15 2,783,000 -15,500 0.04 6,276,322,474 17,532,900 6.300 2017-12-13
1269 2017-12-14 2,798,500 -80,000 0.04 6,276,322,474 17,770,475 6.350 2017-12-12
1270 2017-12-13 2,878,500 27,000 0.05 6,276,322,474 18,623,895 6.470 2017-12-11
1271 2017-12-12 2,851,500 2,000 0.05 6,276,322,474 17,194,545 6.030 2017-12-08
1272 2017-12-11 2,849,500 31,000 0.05 6,276,322,474 17,097,000 6.000 2017-12-07
1273 2017-12-08 2,818,500 -255,000 0.04 6,276,322,474 17,953,845 6.370 2017-12-06
1274 2017-12-07 3,073,500 26,500 0.05 6,276,322,474 20,377,305 6.630 2017-12-05
1275 2017-12-06 3,047,000 8,000 0.05 6,276,322,474 20,932,890 6.870 2017-12-04
1276 2017-12-05 3,039,000 -63,000 0.05 6,276,322,474 21,333,780 7.020 2017-12-01
1277 2017-12-04 3,102,000 -500 0.05 6,276,322,474 22,241,340 7.170 2017-11-30
1278 2017-12-01 3,102,500 -619,500 0.05 6,276,322,474 22,803,375 7.350 2017-11-29
1279 2017-11-30 3,722,000 -3,500 0.06 6,276,322,474 26,277,320 7.060 2017-11-28
1280 2017-11-29 3,725,500 -500 0.06 6,276,322,474 26,339,285 7.070 2017-11-27
1281 2017-11-28 3,726,000 -1,000 0.06 6,276,322,474 26,976,240 7.240 2017-11-24
1282 2017-11-27 3,727,000 -180,000 0.06 6,276,322,474 26,983,480 7.240 2017-11-23
1283 2017-11-24 3,907,000 -517,500 0.06 6,276,322,474 28,833,660 7.380 2017-11-22
1284 2017-11-23 4,424,500 239,000 0.07 6,276,322,474 31,502,440 7.120 2017-11-21
1285 2017-11-22 4,185,500 78,500 0.07 6,276,322,474 32,228,350 7.700 2017-11-20
1286 2017-11-21 4,107,000 749,000 0.07 6,276,322,474 32,322,090 7.870 2017-11-17
1287 2017-11-20 3,358,000 0.05 6,276,322,474 27,266,960 8.120 2017-11-16

Copyright & disclaimer, Privacy policy

Back to top