Yixin Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-14 2.160 2025-11-12
2 2025-11-13 2.160 2025-11-11
3 2025-11-12 2.110 2025-11-10
4 2025-11-10 3,105,500 58,000 0.05 6,787,178,701 7,173,705 2.310 2025-11-06
5 2025-11-03 3,047,500 -62,500 0.04 6,787,178,701 6,978,775 2.290 2025-10-30
6 2025-10-31 3,110,000 53,000 0.05 6,787,178,701 7,650,600 2.460 2025-10-28
7 2025-10-28 3,057,000 -4,000 0.05 6,787,178,701 7,978,770 2.610 2025-10-24
8 2025-10-24 3,061,000 1,000 0.05 6,787,178,701 8,050,430 2.630 2025-10-22
9 2025-10-23 3,060,000 90,000 0.05 6,787,178,701 8,078,400 2.640 2025-10-21
10 2025-10-15 2,970,000 -35,000 0.04 6,787,178,701 7,781,400 2.620 2025-10-13
11 2025-10-14 3,005,000 -470,000 0.04 6,787,178,701 7,782,950 2.590 2025-10-10
12 2025-10-13 3,475,000 -510,000 0.05 6,787,178,701 9,139,250 2.630 2025-10-09
13 2025-10-10 3,985,000 120,000 0.06 6,787,178,701 10,719,650 2.690 2025-10-08
14 2025-10-08 3,865,000 80,000 0.06 6,787,178,701 10,512,800 2.720 2025-10-03
15 2025-10-06 3,785,000 -10,000 0.06 6,787,178,701 10,408,750 2.750 2025-10-02
16 2025-09-30 3,795,000 -200,000 0.06 6,787,178,701 10,436,250 2.750 2025-09-26
17 2025-09-29 3,995,000 -1,000 0.06 6,780,178,701 11,425,700 2.860 2025-09-25
18 2025-09-26 3,996,000 100,000 0.06 6,780,178,701 11,468,520 2.870 2025-09-24
19 2025-09-24 3,896,000 10,000 0.06 6,780,178,701 11,571,120 2.970 2025-09-22
20 2025-09-23 3,886,000 99,500 0.06 6,780,178,701 10,997,380 2.830 2025-09-19
21 2025-09-22 3,786,500 110,000 0.06 6,780,178,701 10,450,740 2.760 2025-09-18
22 2025-09-19 3,676,500 -100,000 0.05 6,780,178,701 10,330,965 2.810 2025-09-17
23 2025-09-18 3,776,500 102,000 0.06 6,780,178,701 10,347,610 2.740 2025-09-16
24 2025-09-16 3,674,500 40,000 0.05 6,780,178,701 10,509,070 2.860 2025-09-12
25 2025-09-12 3,634,500 -2,000 0.05 6,780,178,701 10,612,740 2.920 2025-09-10
26 2025-09-10 3,636,500 5,000 0.05 6,780,178,701 10,618,580 2.920 2025-09-08
27 2025-09-09 3,631,500 -50,000 0.05 6,780,178,701 10,749,240 2.960 2025-09-05
28 2025-09-08 3,681,500 153,500 0.05 6,780,178,701 10,418,645 2.830 2025-09-04
29 2025-09-05 3,528,000 5,000 0.05 6,780,178,701 10,619,280 3.010 2025-09-03
30 2025-09-04 3,523,000 -1,500 0.05 6,780,178,701 10,780,380 3.060 2025-09-02
31 2025-09-03 3,524,500 -20,000 0.05 6,780,178,701 11,278,400 3.200 2025-09-01
32 2025-09-01 3,544,500 10,000 0.05 6,780,178,701 11,058,840 3.120 2025-08-28
33 2025-08-29 3,534,500 -38,500 0.05 6,775,428,701 11,133,675 3.150 2025-08-27
34 2025-08-27 3,573,000 28,000 0.05 6,775,428,701 10,826,190 3.030 2025-08-25
35 2025-08-26 3,545,000 -4,500 0.05 6,775,428,701 10,776,800 3.040 2025-08-22
36 2025-08-25 3,549,500 -100,000 0.05 6,775,428,701 11,003,450 3.100 2025-08-21
37 2025-08-22 3,649,500 -9,500 0.05 6,775,428,701 10,693,035 2.930 2025-08-20
38 2025-08-21 3,659,000 1,000 0.05 6,775,428,701 10,318,380 2.820 2025-08-19
39 2025-08-20 3,658,000 -148,000 0.05 6,775,428,701 10,205,820 2.790 2025-08-18
40 2025-08-19 3,806,000 100,000 0.06 6,775,428,701 9,515,000 2.500 2025-08-15
41 2025-08-18 3,706,000 -2,500 0.05 6,775,428,701 9,487,360 2.560 2025-08-14
42 2025-08-15 3,708,500 10,000 0.05 6,775,428,701 9,159,995 2.470 2025-08-13
43 2025-08-08 3,698,500 30,000 0.05 6,775,428,701 9,727,055 2.630 2025-08-06
44 2025-08-07 3,668,500 -3,000 0.05 6,775,428,701 9,464,730 2.580 2025-08-05
45 2025-08-05 3,671,500 3,000 0.05 6,775,428,701 9,362,325 2.550 2025-08-01
46 2025-08-04 3,668,500 20,000 0.05 6,775,428,701 9,244,620 2.520 2025-07-31
47 2025-08-01 3,648,500 10,000 0.05 6,775,428,701 9,559,070 2.620 2025-07-30
48 2025-07-31 3,638,500 10,000 0.05 6,775,428,701 9,787,565 2.690 2025-07-29
49 2025-07-30 3,628,500 -1,000 0.05 6,775,428,701 9,833,235 2.710 2025-07-28
50 2025-07-29 3,629,500 -12,000 0.05 6,775,428,701 9,908,535 2.730 2025-07-25
51 2025-07-28 3,641,500 -500 0.05 6,775,428,701 9,904,880 2.720 2025-07-24
52 2025-07-21 3,642,000 10,000 0.05 6,775,428,701 9,578,460 2.630 2025-07-17
53 2025-07-18 3,632,000 -10,000 0.05 6,775,428,701 9,479,520 2.610 2025-07-16
54 2025-07-17 3,642,000 -500 0.05 6,775,428,701 9,323,520 2.560 2025-07-15
55 2025-07-16 3,642,500 -20,000 0.05 6,775,428,701 9,288,375 2.550 2025-07-14
56 2025-07-15 3,662,500 20,000 0.05 6,775,428,701 9,192,875 2.510 2025-07-11
57 2025-07-10 3,642,500 -48,000 0.05 6,775,428,701 9,142,675 2.510 2025-07-08
58 2025-07-09 3,690,500 -10,000 0.05 6,775,428,701 8,561,960 2.320 2025-07-07
59 2025-07-07 3,700,500 30,000 0.05 6,775,428,701 8,363,130 2.260 2025-07-03
60 2025-07-02 3,670,500 -6,500 0.05 6,775,428,701 8,332,035 2.270 2025-06-27
61 2025-06-30 3,677,000 10,000 0.05 6,775,428,701 8,310,020 2.260 2025-06-26
62 2025-06-19 3,667,000 1,500 0.05 6,764,378,701 8,250,750 2.250 2025-06-17
63 2025-06-17 3,665,500 -50,000 0.05 6,764,378,701 8,907,165 2.430 2025-06-13
64 2025-06-16 3,715,500 -20,000 0.05 6,764,378,701 8,991,510 2.420 2025-06-12
65 2025-06-13 3,735,500 -16,500 0.06 6,764,378,701 8,516,940 2.280 2025-06-11
66 2025-06-12 3,752,000 -27,000 0.06 6,764,378,701 7,879,200 2.100 2025-06-10
67 2025-06-11 3,779,000 -25,000 0.06 6,764,378,701 7,482,420 1.980 2025-06-09
68 2025-06-06 3,804,000 -30,000 0.06 6,764,378,701 7,227,600 1.900 2025-06-04
69 2025-06-05 3,834,000 -16,000 0.06 6,764,378,701 7,399,620 1.930 2025-06-03
70 2025-06-03 3,850,000 -10,000 0.06 6,764,378,701 7,546,000 1.960 2025-05-30
71 2025-06-02 3,860,000 -29,000 0.06 6,764,378,701 7,295,400 1.890 2025-05-29
72 2025-05-30 3,889,000 22,000 0.06 6,757,678,701 7,194,650 1.850 2025-05-28
73 2025-05-29 3,867,000 20,000 0.06 6,757,678,701 7,424,640 1.920 2025-05-27
74 2025-05-28 3,847,000 4,000 0.06 6,757,678,701 7,424,710 1.930 2025-05-26
75 2025-05-27 3,843,000 16,000 0.06 6,757,678,701 7,609,140 1.980 2025-05-23
76 2025-05-26 3,827,000 16,000 0.06 6,757,678,701 7,960,160 2.080 2025-05-22
77 2025-05-23 3,811,000 10,000 0.06 6,757,678,701 7,888,770 2.070 2025-05-21
78 2025-05-22 3,801,000 -5,000 0.06 6,757,678,701 7,982,100 2.100 2025-05-20
79 2025-05-21 3,806,000 -17,000 0.06 6,757,678,701 8,297,080 2.180 2025-05-19
80 2025-05-20 3,823,000 -2,500 0.06 6,757,678,701 8,257,680 2.160 2025-05-16
81 2025-05-19 3,825,500 -61,000 0.06 6,757,678,701 8,492,610 2.220 2025-05-15
82 2025-05-16 3,886,500 -90,000 0.06 6,757,678,701 8,200,515 2.110 2025-05-14
83 2025-05-15 3,976,500 106,000 0.06 6,757,678,701 8,310,885 2.090 2025-05-13
84 2025-05-14 3,870,500 -148,500 0.06 6,757,678,701 8,166,755 2.110 2025-05-12
85 2025-05-13 4,019,000 70,000 0.06 6,757,678,701 8,118,380 2.020 2025-05-09
86 2025-05-12 3,949,000 -46,500 0.06 6,757,678,701 8,332,390 2.110 2025-05-08
87 2025-05-09 3,995,500 59,500 0.06 6,757,678,701 8,390,550 2.100 2025-05-07
88 2025-05-08 3,936,000 -33,000 0.06 6,757,678,701 8,186,880 2.080 2025-05-06
89 2025-05-06 3,969,000 -8,500 0.06 6,757,678,701 8,453,970 2.130 2025-04-30
90 2025-05-02 3,977,500 24,000 0.06 6,757,678,701 8,551,625 2.150 2025-04-29
91 2025-04-29 3,953,500 -19,000 0.06 6,757,594,701 8,104,675 2.050 2025-04-25
92 2025-04-28 3,972,500 -7,500 0.06 6,757,594,701 8,024,450 2.020 2025-04-24
93 2025-04-25 3,980,000 69,000 0.06 6,757,594,701 7,323,200 1.840 2025-04-23
94 2025-04-24 3,911,000 -15,000 0.06 6,757,594,701 6,844,250 1.750 2025-04-22
95 2025-04-23 3,926,000 -125,000 0.06 6,757,594,701 6,634,940 1.690 2025-04-17
96 2025-04-22 4,051,000 33,000 0.06 6,757,594,701 7,008,230 1.730 2025-04-16
97 2025-04-17 4,018,000 10,000 0.06 6,757,594,701 7,272,580 1.810 2025-04-15
98 2025-04-16 4,008,000 -10,000 0.06 6,757,594,701 7,454,880 1.860 2025-04-14
99 2025-04-15 4,018,000 1,000 0.06 6,757,594,701 7,111,860 1.770 2025-04-11
100 2025-04-14 4,017,000 114,000 0.06 6,757,594,701 7,069,920 1.760 2025-04-10
101 2025-04-11 3,903,000 -111,000 0.06 6,757,594,701 6,869,280 1.760 2025-04-09
102 2025-04-10 4,014,000 90,000 0.06 6,757,594,701 6,542,820 1.630 2025-04-08
103 2025-04-09 3,924,000 -644,000 0.06 6,757,594,701 6,317,640 1.610 2025-04-07
104 2025-04-07 4,568,000 -10,000 0.07 6,757,594,701 8,953,280 1.960 2025-04-02
105 2025-04-03 4,578,000 500 0.07 6,757,594,701 9,293,340 2.030 2025-04-01
106 2025-04-02 4,577,500 11,000 0.07 6,757,594,701 9,246,550 2.020 2025-03-31
107 2025-04-01 4,566,500 -260,000 0.07 6,757,594,701 9,315,660 2.040 2025-03-28
108 2025-03-31 4,826,500 -40,500 0.07 6,757,594,701 8,784,230 1.820 2025-03-27
109 2025-03-28 4,867,000 -97,500 0.07 6,757,594,701 9,052,620 1.860 2025-03-26
110 2025-03-26 4,964,500 95,000 0.07 6,757,594,701 8,588,585 1.730 2025-03-24
111 2025-03-25 4,869,500 -7,000 0.07 6,757,594,701 8,375,540 1.720 2025-03-21
112 2025-03-24 4,876,500 14,000 0.07 6,757,594,701 8,387,580 1.720 2025-03-20
113 2025-03-21 4,862,500 36,000 0.07 6,757,594,701 7,974,500 1.640 2025-03-19
114 2025-03-20 4,826,500 -269,000 0.07 6,757,594,701 8,011,990 1.660 2025-03-18
115 2025-03-19 5,095,500 -468,000 0.08 6,757,594,701 8,101,845 1.590 2025-03-17
116 2025-03-18 5,563,500 -90,000 0.08 6,757,594,701 7,399,455 1.330 2025-03-14
117 2025-03-17 5,653,500 20,000 0.08 6,757,594,701 7,236,480 1.280 2025-03-13
118 2025-03-14 5,633,500 250,000 0.08 6,757,594,701 7,267,215 1.290 2025-03-12
119 2025-03-13 5,383,500 -10,000 0.08 6,757,594,701 6,783,210 1.260 2025-03-11
120 2025-03-12 5,393,500 40,000 0.08 6,757,594,701 6,364,330 1.180 2025-03-10
121 2025-03-11 5,353,500 -30,500 0.08 6,757,594,701 6,638,340 1.240 2025-03-07
122 2025-03-10 5,384,000 -40,000 0.08 6,757,594,701 6,676,160 1.240 2025-03-06
123 2025-03-05 5,424,000 -370,000 0.08 6,757,594,701 6,237,600 1.150 2025-03-03
124 2025-03-04 5,794,000 117,000 0.09 6,757,594,701 6,721,040 1.160 2025-02-28
125 2025-03-03 5,677,000 2,000 0.08 6,757,594,701 7,380,100 1.300 2025-02-27
126 2025-02-28 5,675,000 -4,000 0.08 6,757,594,701 7,604,500 1.340 2025-02-26
127 2025-02-25 5,679,000 198,000 0.08 6,757,594,701 6,701,220 1.180 2025-02-21
128 2025-02-24 5,481,000 -4,000 0.08 6,757,594,701 6,083,910 1.110 2025-02-20
129 2025-02-19 5,485,000 -47,000 0.08 6,757,594,701 6,143,200 1.120 2025-02-17
130 2025-02-18 5,532,000 90,000 0.08 6,757,594,701 5,974,560 1.080 2025-02-14
131 2025-02-17 5,442,000 -35,000 0.08 6,757,594,701 5,550,840 1.020 2025-02-13
132 2025-02-10 5,477,000 20,000 0.08 6,757,594,701 4,929,300 0.900 2025-02-06
133 2025-02-06 5,457,000 -9,000 0.08 6,757,594,701 4,583,880 0.840 2025-02-04
134 2025-02-05 5,466,000 -35,000 0.08 6,757,594,701 4,427,460 0.810 2025-02-03
135 2025-02-04 5,501,000 -21,000 0.08 6,757,594,701 4,510,820 0.820 2025-01-27
136 2025-01-27 5,522,000 34,000 0.08 6,757,594,701 4,307,160 0.780 2025-01-23
137 2025-01-24 5,488,000 34,000 0.08 6,757,594,701 4,335,520 0.790 2025-01-22
138 2025-01-23 5,454,000 -7,000 0.08 6,757,594,701 4,417,740 0.810 2025-01-21
139 2025-01-22 5,461,000 -7,000 0.08 6,757,594,701 4,368,800 0.800 2025-01-20
140 2025-01-21 5,468,000 -18,000 0.08 6,757,594,701 4,319,720 0.790 2025-01-17
141 2025-01-20 5,486,000 22,000 0.08 6,757,594,701 4,279,080 0.780 2025-01-16
142 2025-01-17 5,464,000 32,000 0.08 6,757,594,701 4,261,920 0.780 2025-01-15
143 2025-01-16 5,432,000 -27,000 0.08 6,524,128,512 4,291,280 0.790 2025-01-14
144 2025-01-15 5,459,000 -4,000 0.08 6,524,128,512 4,148,840 0.760 2025-01-13
145 2025-01-14 5,463,000 -78,000 0.08 6,524,128,512 4,151,880 0.760 2025-01-10
146 2025-01-10 5,541,000 22,000 0.08 6,524,128,512 4,488,210 0.810 2025-01-08
147 2025-01-09 5,519,000 -11,000 0.08 6,524,128,512 4,635,960 0.840 2025-01-07
148 2025-01-07 5,530,000 -30,000 0.08 6,524,128,512 4,589,900 0.830 2025-01-03
149 2025-01-06 5,560,000 -1,000 0.09 6,524,128,512 4,670,400 0.840 2025-01-02
150 2025-01-03 5,561,000 -38,000 0.09 6,524,128,512 5,116,120 0.920 2024-12-30
151 2025-01-02 5,599,000 -1,000 0.09 6,524,128,512 4,815,140 0.860 2024-12-27
152 2024-12-30 5,600,000 90,000 0.09 6,524,128,512 4,984,000 0.890 2024-12-23
153 2024-12-27 5,510,000 -36,000 0.08 6,524,128,512 4,903,900 0.890 2024-12-20
154 2024-12-23 5,546,000 42,000 0.09 6,524,128,512 4,769,560 0.860 2024-12-19
155 2024-12-18 5,504,000 20,000 0.08 6,524,128,512 5,063,680 0.920 2024-12-16
156 2024-12-17 5,484,000 25,000 0.08 6,524,128,512 5,319,480 0.970 2024-12-13
157 2024-12-16 5,459,000 38,000 0.08 6,524,128,512 5,513,590 1.010 2024-12-12
158 2024-12-13 5,421,000 -171,000 0.08 6,524,128,512 5,366,790 0.990 2024-12-11
159 2024-12-12 5,592,000 8,000 0.09 6,524,128,512 4,697,280 0.840 2024-12-10
160 2024-12-11 5,584,000 -46,000 0.09 6,524,128,512 4,969,760 0.890 2024-12-09
161 2024-12-10 5,630,000 -27,500 0.09 6,524,128,512 4,616,600 0.820 2024-12-06
162 2024-12-04 5,657,500 -11,000 0.09 6,524,128,512 3,903,675 0.690 2024-12-02
163 2024-12-03 5,668,500 -117,000 0.09 6,524,128,512 3,797,895 0.670 2024-11-29
164 2024-12-02 5,785,500 162,000 0.09 6,524,128,512 3,760,575 0.650 2024-11-28
165 2024-11-29 5,623,500 -79,000 0.09 6,524,128,512 3,823,980 0.680 2024-11-27
166 2024-11-28 5,702,500 -12,000 0.09 6,524,128,512 3,763,650 0.660 2024-11-26
167 2024-11-27 5,714,500 -49,000 0.09 6,524,128,512 3,771,570 0.660 2024-11-25
168 2024-11-25 5,763,500 59,000 0.09 6,524,128,512 4,034,450 0.700 2024-11-21
169 2024-11-21 5,704,500 -3,000 0.09 6,524,128,512 4,107,240 0.720 2024-11-19
170 2024-11-20 5,707,500 -37,000 0.09 6,524,128,512 4,052,325 0.710 2024-11-18
171 2024-11-18 5,744,500 116,000 0.09 6,524,128,512 4,078,595 0.710 2024-11-14
172 2024-11-15 5,628,500 -79,000 0.09 6,524,128,512 4,221,375 0.750 2024-11-13
173 2024-11-14 5,707,500 1,131,000 0.09 6,524,128,512 4,280,625 0.750 2024-11-12
174 2024-11-13 4,576,500 6,000 0.07 6,524,128,512 3,615,435 0.790 2024-11-11
175 2024-11-12 4,570,500 18,000 0.07 6,524,128,512 3,610,695 0.790 2024-11-08
176 2024-11-11 4,552,500 -23,000 0.07 6,524,128,512 3,687,525 0.810 2024-11-07
177 2024-11-07 4,575,500 50,000 0.07 6,524,128,512 3,614,645 0.790 2024-11-05
178 2024-11-06 4,525,500 -91,000 0.07 6,524,128,512 3,484,635 0.770 2024-11-04
179 2024-11-04 4,616,500 -44,500 0.07 6,524,128,512 3,508,540 0.760 2024-10-31
180 2024-11-01 4,661,000 80,000 0.07 6,524,128,512 3,542,360 0.760 2024-10-30
181 2024-10-31 4,581,000 45,500 0.07 6,524,128,512 3,618,990 0.790 2024-10-29
182 2024-10-30 4,535,500 -65,000 0.07 6,524,128,512 3,583,045 0.790 2024-10-28
183 2024-10-29 4,600,500 10,500 0.07 6,524,128,512 3,588,390 0.780 2024-10-25
184 2024-10-28 4,590,000 22,000 0.07 6,524,128,512 3,580,200 0.780 2024-10-24
185 2024-10-25 4,568,000 8,500 0.07 6,524,128,512 3,608,720 0.790 2024-10-23
186 2024-10-24 4,559,500 25,000 0.07 6,524,128,512 3,602,005 0.790 2024-10-22
187 2024-10-22 4,534,500 29,000 0.07 6,524,128,512 3,627,600 0.800 2024-10-18
188 2024-10-21 4,505,500 -51,000 0.07 6,524,128,512 3,469,235 0.770 2024-10-17
189 2024-10-18 4,556,500 -61,000 0.07 6,524,128,512 3,599,635 0.790 2024-10-16
190 2024-10-17 4,617,500 -107,500 0.07 6,524,128,512 3,509,300 0.760 2024-10-15
191 2024-10-16 4,725,000 22,000 0.07 6,524,128,512 3,874,500 0.820 2024-10-14
192 2024-10-15 4,703,000 29,000 0.07 6,524,128,512 3,950,520 0.840 2024-10-10
193 2024-10-14 4,674,000 72,000 0.07 6,524,128,512 3,832,680 0.820 2024-10-09
194 2024-10-10 4,602,000 180,000 0.07 6,524,128,512 4,049,760 0.880 2024-10-08
195 2024-10-09 4,422,000 -152,000 0.07 6,524,128,512 4,156,680 0.940 2024-10-07
196 2024-10-08 4,574,000 145,500 0.07 6,524,128,512 3,842,160 0.840 2024-10-04
197 2024-10-07 4,428,500 207,500 0.07 6,524,128,512 3,675,655 0.830 2024-10-03
198 2024-10-04 4,221,000 656,500 0.06 6,524,128,512 4,009,950 0.950 2024-10-02
199 2024-10-03 3,564,500 -44,000 0.05 6,524,128,512 3,172,405 0.890 2024-09-30
200 2024-09-30 3,608,500 40,000 0.06 6,524,128,512 2,742,460 0.760 2024-09-26
201 2024-09-26 3,568,500 -500 0.05 6,524,128,512 2,605,005 0.730 2024-09-24
202 2024-09-12 3,569,000 -40,500 0.05 6,524,128,512 2,391,230 0.670 2024-09-10
203 2024-09-05 3,609,500 33,000 0.06 6,524,128,512 2,562,745 0.710 2024-09-03
204 2024-09-04 3,576,500 33,000 0.05 6,524,128,512 2,610,845 0.730 2024-09-02
205 2024-08-29 3,543,500 -28,000 0.05 6,524,065,512 2,693,060 0.760 2024-08-27
206 2024-08-28 3,571,500 -20,000 0.05 6,524,065,512 2,642,910 0.740 2024-08-26
207 2024-08-26 3,591,500 20,000 0.06 6,524,065,512 2,657,710 0.740 2024-08-22
208 2024-08-21 3,571,500 -12,500 0.05 6,524,065,512 2,750,055 0.770 2024-08-19
209 2024-08-20 3,584,000 49,500 0.05 6,524,065,512 2,652,160 0.740 2024-08-16
210 2024-08-15 3,534,500 500 0.05 6,524,065,512 2,580,185 0.730 2024-08-13
211 2024-08-14 3,534,000 -110,000 0.05 6,524,065,512 2,650,500 0.750 2024-08-12
212 2024-08-02 3,644,000 -25,000 0.06 6,524,065,512 2,441,480 0.670 2024-07-31
213 2024-08-01 3,669,000 56,000 0.06 6,524,065,512 2,384,850 0.650 2024-07-30
214 2024-07-31 3,613,000 -40,000 0.06 6,524,065,512 2,384,580 0.660 2024-07-29
215 2024-07-29 3,653,000 36,000 0.06 6,524,065,512 2,374,450 0.650 2024-07-25
216 2024-07-26 3,617,000 -78,000 0.06 6,524,065,512 2,423,390 0.670 2024-07-24
217 2024-07-24 3,695,000 -62,500 0.06 6,524,065,512 2,475,650 0.670 2024-07-22
218 2024-07-23 3,757,500 58,000 0.06 6,524,065,512 2,479,950 0.660 2024-07-19
219 2024-07-16 3,699,500 -31,000 0.06 6,524,065,512 2,515,660 0.680 2024-07-12
220 2024-07-15 3,730,500 52,500 0.06 6,524,065,512 2,499,435 0.670 2024-07-11
221 2024-07-12 3,678,000 -500 0.06 6,524,065,512 2,464,260 0.670 2024-07-10
222 2024-07-10 3,678,500 -2,500 0.06 6,524,065,512 2,427,810 0.660 2024-07-08
223 2024-07-05 3,681,000 -36,000 0.06 6,524,065,512 2,429,460 0.660 2024-07-03
224 2024-07-03 3,717,000 -2,000 0.06 6,524,065,512 2,416,050 0.650 2024-06-28
225 2024-07-02 3,719,000 26,000 0.06 6,524,065,512 2,417,350 0.650 2024-06-27
226 2024-06-28 3,693,000 28,000 0.06 6,524,065,512 2,437,380 0.660 2024-06-26
227 2024-06-26 3,665,000 -61,000 0.06 6,524,065,512 2,492,200 0.680 2024-06-24
228 2024-06-25 3,726,000 60,000 0.06 6,524,065,512 2,533,680 0.680 2024-06-21
229 2024-06-21 3,666,000 -48,000 0.06 6,524,065,512 2,529,540 0.690 2024-06-19
230 2024-06-11 3,714,000 60,000 0.06 6,524,065,512 2,562,660 0.690 2024-06-06
231 2024-06-07 3,654,000 -53,000 0.06 6,524,065,512 2,557,800 0.700 2024-06-05
232 2024-06-04 3,707,000 62,000 0.06 6,524,065,512 2,520,760 0.680 2024-05-31
233 2024-06-03 3,645,000 -52,000 0.06 6,524,065,512 2,515,050 0.690 2024-05-30
234 2024-05-28 3,697,000 20,000 0.06 6,524,065,512 2,587,900 0.700 2024-05-24
235 2024-05-27 3,677,000 -54,000 0.06 6,524,065,512 2,647,440 0.720 2024-05-23
236 2024-05-23 3,731,000 6,000 0.06 6,524,065,512 2,798,250 0.750 2024-05-21
237 2024-05-22 3,725,000 2,000 0.06 6,524,065,512 2,905,500 0.780 2024-05-20
238 2024-05-21 3,723,000 8,000 0.06 6,524,065,512 2,866,710 0.770 2024-05-17
239 2024-05-20 3,715,000 30,000 0.06 6,524,065,512 2,674,800 0.720 2024-05-16
240 2024-05-17 3,685,000 10,000 0.06 6,524,065,512 2,579,500 0.700 2024-05-14
241 2024-05-16 3,675,000 -30,000 0.06 6,524,065,512 2,609,250 0.710 2024-05-13
242 2024-05-14 3,705,000 -12,000 0.06 6,524,065,512 2,741,700 0.740 2024-05-10
243 2024-05-13 3,717,000 1,000 0.06 6,524,065,512 2,601,900 0.700 2024-05-09
244 2024-05-10 3,716,000 52,000 0.06 6,524,065,512 2,526,880 0.680 2024-05-08
245 2024-05-09 3,664,000 -48,000 0.06 6,524,065,512 2,601,440 0.710 2024-05-07
246 2024-05-08 3,712,000 39,000 0.06 6,524,065,512 2,598,400 0.700 2024-05-06
247 2024-05-07 3,673,000 -28,000 0.06 6,524,065,512 2,644,560 0.720 2024-05-03
248 2024-05-06 3,701,000 18,000 0.06 6,524,065,512 2,553,690 0.690 2024-05-02
249 2024-05-03 3,683,000 -22,000 0.06 6,524,065,512 2,467,610 0.670 2024-04-30
250 2024-04-30 3,705,000 20,000 0.06 6,524,065,512 2,408,250 0.650 2024-04-26
251 2024-04-26 3,685,000 500 0.06 6,524,065,512 2,321,550 0.630 2024-04-24
252 2024-04-25 3,684,500 46,000 0.06 6,524,065,512 2,284,390 0.620 2024-04-23
253 2024-04-24 3,638,500 -40,500 0.06 6,524,065,512 2,255,870 0.620 2024-04-22
254 2024-04-23 3,679,000 36,000 0.06 6,524,065,512 2,207,400 0.600 2024-04-19
255 2024-04-19 3,643,000 -1,000 0.06 6,524,065,512 2,222,230 0.610 2024-04-17
256 2024-04-16 3,644,000 -51,500 0.06 6,524,065,512 2,295,720 0.630 2024-04-12
257 2024-04-08 3,695,500 50,000 0.06 6,524,065,512 2,402,075 0.650 2024-04-03
258 2024-04-02 3,645,500 20,000 0.06 6,524,065,512 2,406,030 0.660 2024-03-27
259 2024-03-26 3,625,500 30,000 0.06 6,524,065,512 2,465,340 0.680 2024-03-22
260 2024-03-25 3,595,500 -1,000 0.06 6,524,065,512 2,660,670 0.740 2024-03-21
261 2024-03-21 3,596,500 30,000 0.06 6,524,065,512 2,661,410 0.740 2024-03-19
262 2024-03-20 3,566,500 -68,500 0.05 6,524,065,512 2,603,545 0.730 2024-03-18
263 2024-03-19 3,635,000 48,000 0.06 6,524,065,512 2,544,500 0.700 2024-03-15
264 2024-03-18 3,587,000 32,000 0.05 6,524,065,512 2,546,770 0.710 2024-03-14
265 2024-03-15 3,555,000 11,000 0.05 6,524,065,512 2,559,600 0.720 2024-03-13
266 2024-03-08 3,544,000 -22,500 0.05 6,524,065,512 2,339,040 0.660 2024-03-06
267 2024-03-05 3,566,500 32,000 0.05 6,524,065,512 2,353,890 0.660 2024-03-01
268 2024-02-19 3,534,500 -10,000 0.05 6,524,065,512 1,908,630 0.540 2024-02-15
269 2024-02-16 3,544,500 7,500 0.05 6,524,065,512 1,878,585 0.530 2024-02-14
270 2024-02-15 3,537,000 -30,000 0.05 6,524,065,512 1,874,610 0.530 2024-02-08
271 2024-02-14 3,567,000 27,000 0.05 6,524,065,512 1,819,170 0.510 2024-02-07
272 2024-02-07 3,540,000 -62,500 0.05 6,524,065,512 1,716,900 0.485 2024-02-05
273 2024-02-06 3,602,500 -4,000 0.06 6,524,065,512 1,747,213 0.485 2024-02-02
274 2024-02-01 3,606,500 -40,000 0.06 6,524,065,512 1,785,218 0.495 2024-01-30
275 2024-01-26 3,646,500 8,000 0.06 6,524,065,512 1,859,715 0.510 2024-01-24
276 2024-01-25 3,638,500 -20,000 0.06 6,524,065,512 1,801,058 0.495 2024-01-23
277 2024-01-24 3,658,500 -68,000 0.06 6,524,065,512 1,737,788 0.475 2024-01-22
278 2024-01-23 3,726,500 111,000 0.06 6,524,065,512 1,900,515 0.510 2024-01-19
279 2024-01-22 3,615,500 5,000 0.06 6,524,065,512 1,952,370 0.540 2024-01-18
280 2024-01-19 3,610,500 -94,000 0.06 6,524,065,512 1,913,565 0.530 2024-01-17
281 2024-01-18 3,704,500 32,000 0.06 6,524,065,512 2,074,520 0.560 2024-01-16
282 2024-01-17 3,672,500 -16,000 0.06 6,524,065,512 2,093,325 0.570 2024-01-15
283 2024-01-16 3,688,500 33,000 0.06 6,524,065,512 2,139,330 0.580 2024-01-12
284 2024-01-15 3,655,500 -49,500 0.06 6,524,065,512 2,120,190 0.580 2024-01-11
285 2024-01-12 3,705,000 -1,000 0.06 6,524,065,512 2,111,850 0.570 2024-01-10
286 2024-01-10 3,706,000 -4,500 0.06 6,524,065,512 2,112,420 0.570 2024-01-08
287 2024-01-08 3,710,500 3,000 0.06 6,524,065,512 2,189,195 0.590 2024-01-04
288 2024-01-05 3,707,500 -7,500 0.06 6,524,065,512 2,224,500 0.600 2024-01-03
289 2024-01-04 3,715,000 34,000 0.06 6,524,065,512 2,229,000 0.600 2024-01-02
290 2024-01-03 3,681,000 -40,000 0.06 6,524,065,512 2,245,410 0.610 2023-12-29
291 2024-01-02 3,721,000 -21,000 0.06 6,524,065,512 2,232,600 0.600 2023-12-28
292 2023-12-29 3,742,000 26,000 0.06 6,524,065,512 2,132,940 0.570 2023-12-27
293 2023-12-28 3,716,000 26,000 0.06 6,524,065,512 2,155,280 0.580 2023-12-22
294 2023-12-27 3,690,000 26,000 0.06 6,524,065,512 2,214,000 0.600 2023-12-21
295 2023-12-22 3,664,000 -36,000 0.06 6,524,065,512 2,161,760 0.590 2023-12-20
296 2023-12-21 3,700,000 54,000 0.06 6,524,065,512 2,183,000 0.590 2023-12-19
297 2023-12-19 3,646,000 -34,500 0.06 6,524,065,512 2,187,600 0.600 2023-12-15
298 2023-12-14 3,680,500 -14,000 0.06 6,524,065,512 2,171,495 0.590 2023-12-12
299 2023-12-13 3,694,500 11,000 0.06 6,524,065,512 2,142,810 0.580 2023-12-11
300 2023-12-12 3,683,500 23,000 0.06 6,524,065,512 2,246,935 0.610 2023-12-08
301 2023-12-11 3,660,500 48,000 0.06 6,524,065,512 2,232,905 0.610 2023-12-07
302 2023-12-08 3,612,500 -61,500 0.06 6,524,065,512 2,239,750 0.620 2023-12-06
303 2023-12-07 3,674,000 16,000 0.06 6,524,065,512 2,204,400 0.600 2023-12-05
304 2023-12-06 3,658,000 -2,000 0.06 6,524,065,512 2,231,380 0.610 2023-12-04
305 2023-12-05 3,660,000 43,000 0.06 6,524,065,512 2,232,600 0.610 2023-12-01
306 2023-12-04 3,617,000 -76,000 0.06 6,524,065,512 2,206,370 0.610 2023-11-30
307 2023-12-01 3,693,000 -32,000 0.06 6,524,065,512 2,215,800 0.600 2023-11-29
308 2023-11-29 3,725,000 21,000 0.06 6,524,065,512 2,384,000 0.640 2023-11-27
309 2023-11-27 3,704,000 -21,000 0.06 6,524,065,512 2,518,720 0.680 2023-11-23
310 2023-11-21 3,725,000 -22,000 0.06 6,524,065,512 2,421,250 0.650 2023-11-17
311 2023-11-16 3,747,000 -16,000 0.06 6,524,065,512 2,398,080 0.640 2023-11-14
312 2023-11-15 3,763,000 -18,000 0.06 6,524,065,512 2,370,690 0.630 2023-11-13
313 2023-11-14 3,781,000 38,000 0.06 6,524,065,512 2,344,220 0.620 2023-11-10
314 2023-11-13 3,743,000 10,000 0.06 6,524,065,512 2,507,810 0.670 2023-11-09
315 2023-11-10 3,733,000 1,000 0.06 6,524,065,512 2,538,440 0.680 2023-11-08
316 2023-11-09 3,732,000 8,000 0.06 6,524,065,512 2,500,440 0.670 2023-11-07
317 2023-11-08 3,724,000 -61,000 0.06 6,524,065,512 2,495,080 0.670 2023-11-06
318 2023-11-07 3,785,000 54,000 0.06 6,524,065,512 2,384,550 0.630 2023-11-03
319 2023-11-03 3,731,000 -72,000 0.06 6,524,065,512 2,387,840 0.640 2023-11-01
320 2023-11-02 3,803,000 52,000 0.06 6,524,065,512 2,357,860 0.620 2023-10-31
321 2023-10-31 3,751,000 -92,000 0.06 6,524,065,512 2,400,640 0.640 2023-10-27
322 2023-10-30 3,843,000 69,000 0.06 6,524,013,012 2,344,230 0.610 2023-10-26
323 2023-10-25 3,774,000 -7,000 0.06 6,524,013,012 2,339,880 0.620 2023-10-20
324 2023-10-24 3,781,000 -37,000 0.06 6,524,013,012 2,382,030 0.630 2023-10-19
325 2023-10-20 3,818,000 17,000 0.06 6,524,013,012 2,443,520 0.640 2023-10-18
326 2023-10-19 3,801,000 31,000 0.06 6,524,013,012 2,508,660 0.660 2023-10-17
327 2023-10-17 3,770,000 50,000 0.06 6,524,013,012 2,563,600 0.680 2023-10-13
328 2023-10-16 3,720,000 7,000 0.06 6,524,013,012 2,641,200 0.710 2023-10-12
329 2023-10-09 3,713,000 -32,000 0.06 6,524,013,012 2,487,710 0.670 2023-10-05
330 2023-10-05 3,745,000 46,000 0.06 6,524,013,012 2,509,150 0.670 2023-10-03
331 2023-10-04 3,699,000 -44,500 0.06 6,524,013,012 2,626,290 0.710 2023-09-29
332 2023-10-03 3,743,500 9,500 0.06 6,524,013,012 2,620,450 0.700 2023-09-28
333 2023-09-29 3,734,000 -30,000 0.06 6,524,013,012 2,613,800 0.700 2023-09-27
334 2023-09-28 3,764,000 52,000 0.06 6,524,013,012 2,597,160 0.690 2023-09-26
335 2023-09-26 3,712,000 -18,000 0.06 6,524,013,012 2,709,760 0.730 2023-09-22
336 2023-09-15 3,730,000 30,000 0.06 6,524,013,012 2,760,200 0.740 2023-09-13
337 2023-09-14 3,700,000 50,000 0.06 6,524,013,012 2,812,000 0.760 2023-09-12
338 2023-09-11 3,650,000 6,500 0.06 6,524,013,012 2,920,000 0.800 2023-09-06
339 2023-09-07 3,643,500 45,000 0.06 6,524,013,012 2,914,800 0.800 2023-09-05
340 2023-09-06 3,598,500 -54,000 0.06 6,524,013,012 2,914,785 0.810 2023-09-04
341 2023-09-04 3,652,500 42,000 0.06 6,524,013,012 2,885,475 0.790 2023-08-30
342 2023-08-31 3,610,500 -24,500 0.06 6,524,013,012 2,960,610 0.820 2023-08-29
343 2023-08-30 3,635,000 -6,500 0.06 6,524,013,012 2,871,650 0.790 2023-08-28
344 2023-08-29 3,641,500 -2,500 0.06 6,524,013,012 2,913,200 0.800 2023-08-25
345 2023-08-28 3,644,000 -12,000 0.06 6,524,013,012 2,878,760 0.790 2023-08-24
346 2023-08-25 3,656,000 48,000 0.06 6,524,013,012 2,851,680 0.780 2023-08-23
347 2023-08-24 3,608,000 10,000 0.06 6,524,013,012 2,886,400 0.800 2023-08-22
348 2023-08-23 3,598,000 -42,000 0.06 6,524,013,012 2,842,420 0.790 2023-08-21
349 2023-08-22 3,640,000 43,000 0.06 6,524,013,012 2,875,600 0.790 2023-08-18
350 2023-08-21 3,597,000 -48,000 0.06 6,524,013,012 2,841,630 0.790 2023-08-17
351 2023-08-17 3,645,000 -20,000 0.06 6,524,013,012 2,879,550 0.790 2023-08-15
352 2023-08-16 3,665,000 -10,000 0.06 6,524,013,012 2,858,700 0.780 2023-08-14
353 2023-08-14 3,675,000 -16,000 0.06 6,524,013,012 3,013,500 0.820 2023-08-10
354 2023-08-04 3,691,000 -30,000 0.06 6,524,013,012 3,100,440 0.840 2023-08-02
355 2023-07-31 3,721,000 -22,000 0.06 6,524,013,012 3,051,220 0.820 2023-07-27
356 2023-07-27 3,743,000 -28,000 0.06 6,524,013,012 3,031,830 0.810 2023-07-25
357 2023-07-26 3,771,000 -2,000 0.06 6,524,013,012 2,941,380 0.780 2023-07-24
358 2023-07-24 3,773,000 41,000 0.06 6,524,013,012 2,942,940 0.780 2023-07-20
359 2023-07-20 3,732,000 500 0.06 6,524,013,012 2,985,600 0.800 2023-07-18
360 2023-07-19 3,731,500 20,000 0.06 6,524,013,012 3,022,515 0.810 2023-07-14
361 2023-07-14 3,711,500 -18,500 0.06 6,524,013,012 2,969,200 0.800 2023-07-12
362 2023-07-13 3,730,000 -11,000 0.06 6,524,013,012 2,909,400 0.780 2023-07-11
363 2023-07-12 3,741,000 18,000 0.06 6,524,013,012 2,917,980 0.780 2023-07-10
364 2023-07-11 3,723,000 -14,000 0.06 6,524,013,012 2,903,940 0.780 2023-07-07
365 2023-07-10 3,737,000 45,000 0.06 6,524,013,012 2,914,860 0.780 2023-07-06
366 2023-07-07 3,692,000 7,000 0.06 6,524,013,012 2,990,520 0.810 2023-07-05
367 2023-07-05 3,685,000 -55,500 0.06 6,524,013,012 3,021,700 0.820 2023-07-03
368 2023-07-03 3,740,500 60,000 0.06 6,524,013,012 2,954,995 0.790 2023-06-29
369 2023-06-30 3,680,500 56,500 0.06 6,524,013,012 2,944,400 0.800 2023-06-28
370 2023-06-29 3,624,000 -3,000 0.06 6,524,013,012 2,935,440 0.810 2023-06-27
371 2023-06-28 3,627,000 -12,000 0.06 6,524,013,012 2,901,600 0.800 2023-06-26
372 2023-06-15 3,639,000 -51,500 0.06 6,524,013,012 3,020,370 0.830 2023-06-13
373 2023-06-14 3,690,500 11,500 0.06 6,524,013,012 2,952,400 0.800 2023-06-12
374 2023-06-13 3,679,000 -46,500 0.06 6,524,013,012 2,943,200 0.800 2023-06-09
375 2023-06-12 3,725,500 44,500 0.06 6,524,013,012 2,905,890 0.780 2023-06-08
376 2023-06-08 3,681,000 -10,000 0.06 6,524,013,012 2,907,990 0.790 2023-06-06
377 2023-06-07 3,691,000 36,000 0.06 6,524,013,012 2,952,800 0.800 2023-06-05
378 2023-06-06 3,655,000 -35,000 0.06 6,524,013,012 2,960,550 0.810 2023-06-02
379 2023-06-05 3,690,000 26,000 0.06 6,524,013,012 2,841,300 0.770 2023-06-01
380 2023-06-02 3,664,000 1,000 0.06 6,524,013,012 2,857,920 0.780 2023-05-31
381 2023-06-01 3,663,000 -32,000 0.06 6,524,013,012 2,857,140 0.780 2023-05-30
382 2023-05-31 3,695,000 51,000 0.06 6,524,013,012 2,845,150 0.770 2023-05-29
383 2023-05-29 3,644,000 11,000 0.06 6,524,013,012 2,878,760 0.790 2023-05-24
384 2023-05-25 3,633,000 -11,500 0.06 6,524,013,012 2,942,730 0.810 2023-05-23
385 2023-05-24 3,644,500 9,500 0.06 6,524,013,012 3,024,935 0.830 2023-05-22
386 2023-05-23 3,635,000 -50,000 0.06 6,524,013,012 3,017,050 0.830 2023-05-19
387 2023-05-18 3,685,000 48,000 0.06 6,524,013,012 3,205,950 0.870 2023-05-16
388 2023-05-17 3,637,000 -44,000 0.06 6,524,013,012 3,236,930 0.890 2023-05-15
389 2023-05-16 3,681,000 -13,000 0.06 6,524,013,012 3,312,900 0.900 2023-05-12
390 2023-05-15 3,694,000 70,000 0.06 6,524,013,012 3,361,540 0.910 2023-05-11
391 2023-05-11 3,624,000 -2,000 0.06 6,524,013,012 3,334,080 0.920 2023-05-09
392 2023-05-08 3,626,000 -47,000 0.06 6,524,013,012 3,299,660 0.910 2023-05-04
393 2023-05-04 3,673,000 49,000 0.06 6,524,013,012 3,342,430 0.910 2023-05-02
394 2023-04-28 3,624,000 -64,000 0.06 6,524,013,012 3,370,320 0.930 2023-04-26
395 2023-04-25 3,688,000 16,000 0.06 6,524,013,012 3,466,720 0.940 2023-04-21
396 2023-04-18 3,672,000 76,000 0.06 6,524,013,012 3,598,560 0.980 2023-04-14
397 2023-04-17 3,596,000 21,000 0.06 6,524,013,012 3,452,160 0.960 2023-04-13
398 2023-04-14 3,575,000 -4,000 0.05 6,524,013,012 3,503,500 0.980 2023-04-12
399 2023-04-13 3,579,000 25,000 0.05 6,524,013,012 3,471,630 0.970 2023-04-11
400 2023-04-12 3,554,000 -23,000 0.05 6,524,013,012 3,482,920 0.980 2023-04-06
401 2023-04-11 3,577,000 21,000 0.05 6,524,013,012 3,433,920 0.960 2023-04-04
402 2023-04-04 3,556,000 -500 0.05 6,524,013,012 3,627,120 1.020 2023-03-31
403 2023-03-31 3,556,500 16,000 0.05 6,524,013,012 3,627,630 1.020 2023-03-29
404 2023-03-27 3,540,500 -13,000 0.05 6,523,873,012 3,682,120 1.040 2023-03-23
405 2023-03-24 3,553,500 -4,000 0.05 6,523,873,012 3,624,570 1.020 2023-03-22
406 2023-03-23 3,557,500 20,000 0.05 6,523,873,012 3,486,350 0.980 2023-03-21
407 2023-03-22 3,537,500 10,000 0.05 6,523,873,012 3,502,125 0.990 2023-03-20
408 2023-03-20 3,527,500 26,000 0.05 6,523,873,012 3,668,600 1.040 2023-03-16
409 2023-03-17 3,501,500 -1,000 0.05 6,523,873,012 3,851,650 1.100 2023-03-15
410 2023-03-16 3,502,500 2,000 0.05 6,523,873,012 3,747,675 1.070 2023-03-14
411 2023-03-14 3,500,500 10,000 0.05 6,523,873,012 3,885,555 1.110 2023-03-10
412 2023-03-13 3,490,500 -34,000 0.05 6,523,873,012 4,014,075 1.150 2023-03-09
413 2023-03-09 3,524,500 31,000 0.05 6,523,873,012 4,088,420 1.160 2023-03-07
414 2023-03-08 3,493,500 -5,000 0.05 6,523,873,012 4,227,135 1.210 2023-03-06
415 2023-03-06 3,498,500 -1,000 0.05 6,523,873,012 4,163,215 1.190 2023-03-02
416 2023-03-03 3,499,500 -25,500 0.05 6,523,873,012 4,164,405 1.190 2023-03-01
417 2023-03-02 3,525,000 40,000 0.05 6,523,873,012 4,053,750 1.150 2023-02-28
418 2023-03-01 3,485,000 -44,000 0.05 6,523,873,012 3,938,050 1.130 2023-02-27
419 2023-02-28 3,529,000 -6,000 0.05 6,523,873,012 3,917,190 1.110 2023-02-24
420 2023-02-23 3,535,000 10,000 0.05 6,523,873,012 3,853,150 1.090 2023-02-21
421 2023-02-20 3,525,000 2,000 0.05 6,523,873,012 3,912,750 1.110 2023-02-16
422 2023-02-16 3,523,000 12,000 0.05 6,523,873,012 4,016,220 1.140 2023-02-14
423 2023-02-15 3,511,000 -42,000 0.05 6,523,873,012 4,037,650 1.150 2023-02-13
424 2023-02-14 3,553,000 39,000 0.05 6,523,873,012 3,979,360 1.120 2023-02-10
425 2023-02-13 3,514,000 12,000 0.05 6,523,873,012 4,111,380 1.170 2023-02-09
426 2023-02-10 3,502,000 -10,000 0.05 6,523,873,012 4,132,360 1.180 2023-02-08
427 2023-02-09 3,512,000 -21,000 0.05 6,523,873,012 4,179,280 1.190 2023-02-07
428 2023-02-08 3,533,000 4,000 0.05 6,523,873,012 3,956,960 1.120 2023-02-06
429 2023-02-07 3,529,000 24,000 0.05 6,523,873,012 4,058,350 1.150 2023-02-03
430 2023-02-03 3,505,000 -25,000 0.05 6,523,873,012 4,065,800 1.160 2023-02-01
431 2023-02-01 3,530,000 44,500 0.05 6,523,873,012 3,741,800 1.060 2023-01-30
432 2023-01-31 3,485,500 -86,000 0.05 6,523,873,012 3,868,905 1.110 2023-01-27
433 2023-01-30 3,571,500 39,000 0.05 6,523,873,012 3,892,935 1.090 2023-01-26
434 2023-01-18 3,532,500 20,000 0.05 6,523,873,012 3,709,125 1.050 2023-01-16
435 2023-01-17 3,512,500 -34,000 0.05 6,523,873,012 3,688,125 1.050 2023-01-13
436 2023-01-13 3,546,500 42,000 0.05 6,523,873,012 3,617,430 1.020 2023-01-11
437 2023-01-10 3,504,500 -4,000 0.05 6,523,873,012 3,679,725 1.050 2023-01-06
438 2023-01-09 3,508,500 -20,000 0.05 6,523,873,012 3,789,180 1.080 2023-01-05
439 2023-01-05 3,528,500 -20,000 0.05 6,523,873,012 3,563,785 1.010 2023-01-03
440 2022-12-30 3,548,500 -12,000 0.05 6,523,873,012 3,548,500 1.000 2022-12-28
441 2022-12-28 3,560,500 -35,000 0.05 6,523,873,012 3,489,290 0.980 2022-12-22
442 2022-12-23 3,595,500 -500 0.06 6,523,873,012 3,415,725 0.950 2022-12-21
443 2022-12-22 3,596,000 104,000 0.06 6,523,873,012 3,452,160 0.960 2022-12-20
444 2022-12-21 3,492,000 -29,000 0.05 6,523,873,012 3,492,000 1.000 2022-12-19
445 2022-12-20 3,521,000 -51,000 0.05 6,523,873,012 3,450,580 0.980 2022-12-16
446 2022-12-19 3,572,000 -500 0.05 6,523,873,012 3,429,120 0.960 2022-12-15
447 2022-12-16 3,572,500 -10,000 0.05 6,523,873,012 3,572,500 1.000 2022-12-14
448 2022-12-15 3,582,500 50,000 0.05 6,523,873,012 3,618,325 1.010 2022-12-13
449 2022-12-13 3,532,500 63,000 0.05 6,523,873,012 3,638,475 1.030 2022-12-09
450 2022-12-12 3,469,500 8,000 0.05 6,523,873,012 3,712,365 1.070 2022-12-08
451 2022-12-09 3,461,500 -22,000 0.05 6,523,873,012 3,565,345 1.030 2022-12-07
452 2022-12-07 3,483,500 -44,000 0.05 6,523,873,012 3,204,820 0.920 2022-12-05
453 2022-12-02 3,527,500 -7,000 0.05 6,523,873,012 2,998,375 0.850 2022-11-30
454 2022-12-01 3,534,500 10,000 0.05 6,523,873,012 2,862,945 0.810 2022-11-29
455 2022-11-24 3,524,500 -10,000 0.05 6,523,855,512 2,854,845 0.810 2022-11-22
456 2022-11-23 3,534,500 10,000 0.05 6,523,855,512 2,933,635 0.830 2022-11-21
457 2022-11-22 3,524,500 31,000 0.05 6,523,855,512 3,031,070 0.860 2022-11-18
458 2022-11-21 3,493,500 8,000 0.05 6,523,855,512 2,969,475 0.850 2022-11-17
459 2022-11-18 3,485,500 -8,000 0.05 6,523,855,512 2,997,530 0.860 2022-11-16
460 2022-11-17 3,493,500 48,000 0.05 6,523,855,512 3,074,280 0.880 2022-11-15
461 2022-11-07 3,445,500 -1,000 0.05 6,523,855,512 2,515,215 0.730 2022-11-03
462 2022-11-01 3,446,500 -500 0.05 6,523,855,512 2,240,225 0.650 2022-10-28
463 2022-10-24 3,447,000 -1,500 0.05 6,523,855,512 2,585,250 0.750 2022-10-20
464 2022-10-19 3,448,500 -500 0.05 6,523,855,512 2,689,830 0.780 2022-10-17
465 2022-09-15 3,449,000 -500 0.05 6,523,855,512 3,276,550 0.950 2022-09-13
466 2022-09-09 3,449,500 41,500 0.05 6,523,855,512 3,173,540 0.920 2022-09-07
467 2022-08-30 3,408,000 -20,000 0.05 6,523,855,512 3,510,240 1.030 2022-08-26
468 2022-08-26 3,428,000 22,000 0.05 6,523,855,512 3,325,160 0.970 2022-08-24
469 2022-08-25 3,406,000 -14,000 0.05 6,523,855,512 3,440,060 1.010 2022-08-23
470 2022-08-16 3,420,000 22,000 0.05 6,523,855,512 3,420,000 1.000 2022-08-12
471 2022-08-09 3,398,000 -500 0.05 6,523,855,512 3,160,140 0.930 2022-08-05
472 2022-08-08 3,398,500 -26,000 0.05 6,523,855,512 3,160,605 0.930 2022-08-04
473 2022-08-05 3,424,500 28,000 0.05 6,523,855,512 3,013,560 0.880 2022-08-03
474 2022-08-02 3,396,500 -4,000 0.05 6,523,855,512 3,294,605 0.970 2022-07-29
475 2022-07-28 3,400,500 4,000 0.05 6,523,771,512 3,400,500 1.000 2022-07-26
476 2022-07-27 3,396,500 -20,000 0.05 6,523,771,512 3,430,465 1.010 2022-07-25
477 2022-07-22 3,416,500 -17,000 0.05 6,523,771,512 3,518,995 1.030 2022-07-20
478 2022-07-21 3,433,500 -5,000 0.05 6,523,771,512 3,296,160 0.960 2022-07-19
479 2022-07-19 3,438,500 100,000 0.05 6,523,771,512 3,335,345 0.970 2022-07-15
480 2022-07-14 3,338,500 5,500 0.05 6,523,771,512 3,438,655 1.030 2022-07-12
481 2022-07-13 3,333,000 17,000 0.05 6,523,771,512 3,599,640 1.080 2022-07-11
482 2022-07-12 3,316,000 -8,000 0.05 6,523,771,512 3,813,400 1.150 2022-07-08
483 2022-07-11 3,324,000 -6,500 0.05 6,523,771,512 3,855,840 1.160 2022-07-07
484 2022-07-08 3,330,500 10,000 0.05 6,523,771,512 3,730,160 1.120 2022-07-06
485 2022-07-06 3,320,500 90,000 0.05 6,523,771,512 3,685,755 1.110 2022-07-04
486 2022-07-05 3,230,500 -22,000 0.05 6,523,771,512 3,424,330 1.060 2022-06-30
487 2022-07-04 3,252,500 57,000 0.05 6,523,771,512 3,740,375 1.150 2022-06-29
488 2022-06-30 3,195,500 25,000 0.05 6,523,771,512 3,834,600 1.200 2022-06-28
489 2022-06-28 3,170,500 40,000 0.05 6,523,771,512 3,963,125 1.250 2022-06-24
490 2022-06-27 3,130,500 8,500 0.05 6,523,771,512 4,038,345 1.290 2022-06-23
491 2022-06-24 3,122,000 109,000 0.05 6,523,771,512 3,683,960 1.180 2022-06-22
492 2022-06-23 3,013,000 -30,000 0.05 6,523,771,512 3,796,380 1.260 2022-06-21
493 2022-06-22 3,043,000 10,000 0.05 6,523,771,512 3,103,860 1.020 2022-06-20
494 2022-06-21 3,033,000 -35,500 0.05 6,523,771,512 3,305,970 1.090 2022-06-17
495 2022-06-20 3,068,500 13,000 0.05 6,523,771,512 2,915,075 0.950 2022-06-16
496 2022-06-16 3,055,500 -5,500 0.05 6,523,771,512 2,658,285 0.870 2022-06-14
497 2022-06-13 3,061,000 19,500 0.05 6,523,771,512 2,601,850 0.850 2022-06-09
498 2022-06-10 3,041,500 -70,000 0.05 6,523,771,512 2,615,690 0.860 2022-06-08
499 2022-06-06 3,111,500 -60,000 0.05 6,523,771,512 2,520,315 0.810 2022-06-01
500 2022-06-02 3,171,500 1,000 0.05 6,523,771,512 2,442,055 0.770 2022-05-31
501 2022-05-30 3,170,500 46,000 0.05 6,523,771,512 2,377,875 0.750 2022-05-26
502 2022-05-27 3,124,500 -6,000 0.05 6,523,771,512 2,437,110 0.780 2022-05-25
503 2022-05-26 3,130,500 50,000 0.05 6,523,771,512 2,441,790 0.780 2022-05-24
504 2022-05-24 3,080,500 40,000 0.05 6,523,771,512 2,433,595 0.790 2022-05-20
505 2022-05-23 3,040,500 30,000 0.05 6,523,771,512 2,432,400 0.800 2022-05-19
506 2022-05-19 3,010,500 -40,000 0.05 6,523,771,512 2,197,665 0.730 2022-05-17
507 2022-05-18 3,050,500 10,000 0.05 6,523,771,512 2,135,350 0.700 2022-05-16
508 2022-05-17 3,040,500 50,000 0.05 6,523,771,512 2,067,540 0.680 2022-05-13
509 2022-05-13 2,990,500 5,000 0.05 6,523,771,512 2,093,350 0.700 2022-05-11
510 2022-05-12 2,985,500 -20,000 0.05 6,523,771,512 2,119,705 0.710 2022-05-10
511 2022-05-11 3,005,500 20,000 0.05 6,523,771,512 2,374,345 0.790 2022-05-06
512 2022-05-05 2,985,500 3,000 0.05 6,523,771,512 2,448,110 0.820 2022-05-03
513 2022-05-04 2,982,500 -10,000 0.05 6,523,771,512 2,386,000 0.800 2022-04-29
514 2022-05-03 2,992,500 -20,500 0.05 6,523,771,512 2,274,300 0.760 2022-04-28
515 2022-04-29 3,013,000 30,000 0.05 6,523,771,512 2,259,750 0.750 2022-04-27
516 2022-04-28 2,983,000 -50,000 0.05 6,523,771,512 2,237,250 0.750 2022-04-26
517 2022-04-27 3,033,000 20,000 0.05 6,523,771,512 2,244,420 0.740 2022-04-25
518 2022-04-22 3,013,000 -50,000 0.05 6,523,771,512 2,410,400 0.800 2022-04-20
519 2022-04-21 3,063,000 100,000 0.05 6,523,771,512 2,481,030 0.810 2022-04-19
520 2022-04-14 2,963,000 60,500 0.05 6,523,771,512 2,488,920 0.840 2022-04-12
521 2022-04-07 2,902,500 -1,500 0.04 6,523,771,512 2,496,150 0.860 2022-04-04
522 2022-04-01 2,904,000 -100,000 0.04 6,519,050,012 2,700,720 0.930 2022-03-30
523 2022-03-31 3,004,000 100,000 0.05 6,519,050,012 2,733,640 0.910 2022-03-29
524 2022-03-18 2,904,000 100,000 0.04 6,519,050,012 2,352,240 0.810 2022-03-16
525 2022-03-17 2,804,000 -10,500 0.04 6,519,050,012 2,103,000 0.750 2022-03-15
526 2022-03-16 2,814,500 100,000 0.04 6,519,050,012 2,364,180 0.840 2022-03-14
527 2022-02-11 2,714,500 -10,000 0.04 6,519,050,012 3,610,285 1.330 2022-02-09
528 2022-02-08 2,724,500 -12,000 0.04 6,519,050,012 3,569,095 1.310 2022-02-04
529 2022-02-04 2,736,500 -6,000 0.04 6,519,050,012 3,420,625 1.250 2022-01-27
530 2022-01-28 2,742,500 16,500 0.04 6,519,050,012 3,455,550 1.260 2022-01-26
531 2022-01-26 2,726,000 5,000 0.04 6,519,050,012 3,625,580 1.330 2022-01-24
532 2022-01-21 2,721,000 -500 0.04 6,519,050,012 3,700,560 1.360 2022-01-19
533 2022-01-11 2,721,500 -500 0.04 6,519,050,012 3,347,445 1.230 2022-01-07
534 2022-01-06 2,722,000 1,000 0.04 6,519,050,012 3,484,160 1.280 2022-01-04
535 2021-12-30 2,721,000 -500 0.04 6,519,050,012 3,292,410 1.210 2021-12-28
536 2021-12-22 2,721,500 100,000 0.04 6,513,597,575 3,293,015 1.210 2021-12-20
537 2021-12-21 2,621,500 -15,000 0.04 6,513,597,575 3,381,735 1.290 2021-12-17
538 2021-12-20 2,636,500 5,000 0.04 6,513,597,575 3,506,545 1.330 2021-12-16
539 2021-12-17 2,631,500 18,000 0.04 6,513,597,575 3,499,895 1.330 2021-12-15
540 2021-12-16 2,613,500 -23,000 0.04 6,513,597,575 3,763,440 1.440 2021-12-14
541 2021-12-02 2,636,500 -5,000 0.04 6,513,597,575 3,638,370 1.380 2021-11-30
542 2021-11-29 2,641,500 -15,000 0.04 6,513,562,575 3,909,420 1.480 2021-11-25
543 2021-11-26 2,656,500 -8,000 0.04 6,513,562,575 3,719,100 1.400 2021-11-24
544 2021-11-23 2,664,500 -10,000 0.04 6,513,562,575 3,810,235 1.430 2021-11-19
545 2021-11-18 2,674,500 8,000 0.04 6,513,562,575 3,904,770 1.460 2021-11-16
546 2021-11-16 2,666,500 -20,000 0.04 6,513,562,575 3,946,420 1.480 2021-11-12
547 2021-11-10 2,686,500 20,000 0.04 6,513,562,575 3,922,290 1.460 2021-11-08
548 2021-11-09 2,666,500 70,000 0.04 6,513,562,575 4,053,080 1.520 2021-11-05
549 2021-11-08 2,596,500 55,500 0.04 6,513,562,575 4,180,365 1.610 2021-11-04
550 2021-11-01 2,541,000 100,000 0.04 6,513,562,575 3,735,270 1.470 2021-10-28
551 2021-10-29 2,441,000 -1,000 0.04 6,513,345,575 3,612,680 1.480 2021-10-27
552 2021-09-27 2,442,000 100,000 0.04 6,513,202,075 3,809,520 1.560 2021-09-23
553 2021-09-23 2,342,000 -70,000 0.04 6,513,202,075 3,513,000 1.500 2021-09-20
554 2021-09-20 2,412,000 70,000 0.04 6,513,202,075 3,835,080 1.590 2021-09-16
555 2021-09-17 2,342,000 -110,000 0.04 6,513,202,075 3,957,980 1.690 2021-09-15
556 2021-09-16 2,452,000 -500 0.04 6,513,202,075 3,996,760 1.630 2021-09-14
557 2021-09-10 2,452,500 40,000 0.04 6,513,202,075 4,193,775 1.710 2021-09-08
558 2021-09-09 2,412,500 102,000 0.04 6,513,202,075 4,173,625 1.730 2021-09-07
559 2021-09-03 2,310,500 -38,500 0.04 6,469,895,363 3,858,535 1.670 2021-09-01
560 2021-09-02 2,349,000 39,000 0.04 6,469,895,363 3,711,420 1.580 2021-08-31
561 2021-08-12 2,310,000 -19,500 0.04 6,469,877,863 4,365,900 1.890 2021-08-10
562 2021-08-11 2,329,500 10,000 0.04 6,469,877,863 4,379,460 1.880 2021-08-09
563 2021-08-10 2,319,500 -10,000 0.04 6,469,877,863 4,453,440 1.920 2021-08-06
564 2021-08-09 2,329,500 -10,000 0.04 6,469,877,863 4,332,870 1.860 2021-08-05
565 2021-08-04 2,339,500 -37,500 0.04 6,469,877,863 4,468,445 1.910 2021-08-02
566 2021-08-03 2,377,000 17,500 0.04 6,469,877,863 4,611,380 1.940 2021-07-30
567 2021-07-30 2,359,500 39,500 0.04 6,469,877,863 4,742,595 2.010 2021-07-28
568 2021-07-29 2,320,000 -64,000 0.04 6,469,877,863 4,732,800 2.040 2021-07-27
569 2021-07-28 2,384,000 24,000 0.04 6,469,877,863 5,101,760 2.140 2021-07-26
570 2021-07-21 2,360,000 -11,000 0.04 6,469,877,863 5,026,800 2.130 2021-07-19
571 2021-07-20 2,371,000 1,000 0.04 6,469,877,863 5,121,360 2.160 2021-07-16
572 2021-07-19 2,370,000 20,000 0.04 6,469,877,863 5,190,300 2.190 2021-07-15
573 2021-07-16 2,350,000 -20,000 0.04 6,469,877,863 5,217,000 2.220 2021-07-14
574 2021-07-15 2,370,000 30,000 0.04 6,469,877,863 5,261,400 2.220 2021-07-13
575 2021-07-14 2,340,000 -16,000 0.04 6,469,877,863 5,265,000 2.250 2021-07-12
576 2021-07-13 2,356,000 -376,500 0.04 6,469,877,863 5,395,240 2.290 2021-07-09
577 2021-07-12 2,732,500 -10,000 0.04 6,469,877,863 5,574,300 2.040 2021-07-08
578 2021-07-09 2,742,500 -20,000 0.04 6,469,877,863 5,567,275 2.030 2021-07-07
579 2021-07-07 2,762,500 20,000 0.04 6,469,877,863 5,663,125 2.050 2021-07-05
580 2021-07-05 2,742,500 -10,000 0.04 6,469,877,863 5,841,525 2.130 2021-06-30
581 2021-07-02 2,752,500 -10,000 0.04 6,469,877,863 5,945,400 2.160 2021-06-29
582 2021-06-08 2,762,500 -133,500 0.04 6,469,157,863 6,795,750 2.460 2021-06-04
583 2021-06-07 2,896,000 7,000 0.04 6,469,157,863 7,240,000 2.500 2021-06-03
584 2021-06-04 2,889,000 -70,000 0.04 6,469,157,863 7,135,830 2.470 2021-06-02
585 2021-05-28 2,959,000 -319,000 0.05 6,469,157,863 7,456,680 2.520 2021-05-26
586 2021-05-27 3,278,000 -42,500 0.05 6,376,710,363 8,326,120 2.540 2021-05-25
587 2021-05-26 3,320,500 -3,500 0.05 6,376,710,363 8,434,070 2.540 2021-05-24
588 2021-05-18 3,324,000 -11,000 0.05 6,376,710,363 8,675,640 2.610 2021-05-14
589 2021-05-12 3,335,000 -10,000 0.05 6,376,710,363 8,370,850 2.510 2021-05-10
590 2021-05-11 3,345,000 10,000 0.05 6,376,710,363 8,529,750 2.550 2021-05-07
591 2021-04-27 3,335,000 -10,500 0.05 6,376,600,363 8,904,450 2.670 2021-04-23
592 2021-04-15 3,345,500 -110,000 0.05 6,376,600,363 8,698,300 2.600 2021-04-13
593 2021-04-01 3,455,500 132,500 0.05 6,376,600,363 9,364,405 2.710 2021-03-30
594 2021-03-30 3,323,000 -10,000 0.05 6,376,600,363 9,171,480 2.760 2021-03-26
595 2021-03-29 3,333,000 -103,500 0.05 6,376,600,363 8,865,780 2.660 2021-03-25
596 2021-03-26 3,436,500 132,500 0.05 6,376,600,363 9,312,915 2.710 2021-03-24
597 2021-03-25 3,304,000 -20,000 0.05 6,376,600,363 9,119,040 2.760 2021-03-23
598 2021-03-24 3,324,000 -2,500 0.05 6,376,600,363 9,406,920 2.830 2021-03-22
599 2021-03-22 3,326,500 -3,000 0.05 6,376,600,363 9,713,380 2.920 2021-03-18
600 2021-03-19 3,329,500 5,000 0.05 6,376,600,363 9,722,140 2.920 2021-03-17
601 2021-03-18 3,324,500 -1,500 0.05 6,376,600,363 9,208,865 2.770 2021-03-16
602 2021-03-17 3,326,000 -1,000 0.05 6,376,600,363 8,913,680 2.680 2021-03-15
603 2021-03-15 3,327,000 46,000 0.05 6,376,600,363 9,082,710 2.730 2021-03-11
604 2021-03-11 3,281,000 -10,000 0.05 6,376,600,363 8,629,030 2.630 2021-03-09
605 2021-03-10 3,291,000 -110,000 0.05 6,376,600,363 8,754,060 2.660 2021-03-08
606 2021-03-09 3,401,000 -50,000 0.05 6,376,600,363 9,556,810 2.810 2021-03-05
607 2021-03-08 3,451,000 15,000 0.05 6,376,600,363 9,835,350 2.850 2021-03-04
608 2021-03-04 3,436,000 -12,500 0.05 6,376,600,363 9,826,960 2.860 2021-03-02
609 2021-03-03 3,448,500 -2,500 0.05 6,376,600,363 10,138,590 2.940 2021-03-01
610 2021-03-02 3,451,000 20,000 0.05 6,376,600,363 9,835,350 2.850 2021-02-26
611 2021-03-01 3,431,000 110,500 0.05 6,376,600,363 10,258,690 2.990 2021-02-25
612 2021-02-26 3,320,500 -101,500 0.05 6,376,600,363 9,662,655 2.910 2021-02-24
613 2021-02-24 3,422,000 29,500 0.05 6,376,600,363 11,155,720 3.260 2021-02-22
614 2021-02-23 3,392,500 10,000 0.05 6,376,600,363 11,534,500 3.400 2021-02-19
615 2021-02-22 3,382,500 10,000 0.05 6,376,600,363 11,838,750 3.500 2021-02-18
616 2021-02-19 3,372,500 24,500 0.05 6,376,600,363 12,613,150 3.740 2021-02-17
617 2021-02-18 3,348,000 -26,500 0.05 6,376,600,363 12,521,520 3.740 2021-02-16
618 2021-02-17 3,374,500 -20,000 0.05 6,376,600,363 10,089,755 2.990 2021-02-10
619 2021-02-16 3,394,500 -30,000 0.05 6,376,600,363 10,183,500 3.000 2021-02-09
620 2021-02-10 3,424,500 -3,500 0.05 6,376,600,363 10,341,990 3.020 2021-02-08
621 2021-02-09 3,428,000 13,500 0.05 6,376,600,363 10,112,600 2.950 2021-02-05
622 2021-02-08 3,414,500 40,000 0.05 6,376,600,363 10,380,080 3.040 2021-02-04
623 2021-02-05 3,374,500 20,000 0.05 6,376,600,363 10,157,245 3.010 2021-02-03
624 2021-02-04 3,354,500 76,000 0.05 6,376,600,363 9,593,870 2.860 2021-02-02
625 2021-02-03 3,278,500 -500 0.05 6,376,600,363 8,524,100 2.600 2021-02-01
626 2021-02-02 3,279,000 -1,000 0.05 6,376,600,363 8,427,030 2.570 2021-01-29
627 2021-02-01 3,280,000 -105,500 0.05 6,376,600,363 8,724,800 2.660 2021-01-28
628 2021-01-29 3,385,500 -1,000 0.05 6,376,600,363 9,106,995 2.690 2021-01-27
629 2021-01-27 3,386,500 21,000 0.05 6,376,600,363 9,685,390 2.860 2021-01-25
630 2021-01-26 3,365,500 -10,000 0.05 6,376,600,363 9,356,090 2.780 2021-01-22
631 2021-01-25 3,375,500 -500 0.05 6,376,600,363 9,788,950 2.900 2021-01-21
632 2021-01-22 3,376,000 32,000 0.05 6,376,600,363 9,486,560 2.810 2021-01-20
633 2021-01-21 3,344,000 110,000 0.05 6,376,600,363 8,961,920 2.680 2021-01-19
634 2021-01-19 3,234,000 45,000 0.05 6,376,600,363 8,537,760 2.640 2021-01-15
635 2021-01-18 3,189,000 38,000 0.05 6,376,600,363 9,152,430 2.870 2021-01-14
636 2021-01-14 3,151,000 -10,000 0.05 6,376,600,363 9,453,000 3.000 2021-01-12
637 2021-01-13 3,161,000 100,000 0.05 6,376,600,363 9,451,390 2.990 2021-01-11
638 2021-01-11 3,061,000 -20,000 0.05 6,376,600,363 9,917,640 3.240 2021-01-07
639 2021-01-08 3,081,000 53,000 0.05 6,376,600,363 9,335,430 3.030 2021-01-06
640 2021-01-06 3,028,000 40,000 0.05 6,376,600,363 9,598,760 3.170 2021-01-04
641 2021-01-05 2,988,000 43,000 0.05 6,376,600,363 9,053,640 3.030 2020-12-30
642 2021-01-04 2,945,000 -44,500 0.05 6,376,600,363 8,864,450 3.010 2020-12-29
643 2020-12-30 2,989,500 -55,000 0.05 6,376,382,863 8,938,605 2.990 2020-12-28
644 2020-12-29 3,044,500 38,500 0.05 6,376,382,863 9,833,735 3.230 2020-12-23
645 2020-12-28 3,006,000 60,000 0.05 6,376,382,863 9,619,200 3.200 2020-12-22
646 2020-12-23 2,946,000 37,500 0.05 6,376,382,863 9,780,720 3.320 2020-12-21
647 2020-12-22 2,908,500 113,000 0.05 6,376,382,863 9,452,625 3.250 2020-12-18
648 2020-12-21 2,795,500 2,500 0.04 6,376,382,863 7,911,265 2.830 2020-12-17
649 2020-12-18 2,793,000 150,000 0.04 6,376,382,863 8,127,630 2.910 2020-12-16
650 2020-12-17 2,643,000 -77,000 0.04 6,376,382,863 7,426,830 2.810 2020-12-15
651 2020-12-16 2,720,000 76,000 0.04 6,376,382,863 8,024,000 2.950 2020-12-14
652 2020-12-15 2,644,000 59,000 0.04 6,376,382,863 7,746,920 2.930 2020-12-11
653 2020-12-14 2,585,000 -66,000 0.04 6,376,382,863 7,625,750 2.950 2020-12-10
654 2020-12-11 2,651,000 26,000 0.04 6,376,382,863 6,972,130 2.630 2020-12-09
655 2020-12-10 2,625,000 49,000 0.04 6,376,382,863 6,300,000 2.400 2020-12-08
656 2020-12-09 2,576,000 82,500 0.04 6,376,382,863 5,821,760 2.260 2020-12-07
657 2020-12-08 2,493,500 51,000 0.04 6,376,382,863 5,884,660 2.360 2020-12-04
658 2020-12-02 2,442,500 -7,000 0.04 6,376,382,863 4,640,750 1.900 2020-11-30
659 2020-12-01 2,449,500 -1,990,000 0.04 6,376,382,863 4,703,040 1.920 2020-11-27
660 2020-11-30 4,439,500 -12,244,000 0.07 6,376,382,863 8,479,445 1.910 2020-11-26
661 2020-11-27 16,683,500 2,033,000 0.26 6,376,382,863 31,698,650 1.900 2020-11-25
662 2020-11-26 14,650,500 1,712,500 0.23 6,376,382,863 27,982,455 1.910 2020-11-24
663 2020-11-25 12,938,000 1,747,000 0.20 6,376,382,863 24,582,200 1.900 2020-11-23
664 2020-11-24 11,191,000 1,753,500 0.18 6,376,382,863 21,262,900 1.900 2020-11-20
665 2020-11-23 9,437,500 -535,000 0.15 6,376,382,863 18,025,625 1.910 2020-11-19
666 2020-11-20 9,972,500 2,678,000 0.16 6,376,382,863 18,947,750 1.900 2020-11-18
667 2020-11-19 7,294,500 2,630,000 0.11 6,376,382,863 13,932,495 1.910 2020-11-17
668 2020-11-18 4,664,500 152,500 0.07 6,376,382,863 8,862,550 1.900 2020-11-16
669 2020-11-17 4,512,000 1,307,000 0.07 6,376,382,863 8,617,920 1.910 2020-11-13
670 2020-11-16 3,205,000 722,000 0.05 6,376,382,863 6,121,550 1.910 2020-11-12
671 2020-11-12 2,483,000 -6,000 0.04 6,376,382,863 4,841,850 1.950 2020-11-10
672 2020-11-11 2,489,000 50,000 0.04 6,376,382,863 4,828,660 1.940 2020-11-09
673 2020-11-03 2,439,000 -500 0.04 6,376,382,863 4,707,270 1.930 2020-10-30
674 2020-10-29 2,439,500 -500 0.04 6,376,361,863 4,708,235 1.930 2020-10-27
675 2020-10-28 2,440,000 -486,000 0.04 6,376,361,863 4,660,400 1.910 2020-10-23
676 2020-10-27 2,926,000 486,000 0.05 6,376,361,863 5,588,660 1.910 2020-10-22
677 2020-10-23 2,440,000 -200,000 0.04 6,376,361,863 4,660,400 1.910 2020-10-21
678 2020-10-22 2,640,000 -538,500 0.04 6,376,361,863 5,016,000 1.900 2020-10-20
679 2020-10-21 3,178,500 626,500 0.05 6,376,361,863 6,039,150 1.900 2020-10-19
680 2020-10-20 2,552,000 -120,000 0.04 6,376,361,863 4,848,800 1.900 2020-10-16
681 2020-10-19 2,672,000 237,500 0.04 6,376,361,863 5,076,800 1.900 2020-10-15
682 2020-10-16 2,434,500 -1,000 0.04 6,376,361,863 4,674,240 1.920 2020-10-14
683 2020-10-14 2,435,500 -1,000 0.04 6,376,361,863 4,724,870 1.940 2020-10-09
684 2020-10-12 2,436,500 -5,500 0.04 6,376,361,863 4,726,810 1.940 2020-10-08
685 2020-10-07 2,442,000 -2,000 0.04 6,376,361,863 4,737,480 1.940 2020-10-05
686 2020-10-05 2,444,000 -16,500 0.04 6,376,361,863 4,692,480 1.920 2020-09-29
687 2020-09-30 2,460,500 -73,000 0.04 6,376,361,863 4,724,160 1.920 2020-09-28
688 2020-09-29 2,533,500 -500 0.04 6,374,961,548 4,838,985 1.910 2020-09-25
689 2020-09-28 2,534,000 -107,000 0.04 6,374,961,548 4,865,280 1.920 2020-09-24
690 2020-09-25 2,641,000 196,000 0.04 6,374,961,548 5,044,310 1.910 2020-09-23
691 2020-09-16 2,445,000 -12,000 0.04 6,374,961,548 4,792,200 1.960 2020-09-14
692 2020-09-14 2,457,000 1,000 0.04 6,374,961,548 4,815,720 1.960 2020-09-10
693 2020-09-04 2,456,000 -329,000 0.04 6,374,961,548 4,912,000 2.000 2020-09-02
694 2020-09-02 2,785,000 -5,000 0.04 6,374,961,548 5,542,150 1.990 2020-08-31
695 2020-09-01 2,790,000 -13,000 0.04 6,374,961,548 5,580,000 2.000 2020-08-28
696 2020-08-31 2,803,000 -500 0.04 6,374,961,548 5,465,850 1.950 2020-08-27
697 2020-08-28 2,803,500 -19,500 0.04 6,374,961,548 5,466,825 1.950 2020-08-26
698 2020-08-27 2,823,000 -500 0.04 6,374,961,548 5,533,080 1.960 2020-08-25
699 2020-08-19 2,823,500 -6,000 0.04 6,374,961,548 5,477,590 1.940 2020-08-17
700 2020-08-17 2,829,500 500 0.04 6,374,961,548 5,630,705 1.990 2020-08-13
701 2020-08-11 2,829,000 -500 0.04 6,374,961,548 5,601,420 1.980 2020-08-07
702 2020-08-10 2,829,500 20,500 0.04 6,374,961,548 5,715,590 2.020 2020-08-06
703 2020-08-06 2,809,000 -16,000 0.04 6,374,961,548 5,674,180 2.020 2020-08-04
704 2020-08-05 2,825,000 1,000 0.04 6,374,961,548 5,593,500 1.980 2020-08-03
705 2020-07-30 2,824,000 -49,000 0.04 6,374,961,548 5,619,760 1.990 2020-07-28
706 2020-07-29 2,873,000 -12,500 0.05 6,374,961,548 5,659,810 1.970 2020-07-27
707 2020-07-28 2,885,500 -12,500 0.05 6,374,961,548 5,713,290 1.980 2020-07-24
708 2020-07-27 2,898,000 -10,500 0.05 6,374,961,548 5,796,000 2.000 2020-07-23
709 2020-07-24 2,908,500 -5,000 0.05 6,374,961,548 5,729,745 1.970 2020-07-22
710 2020-07-23 2,913,500 -26,000 0.05 6,374,961,548 5,972,675 2.050 2020-07-21
711 2020-07-08 2,939,500 -2,000 0.05 6,374,961,548 5,614,445 1.910 2020-07-06
712 2020-07-06 2,941,500 -3,706,000 0.05 6,374,961,548 5,706,510 1.940 2020-07-02
713 2020-07-03 6,647,500 685,500 0.10 6,374,961,548 12,630,250 1.900 2020-06-30
714 2020-07-02 5,962,000 3,025,000 0.09 6,374,961,548 11,327,800 1.900 2020-06-29
715 2020-06-30 2,937,000 -1,000 0.05 6,374,961,548 6,138,330 2.090 2020-06-26
716 2020-06-29 2,938,000 15,000 0.05 6,373,957,548 6,169,800 2.100 2020-06-24
717 2020-06-26 2,923,000 -118,500 0.05 6,373,957,548 6,342,910 2.170 2020-06-23
718 2020-06-24 3,041,500 78,000 0.05 6,373,957,548 5,778,850 1.900 2020-06-22
719 2020-06-23 2,963,500 7,000 0.05 6,373,957,548 5,719,555 1.930 2020-06-19
720 2020-06-22 2,956,500 17,000 0.05 6,373,957,548 5,676,480 1.920 2020-06-18
721 2020-06-19 2,939,500 -75,500 0.05 6,373,957,548 5,849,605 1.990 2020-06-17
722 2020-06-18 3,015,000 19,000 0.05 6,373,957,548 5,939,550 1.970 2020-06-16
723 2020-06-16 2,996,000 10,000 0.05 6,373,957,548 5,692,400 1.900 2020-06-12
724 2020-06-15 2,986,000 -10,000 0.05 6,373,957,548 5,524,100 1.850 2020-06-11
725 2020-06-12 2,996,000 30,000 0.05 6,373,957,548 5,692,400 1.900 2020-06-10
726 2020-06-11 2,966,000 -20,500 0.05 6,373,957,548 5,249,820 1.770 2020-06-09
727 2020-06-10 2,986,500 -2,000 0.05 6,373,957,548 4,987,455 1.670 2020-06-08
728 2020-06-08 2,988,500 -500 0.05 6,373,957,548 4,871,255 1.630 2020-06-04
729 2020-06-02 2,989,000 -553,000 0.05 6,373,957,548 4,931,850 1.650 2020-05-29
730 2020-06-01 3,542,000 -200,000 0.06 6,373,957,548 5,313,000 1.500 2020-05-28
731 2020-05-29 3,742,000 -50,000 0.06 6,373,957,548 5,650,420 1.510 2020-05-27
732 2020-05-28 3,792,000 -500 0.06 6,373,957,548 5,877,600 1.550 2020-05-26
733 2020-05-26 3,792,500 2,500 0.06 6,373,957,548 5,157,800 1.360 2020-05-22
734 2020-05-25 3,790,000 -1,000 0.06 6,373,957,548 5,798,700 1.530 2020-05-21
735 2020-05-19 3,791,000 -500 0.06 6,373,957,548 4,966,210 1.310 2020-05-15
736 2020-05-13 3,791,500 -21,500 0.06 6,373,957,548 4,891,035 1.290 2020-05-11
737 2020-05-08 3,813,000 -30,000 0.06 6,373,957,548 4,804,380 1.260 2020-05-06
738 2020-05-07 3,843,000 29,000 0.06 6,373,957,548 4,650,030 1.210 2020-05-05
739 2020-05-06 3,814,000 9,500 0.06 6,373,957,548 4,614,940 1.210 2020-05-04
740 2020-05-05 3,804,500 -3,000 0.06 6,373,957,548 5,021,940 1.320 2020-04-29
741 2020-04-28 3,807,500 -500 0.06 6,373,800,048 4,911,675 1.290 2020-04-24
742 2020-04-27 3,808,000 -1,000 0.06 6,373,800,048 5,064,640 1.330 2020-04-23
743 2020-04-07 3,809,000 -1,500 0.06 6,373,800,048 4,532,710 1.190 2020-04-03
744 2020-04-01 3,810,500 -6,500 0.06 6,373,800,048 5,144,175 1.350 2020-03-30
745 2020-03-30 3,817,000 500 0.06 6,373,800,048 5,038,440 1.320 2020-03-26
746 2020-03-27 3,816,500 20,000 0.06 6,373,800,048 5,075,945 1.330 2020-03-25
747 2020-03-25 3,796,500 753,000 0.06 6,373,800,048 4,555,800 1.200 2020-03-23
748 2020-03-23 3,043,500 -5,000 0.05 6,373,800,048 3,834,810 1.260 2020-03-19
749 2020-03-20 3,048,500 500 0.05 6,373,800,048 3,810,625 1.250 2020-03-18
750 2020-03-19 3,048,000 -20,000 0.05 6,373,800,048 3,992,880 1.310 2020-03-17
751 2020-03-17 3,068,000 500 0.05 6,373,800,048 4,264,520 1.390 2020-03-13
752 2020-03-16 3,067,500 500 0.05 6,373,800,048 4,509,225 1.470 2020-03-12
753 2020-03-12 3,067,000 -15,000 0.05 6,373,800,048 4,845,860 1.580 2020-03-10
754 2020-03-10 3,082,000 5,000 0.05 6,373,800,048 5,208,580 1.690 2020-03-06
755 2020-03-09 3,077,000 -4,500 0.05 6,373,800,048 5,292,440 1.720 2020-03-05
756 2020-03-05 3,081,500 -6,000 0.05 6,373,800,048 5,300,180 1.720 2020-03-03
757 2020-02-28 3,087,500 10,000 0.05 6,373,800,048 5,310,500 1.720 2020-02-26
758 2020-02-25 3,077,500 10,000 0.05 6,373,800,048 5,508,725 1.790 2020-02-21
759 2020-02-19 3,067,500 -500 0.05 6,373,800,048 5,245,425 1.710 2020-02-17
760 2020-02-18 3,068,000 20,000 0.05 6,373,800,048 5,184,920 1.690 2020-02-14
761 2020-02-14 3,048,000 -10,000 0.05 6,373,800,048 5,120,640 1.680 2020-02-12
762 2020-02-11 3,058,000 10,000 0.05 6,373,800,048 5,198,600 1.700 2020-02-07
763 2020-02-07 3,048,000 -2,500 0.05 6,373,800,048 5,090,160 1.670 2020-02-05
764 2020-02-05 3,050,500 -10,000 0.05 6,373,800,048 4,941,810 1.620 2020-02-03
765 2020-02-04 3,060,500 -500 0.05 6,373,800,048 5,019,220 1.640 2020-01-31
766 2020-02-03 3,061,000 -2,500 0.05 6,373,800,048 4,989,430 1.630 2020-01-30
767 2020-01-31 3,063,500 500 0.05 6,373,800,048 5,146,680 1.680 2020-01-29
768 2020-01-30 3,063,000 -35,000 0.05 6,373,685,048 5,482,770 1.790 2020-01-23
769 2020-01-29 3,098,000 38,000 0.05 6,373,685,048 5,638,360 1.820 2020-01-22
770 2020-01-23 3,060,000 -1,000 0.05 6,373,685,048 5,385,600 1.760 2020-01-21
771 2020-01-22 3,061,000 -500 0.05 6,373,685,048 5,571,020 1.820 2020-01-20
772 2020-01-17 3,061,500 6,000 0.05 6,373,685,048 5,541,315 1.810 2020-01-15
773 2020-01-15 3,055,500 -20,000 0.05 6,373,685,048 5,622,120 1.840 2020-01-13
774 2020-01-10 3,075,500 -4,500 0.05 6,373,685,048 5,259,105 1.710 2020-01-08
775 2020-01-08 3,080,000 -43,000 0.05 6,373,685,048 5,359,200 1.740 2020-01-06
776 2019-12-30 3,123,000 -77,000 0.05 6,373,398,048 5,465,250 1.750 2019-12-23
777 2019-12-17 3,200,000 -1,000 0.05 6,373,398,048 5,696,000 1.780 2019-12-13
778 2019-12-16 3,201,000 -3,500 0.05 6,373,398,048 5,697,780 1.780 2019-12-12
779 2019-12-12 3,204,500 -10,500 0.05 6,373,398,048 5,543,785 1.730 2019-12-10
780 2019-12-11 3,215,000 500 0.05 6,373,398,048 5,561,950 1.730 2019-12-09
781 2019-12-10 3,214,500 -1,000 0.05 6,373,398,048 5,561,085 1.730 2019-12-06
782 2019-12-09 3,215,500 -5,000 0.05 6,373,398,048 5,562,815 1.730 2019-12-05
783 2019-12-05 3,220,500 -6,000 0.05 6,373,398,048 5,539,260 1.720 2019-12-03
784 2019-11-29 3,226,500 50,000 0.05 6,373,342,048 5,872,230 1.820 2019-11-27
785 2019-11-25 3,176,500 -500 0.05 6,373,342,048 5,781,230 1.820 2019-11-21
786 2019-11-21 3,177,000 10,000 0.05 6,373,342,048 6,004,530 1.890 2019-11-19
787 2019-11-15 3,167,000 -10,000 0.05 6,373,342,048 5,858,950 1.850 2019-11-13
788 2019-11-14 3,177,000 -1,000 0.05 6,373,342,048 5,909,220 1.860 2019-11-12
789 2019-11-13 3,178,000 -5,000 0.05 6,373,342,048 5,879,300 1.850 2019-11-11
790 2019-11-12 3,183,000 -500 0.05 6,373,342,048 6,175,020 1.940 2019-11-08
791 2019-11-07 3,183,500 2,000 0.05 6,373,342,048 6,271,495 1.970 2019-11-05
792 2019-11-06 3,181,500 10,000 0.05 6,373,342,048 6,363,000 2.000 2019-11-04
793 2019-10-30 3,171,500 -17,000 0.05 6,373,235,548 6,057,565 1.910 2019-10-28
794 2019-10-24 3,188,500 13,500 0.05 6,373,235,548 6,345,115 1.990 2019-10-22
795 2019-10-22 3,175,000 -10,000 0.05 6,373,235,548 6,000,750 1.890 2019-10-18
796 2019-10-21 3,185,000 -500 0.05 6,373,235,548 6,051,500 1.900 2019-10-17
797 2019-10-18 3,185,500 -500 0.05 6,373,235,548 5,893,175 1.850 2019-10-16
798 2019-10-17 3,186,000 -500 0.05 6,373,235,548 5,957,820 1.870 2019-10-15
799 2019-10-10 3,186,500 -11,000 0.05 6,373,235,548 6,086,215 1.910 2019-10-08
800 2019-09-24 3,197,500 -10,000 0.05 6,371,000,152 6,490,925 2.030 2019-09-20
801 2019-09-18 3,207,500 76,500 0.05 6,371,000,152 6,799,900 2.120 2019-09-16
802 2019-09-11 3,131,000 -20,000 0.05 6,371,000,152 5,354,010 1.710 2019-09-09
803 2019-09-10 3,151,000 -5,000 0.05 6,371,000,152 5,262,170 1.670 2019-09-06
804 2019-09-06 3,156,000 -500 0.05 6,371,000,152 5,018,040 1.590 2019-09-04
805 2019-08-30 3,156,500 -13,500 0.05 6,371,000,152 5,081,965 1.610 2019-08-28
806 2019-08-23 3,170,000 -12,000 0.05 6,371,000,152 5,167,100 1.630 2019-08-21
807 2019-08-22 3,182,000 -13,000 0.05 6,371,000,152 5,027,560 1.580 2019-08-20
808 2019-08-14 3,195,000 -500 0.05 6,371,000,152 5,335,650 1.670 2019-08-12
809 2019-08-07 3,195,500 -5,500 0.05 6,371,000,152 5,048,890 1.580 2019-08-05
810 2019-07-29 3,201,000 -7,000 0.05 6,370,982,652 5,857,830 1.830 2019-07-25
811 2019-07-16 3,208,000 -4,000 0.05 6,370,982,652 5,742,320 1.790 2019-07-12
812 2019-07-08 3,212,000 -1,000 0.05 6,370,982,652 5,877,960 1.830 2019-07-04
813 2019-07-04 3,213,000 -19,000 0.05 6,370,982,652 6,040,440 1.880 2019-07-02
814 2019-06-25 3,232,000 -2,000 0.05 6,370,910,152 5,817,600 1.800 2019-06-21
815 2019-06-21 3,234,000 -25,000 0.05 6,370,910,152 5,659,500 1.750 2019-06-19
816 2019-06-19 3,259,000 -6,500 0.05 6,370,910,152 5,475,120 1.680 2019-06-17
817 2019-06-12 3,265,500 -1,500 0.05 6,370,910,152 5,747,280 1.760 2019-06-10
818 2019-06-04 3,267,000 20,000 0.05 6,370,910,152 6,141,960 1.880 2019-05-31
819 2019-05-28 3,247,000 -10,000 0.05 6,370,910,152 5,552,370 1.710 2019-05-24
820 2019-05-15 3,257,000 -5,000 0.05 6,370,910,152 6,025,450 1.850 2019-05-10
821 2019-05-08 3,262,000 -10,000 0.05 6,370,910,152 6,067,320 1.860 2019-05-06
822 2019-04-25 3,272,000 -500 0.05 6,370,752,652 6,576,720 2.010 2019-04-23
823 2019-04-18 3,272,500 -1,000 0.05 6,370,752,652 6,904,975 2.110 2019-04-16
824 2019-04-17 3,273,500 20,000 0.05 6,370,752,652 6,874,350 2.100 2019-04-15
825 2019-04-12 3,253,500 -25,000 0.05 6,370,752,652 6,604,605 2.030 2019-04-10
826 2019-04-11 3,278,500 -24,000 0.05 6,370,752,652 6,655,355 2.030 2019-04-09
827 2019-04-10 3,302,500 -5,000 0.05 6,370,752,652 6,737,100 2.040 2019-04-08
828 2019-04-09 3,307,500 -5,000 0.05 6,370,752,652 6,714,225 2.030 2019-04-04
829 2019-04-04 3,312,500 29,500 0.05 6,370,752,652 6,823,750 2.060 2019-04-02
830 2019-04-02 3,283,000 -5,000 0.05 6,370,752,652 6,270,530 1.910 2019-03-29
831 2019-03-29 3,288,000 -17,000 0.05 6,370,577,652 6,247,200 1.900 2019-03-27
832 2019-03-26 3,305,000 -35,000 0.05 6,370,577,652 6,576,950 1.990 2019-03-22
833 2019-03-22 3,340,000 19,000 0.05 6,370,577,652 6,813,600 2.040 2019-03-20
834 2019-03-19 3,321,000 -3,000 0.05 6,370,577,652 6,642,000 2.000 2019-03-15
835 2019-03-13 3,324,000 -20,000 0.05 6,370,577,652 6,780,960 2.040 2019-03-11
836 2019-03-08 3,344,000 10,000 0.05 6,370,577,652 7,457,120 2.230 2019-03-06
837 2019-03-06 3,334,000 -500 0.05 6,370,577,652 7,468,160 2.240 2019-03-04
838 2019-03-05 3,334,500 -100,000 0.05 6,370,577,652 7,269,210 2.180 2019-03-01
839 2019-03-01 3,434,500 -10,000 0.05 6,370,577,652 7,521,555 2.190 2019-02-27
840 2019-02-28 3,444,500 -500 0.05 6,370,577,652 7,715,680 2.240 2019-02-26
841 2019-02-27 3,445,000 -10,000 0.05 6,370,577,652 7,889,050 2.290 2019-02-25
842 2019-02-26 3,455,000 115,000 0.05 6,370,577,652 7,808,300 2.260 2019-02-22
843 2019-02-25 3,340,000 20,000 0.05 6,370,577,652 7,281,200 2.180 2019-02-21
844 2019-02-22 3,320,000 9,000 0.05 6,370,577,652 7,104,800 2.140 2019-02-20
845 2019-02-19 3,311,000 10,000 0.05 6,370,577,652 6,953,100 2.100 2019-02-15
846 2019-02-18 3,301,000 20,000 0.05 6,370,577,652 7,328,220 2.220 2019-02-14
847 2019-02-15 3,281,000 65,000 0.05 6,370,577,652 7,185,390 2.190 2019-02-13
848 2019-02-13 3,216,000 20,000 0.05 6,370,577,652 6,817,920 2.120 2019-02-11
849 2019-01-30 3,196,000 5,000 0.05 6,370,479,652 6,583,760 2.060 2019-01-28
850 2019-01-29 3,191,000 -56,000 0.05 6,370,479,652 6,445,820 2.020 2019-01-25
851 2019-01-28 3,247,000 -44,000 0.05 6,370,479,652 6,494,000 2.000 2019-01-24
852 2019-01-21 3,291,000 -10,000 0.05 6,370,479,652 6,351,630 1.930 2019-01-17
853 2019-01-07 3,301,000 -8,000 0.05 6,370,479,652 5,743,740 1.740 2019-01-03
854 2019-01-03 3,309,000 8,000 0.05 6,370,479,652 5,658,390 1.710 2018-12-28
855 2018-12-18 3,301,000 -500 0.05 6,322,832,652 6,304,910 1.910 2018-12-14
856 2018-12-12 3,301,500 -1,000 0.05 6,322,832,652 6,371,895 1.930 2018-12-10
857 2018-12-11 3,302,500 -3,000 0.05 6,322,832,652 6,439,875 1.950 2018-12-07
858 2018-12-10 3,305,500 100,000 0.05 6,322,832,652 6,677,110 2.020 2018-12-06
859 2018-12-03 3,205,500 -10,000 0.05 6,322,832,652 6,955,935 2.170 2018-11-29
860 2018-11-30 3,215,500 -9,000 0.05 6,322,832,652 7,395,650 2.300 2018-11-28
861 2018-11-29 3,224,500 -2,500 0.05 6,322,706,652 7,190,635 2.230 2018-11-27
862 2018-11-27 3,227,000 -2,500 0.05 6,322,706,652 7,260,750 2.250 2018-11-23
863 2018-11-21 3,229,500 -1,000 0.05 6,322,706,652 7,557,030 2.340 2018-11-19
864 2018-11-20 3,230,500 -1,000 0.05 6,322,706,652 7,397,845 2.290 2018-11-16
865 2018-11-19 3,231,500 -1,000 0.05 6,322,706,652 7,367,820 2.280 2018-11-15
866 2018-11-16 3,232,500 -1,000 0.05 6,322,706,652 7,079,175 2.190 2018-11-14
867 2018-11-14 3,233,500 -1,500 0.05 6,322,706,652 7,016,695 2.170 2018-11-12
868 2018-11-12 3,235,000 -1,500 0.05 6,322,706,652 7,569,900 2.340 2018-11-08
869 2018-11-09 3,236,500 -1,500 0.05 6,322,706,652 7,799,965 2.410 2018-11-07
870 2018-11-07 3,238,000 -2,000 0.05 6,322,706,652 7,447,400 2.300 2018-11-05
871 2018-11-06 3,240,000 -70,500 0.05 6,322,706,652 7,290,000 2.250 2018-11-02
872 2018-10-29 3,310,500 -6,500 0.05 6,322,437,152 6,455,475 1.950 2018-10-25
873 2018-10-18 3,317,000 -500 0.05 6,322,437,152 6,567,660 1.980 2018-10-15
874 2018-10-12 3,317,500 10,000 0.05 6,322,437,152 7,165,800 2.160 2018-10-10
875 2018-10-11 3,307,500 70,000 0.05 6,322,437,152 7,342,650 2.220 2018-10-09
876 2018-10-04 3,237,500 -112,000 0.05 6,322,437,152 8,061,375 2.490 2018-10-02
877 2018-10-03 3,349,500 -21,000 0.05 6,322,437,152 8,608,215 2.570 2018-09-28
878 2018-09-28 3,370,500 -10,000 0.05 6,321,256,652 8,459,955 2.510 2018-09-26
879 2018-09-27 3,380,500 10,000 0.05 6,321,256,652 8,924,520 2.640 2018-09-24
880 2018-09-26 3,370,500 -20,500 0.05 6,321,256,652 9,032,940 2.680 2018-09-21
881 2018-09-13 3,391,000 -1,500 0.05 6,321,256,652 7,528,020 2.220 2018-09-11
882 2018-08-31 3,392,500 86,500 0.05 6,321,256,652 8,650,875 2.550 2018-08-29
883 2018-08-30 3,306,000 19,000 0.05 6,321,256,652 8,529,480 2.580 2018-08-28
884 2018-08-28 3,287,000 -20,000 0.05 6,321,256,652 8,973,510 2.730 2018-08-24
885 2018-08-27 3,307,000 -66,000 0.05 6,321,256,652 9,590,300 2.900 2018-08-23
886 2018-08-23 3,373,000 -11,500 0.05 6,321,256,652 8,702,340 2.580 2018-08-21
887 2018-08-21 3,384,500 -53,000 0.05 6,321,256,652 8,393,560 2.480 2018-08-17
888 2018-08-17 3,437,500 9,500 0.05 6,321,256,652 8,765,625 2.550 2018-08-15
889 2018-08-16 3,428,000 19,500 0.05 6,321,256,652 8,947,080 2.610 2018-08-14
890 2018-08-15 3,408,500 -1,500 0.05 6,321,256,652 9,100,695 2.670 2018-08-13
891 2018-08-13 3,410,000 -6,000 0.05 6,321,256,652 9,616,200 2.820 2018-08-09
892 2018-08-10 3,416,000 6,000 0.05 6,321,256,652 9,257,360 2.710 2018-08-08
893 2018-08-09 3,410,000 -3,000 0.05 6,321,256,652 9,138,800 2.680 2018-08-07
894 2018-08-08 3,413,000 10,000 0.05 6,321,256,652 9,283,360 2.720 2018-08-06
895 2018-08-07 3,403,000 100,000 0.05 6,321,256,652 9,392,280 2.760 2018-08-03
896 2018-08-06 3,303,000 -2,000 0.05 6,321,256,652 9,413,550 2.850 2018-08-02
897 2018-08-02 3,305,000 -4,500 0.05 6,321,256,652 9,617,550 2.910 2018-07-31
898 2018-07-31 3,309,500 3,000 0.05 6,321,256,652 10,193,260 3.080 2018-07-27
899 2018-07-30 3,306,500 -20,000 0.05 6,321,171,152 10,084,825 3.050 2018-07-26
900 2018-07-26 3,326,500 -500 0.05 6,321,171,152 10,179,090 3.060 2018-07-24
901 2018-07-25 3,327,000 500 0.05 6,321,171,152 10,014,270 3.010 2018-07-23
902 2018-07-24 3,326,500 -500 0.05 6,321,171,152 9,879,705 2.970 2018-07-20
903 2018-07-20 3,327,000 1,500 0.05 6,321,171,152 10,180,620 3.060 2018-07-18
904 2018-07-19 3,325,500 -2,000 0.05 6,321,171,152 10,442,070 3.140 2018-07-17
905 2018-07-17 3,327,500 1,000 0.05 6,321,171,152 10,814,375 3.250 2018-07-13
906 2018-07-16 3,326,500 -2,000 0.05 6,277,727,504 10,678,065 3.210 2018-07-12
907 2018-07-12 3,328,500 -1,000 0.05 6,277,727,504 10,717,770 3.220 2018-07-10
908 2018-07-11 3,329,500 -68,500 0.05 6,277,727,504 10,687,695 3.210 2018-07-09
909 2018-07-10 3,398,000 -20,000 0.05 6,277,727,504 10,737,680 3.160 2018-07-06
910 2018-07-09 3,418,000 14,000 0.05 6,277,727,504 10,698,340 3.130 2018-07-05
911 2018-07-05 3,404,000 40,000 0.05 6,277,727,504 11,165,120 3.280 2018-07-03
912 2018-07-04 3,364,000 -61,500 0.05 6,277,727,504 11,067,560 3.290 2018-06-29
913 2018-07-03 3,425,500 16,000 0.05 6,277,727,504 10,584,795 3.090 2018-06-28
914 2018-06-29 3,409,500 -1,500 0.05 6,276,322,474 10,569,450 3.100 2018-06-27
915 2018-06-26 3,411,000 159,500 0.05 6,276,322,474 11,290,410 3.310 2018-06-22
916 2018-06-25 3,251,500 6,000 0.05 6,276,322,474 11,055,100 3.400 2018-06-21
917 2018-06-22 3,245,500 10,500 0.05 6,276,322,474 11,489,070 3.540 2018-06-20
918 2018-06-21 3,235,000 53,000 0.05 6,276,322,474 11,322,500 3.500 2018-06-19
919 2018-06-20 3,182,000 62,000 0.05 6,276,322,474 11,868,860 3.730 2018-06-15
920 2018-06-19 3,120,000 -7,500 0.05 6,276,322,474 12,324,000 3.950 2018-06-14
921 2018-06-15 3,127,500 15,500 0.05 6,276,322,474 13,948,650 4.460 2018-06-13
922 2018-06-14 3,112,000 -41,000 0.05 6,276,322,474 13,817,280 4.440 2018-06-12
923 2018-06-13 3,153,000 20,000 0.05 6,276,322,474 13,715,550 4.350 2018-06-11
924 2018-06-12 3,133,000 -22,000 0.05 6,276,322,474 13,941,850 4.450 2018-06-08
925 2018-06-11 3,155,000 -165,000 0.05 6,276,322,474 13,724,250 4.350 2018-06-07
926 2018-06-08 3,320,000 -35,500 0.05 6,276,322,474 14,176,400 4.270 2018-06-06
927 2018-06-07 3,355,500 10,000 0.05 6,276,322,474 12,549,570 3.740 2018-06-05
928 2018-06-06 3,345,500 -11,000 0.05 6,276,322,474 13,013,995 3.890 2018-06-04
929 2018-06-05 3,356,500 -12,500 0.05 6,276,322,474 13,023,220 3.880 2018-06-01
930 2018-06-04 3,369,000 -500 0.05 6,276,322,474 13,071,720 3.880 2018-05-31
931 2018-06-01 3,369,500 27,000 0.05 6,276,322,474 13,006,270 3.860 2018-05-30
932 2018-05-31 3,342,500 -4,500 0.05 6,276,322,474 13,269,725 3.970 2018-05-29
933 2018-05-30 3,347,000 7,000 0.05 6,276,322,474 13,555,350 4.050 2018-05-28
934 2018-05-28 3,340,000 1,000 0.05 6,276,322,474 13,226,400 3.960 2018-05-24
935 2018-05-25 3,339,000 5,000 0.05 6,276,322,474 13,255,830 3.970 2018-05-23
936 2018-05-23 3,334,000 50,000 0.05 6,276,322,474 13,369,340 4.010 2018-05-18
937 2018-05-21 3,284,000 -19,500 0.05 6,276,322,474 13,136,000 4.000 2018-05-17
938 2018-05-18 3,303,500 7,500 0.05 6,276,322,474 13,544,350 4.100 2018-05-16
939 2018-05-17 3,296,000 160,000 0.05 6,276,322,474 13,909,120 4.220 2018-05-15
940 2018-05-15 3,136,000 -1,000 0.05 6,276,322,474 13,735,680 4.380 2018-05-11
941 2018-05-14 3,137,000 -72,500 0.05 6,276,322,474 13,834,170 4.410 2018-05-10
942 2018-05-11 3,209,500 5,500 0.05 6,276,322,474 13,191,045 4.110 2018-05-09
943 2018-05-10 3,204,000 -2,500 0.05 6,276,322,474 12,783,960 3.990 2018-05-08
944 2018-05-09 3,206,500 8,000 0.05 6,276,322,474 12,729,805 3.970 2018-05-07
945 2018-05-08 3,198,500 18,500 0.05 6,276,322,474 13,049,880 4.080 2018-05-04
946 2018-05-07 3,180,000 -190,500 0.05 6,276,322,474 13,260,600 4.170 2018-05-03
947 2018-05-04 3,370,500 -12,000 0.05 6,276,322,474 14,189,805 4.210 2018-05-02
948 2018-05-03 3,382,500 -11,500 0.05 6,276,322,474 14,341,800 4.240 2018-04-30
949 2018-05-02 3,394,000 -1,000 0.05 6,276,322,474 14,356,620 4.230 2018-04-27
950 2018-04-30 3,395,000 -500 0.05 6,276,322,474 14,462,700 4.260 2018-04-26
951 2018-04-27 3,395,500 -1,500 0.05 6,276,322,474 14,532,740 4.280 2018-04-25
952 2018-04-24 3,397,000 5,000 0.05 6,276,322,474 14,403,280 4.240 2018-04-20
953 2018-04-23 3,392,000 -3,500 0.05 6,276,322,474 14,619,520 4.310 2018-04-19
954 2018-04-20 3,395,500 -2,000 0.05 6,276,322,474 14,464,830 4.260 2018-04-18
955 2018-04-19 3,397,500 -4,000 0.05 6,276,322,474 14,541,300 4.280 2018-04-17
956 2018-04-18 3,401,500 -1,500 0.05 6,276,322,474 14,864,555 4.370 2018-04-16
957 2018-04-17 3,403,000 -500 0.05 6,276,322,474 15,177,380 4.460 2018-04-13
958 2018-04-13 3,403,500 -44,500 0.05 6,276,322,474 15,758,205 4.630 2018-04-11
959 2018-04-11 3,448,000 1,000 0.05 6,276,322,474 14,722,960 4.270 2018-04-09
960 2018-04-10 3,447,000 1,000 0.05 6,276,322,474 14,649,750 4.250 2018-04-06
961 2018-04-09 3,446,000 14,500 0.05 6,276,322,474 14,990,100 4.350 2018-04-04
962 2018-04-06 3,431,500 -4,000 0.05 6,276,322,474 15,201,545 4.430 2018-04-03
963 2018-04-04 3,435,500 14,000 0.05 6,276,322,474 15,597,170 4.540 2018-03-29
964 2018-04-03 3,421,500 -500 0.05 6,276,322,474 15,738,900 4.600 2018-03-28
965 2018-03-29 3,422,000 4,000 0.05 6,276,322,474 16,528,260 4.830 2018-03-27
966 2018-03-28 3,418,000 105,000 0.05 6,276,322,474 15,962,060 4.670 2018-03-26
967 2018-03-27 3,313,000 9,500 0.05 6,276,322,474 15,803,010 4.770 2018-03-23
968 2018-03-26 3,303,500 41,000 0.05 6,276,322,474 16,385,360 4.960 2018-03-22
969 2018-03-23 3,262,500 22,000 0.05 6,276,322,474 17,519,625 5.370 2018-03-21
970 2018-03-22 3,240,500 10,000 0.05 6,276,322,474 17,984,775 5.550 2018-03-20
971 2018-03-21 3,230,500 88,500 0.05 6,276,322,474 18,026,190 5.580 2018-03-19
972 2018-03-20 3,142,000 36,000 0.05 6,276,322,474 18,066,500 5.750 2018-03-16
973 2018-03-19 3,106,000 1,000 0.05 6,276,322,474 19,132,960 6.160 2018-03-15
974 2018-03-16 3,105,000 -3,500 0.05 6,276,322,474 18,692,100 6.020 2018-03-14
975 2018-03-15 3,108,500 -62,000 0.05 6,276,322,474 18,899,680 6.080 2018-03-13
976 2018-03-14 3,170,500 34,000 0.05 6,276,322,474 19,498,575 6.150 2018-03-12
977 2018-03-13 3,136,500 19,500 0.05 6,276,322,474 18,411,255 5.870 2018-03-09
978 2018-03-09 3,117,000 1,500 0.05 6,276,322,474 18,140,940 5.820 2018-03-07
979 2018-03-08 3,115,500 5,000 0.05 6,276,322,474 18,599,535 5.970 2018-03-06
980 2018-03-07 3,110,500 -33,500 0.05 6,276,322,474 18,507,475 5.950 2018-03-05
981 2018-03-01 3,144,000 -7,000 0.05 6,276,322,474 19,209,840 6.110 2018-02-27
982 2018-02-28 3,151,000 -500 0.05 6,276,322,474 19,536,200 6.200 2018-02-26
983 2018-02-27 3,151,500 -500 0.05 6,276,322,474 19,539,300 6.200 2018-02-23
984 2018-02-26 3,152,000 -50,000 0.05 6,276,322,474 19,384,800 6.150 2018-02-22
985 2018-02-23 3,202,000 13,000 0.05 6,276,322,474 20,204,620 6.310 2018-02-21
986 2018-02-22 3,189,000 -2,500 0.05 6,276,322,474 19,006,440 5.960 2018-02-20
987 2018-02-21 3,191,500 1,000 0.05 6,276,322,474 18,159,635 5.690 2018-02-14
988 2018-02-20 3,190,500 -5,000 0.05 6,276,322,474 18,090,135 5.670 2018-02-13
989 2018-02-13 3,195,500 -21,500 0.05 6,276,322,474 17,958,710 5.620 2018-02-09
990 2018-02-12 3,217,000 9,000 0.05 6,276,322,474 19,269,830 5.990 2018-02-08
991 2018-02-09 3,208,000 -7,500 0.05 6,276,322,474 19,119,680 5.960 2018-02-07
992 2018-02-08 3,215,500 500 0.05 6,276,322,474 19,067,915 5.930 2018-02-06
993 2018-02-07 3,215,000 -12,000 0.05 6,276,322,474 19,868,700 6.180 2018-02-05
994 2018-02-06 3,227,000 5,000 0.05 6,276,322,474 20,265,560 6.280 2018-02-02
995 2018-02-05 3,222,000 -44,500 0.05 6,276,322,474 20,395,260 6.330 2018-02-01
996 2018-02-02 3,266,500 9,000 0.05 6,276,322,474 20,905,600 6.400 2018-01-31
997 2018-02-01 3,257,500 -5,000 0.05 6,276,322,474 20,782,850 6.380 2018-01-30
998 2018-01-31 3,262,500 -50,000 0.05 6,276,322,474 21,238,875 6.510 2018-01-29
999 2018-01-30 3,312,500 -5,000 0.05 6,276,322,474 21,465,000 6.480 2018-01-26
1000 2018-01-29 3,317,500 27,500 0.05 6,276,322,474 21,431,050 6.460 2018-01-25
1001 2018-01-26 3,290,000 -9,000 0.05 6,276,322,474 21,615,300 6.570 2018-01-24
1002 2018-01-25 3,299,000 -90,500 0.05 6,276,322,474 22,103,300 6.700 2018-01-23
1003 2018-01-24 3,389,500 89,000 0.05 6,276,322,474 23,116,390 6.820 2018-01-22
1004 2018-01-23 3,300,500 -10,000 0.05 6,276,322,474 21,981,330 6.660 2018-01-19
1005 2018-01-22 3,310,500 5,500 0.05 6,276,322,474 22,345,875 6.750 2018-01-18
1006 2018-01-19 3,305,000 -5,500 0.05 6,276,322,474 21,713,850 6.570 2018-01-17
1007 2018-01-18 3,310,500 -90,000 0.05 6,276,322,474 21,981,720 6.640 2018-01-16
1008 2018-01-17 3,400,500 18,500 0.05 6,276,322,474 22,477,305 6.610 2018-01-15
1009 2018-01-16 3,382,000 35,000 0.05 6,276,322,474 23,065,240 6.820 2018-01-12
1010 2018-01-15 3,347,000 -118,000 0.05 6,276,322,474 23,462,470 7.010 2018-01-11
1011 2018-01-12 3,465,000 -163,000 0.06 6,276,322,474 24,566,850 7.090 2018-01-10
1012 2018-01-11 3,628,000 26,500 0.06 6,276,322,474 25,686,240 7.080 2018-01-09
1013 2018-01-10 3,601,500 99,000 0.06 6,276,322,474 25,246,515 7.010 2018-01-08
1014 2018-01-09 3,502,500 -60,500 0.06 6,276,322,474 24,482,475 6.990 2018-01-05
1015 2018-01-08 3,563,000 -95,500 0.06 6,276,322,474 25,404,190 7.130 2018-01-04
1016 2018-01-05 3,658,500 -96,000 0.06 6,276,322,474 25,280,235 6.910 2018-01-03
1017 2018-01-03 3,754,500 45,500 0.06 6,276,322,474 23,540,715 6.270 2017-12-29
1018 2018-01-02 3,709,000 30,500 0.06 6,276,322,474 23,032,890 6.210 2017-12-28
1019 2017-12-29 3,678,500 3,000 0.06 6,276,322,474 22,806,700 6.200 2017-12-27
1020 2017-12-28 3,675,500 -5,000 0.06 6,276,322,474 23,229,160 6.320 2017-12-22
1021 2017-12-27 3,680,500 2,500 0.06 6,276,322,474 23,444,785 6.370 2017-12-21
1022 2017-12-22 3,678,000 87,000 0.06 6,276,322,474 22,877,160 6.220 2017-12-20
1023 2017-12-21 3,591,000 20,000 0.06 6,276,322,474 21,617,820 6.020 2017-12-19
1024 2017-12-20 3,571,000 1,500 0.06 6,276,322,474 21,497,420 6.020 2017-12-18
1025 2017-12-19 3,569,500 -8,500 0.06 6,276,322,474 21,988,120 6.160 2017-12-15
1026 2017-12-18 3,578,000 -5,000 0.06 6,276,322,474 22,505,620 6.290 2017-12-14
1027 2017-12-15 3,583,000 -85,000 0.06 6,276,322,474 22,572,900 6.300 2017-12-13
1028 2017-12-14 3,668,000 -24,500 0.06 6,276,322,474 23,291,800 6.350 2017-12-12
1029 2017-12-13 3,692,500 -49,500 0.06 6,276,322,474 23,890,475 6.470 2017-12-11
1030 2017-12-12 3,742,000 -63,500 0.06 6,276,322,474 22,564,260 6.030 2017-12-08
1031 2017-12-11 3,805,500 1,500 0.06 6,276,322,474 22,833,000 6.000 2017-12-07
1032 2017-12-08 3,804,000 55,000 0.06 6,276,322,474 24,231,480 6.370 2017-12-06
1033 2017-12-07 3,749,000 27,500 0.06 6,276,322,474 24,855,870 6.630 2017-12-05
1034 2017-12-06 3,721,500 -2,500 0.06 6,276,322,474 25,566,705 6.870 2017-12-04
1035 2017-12-05 3,724,000 19,500 0.06 6,276,322,474 26,142,480 7.020 2017-12-01
1036 2017-12-04 3,704,500 -23,000 0.06 6,276,322,474 26,561,265 7.170 2017-11-30
1037 2017-12-01 3,727,500 14,000 0.06 6,276,322,474 27,397,125 7.350 2017-11-29
1038 2017-11-30 3,713,500 -13,500 0.06 6,276,322,474 26,217,310 7.060 2017-11-28
1039 2017-11-29 3,727,000 -29,000 0.06 6,276,322,474 26,349,890 7.070 2017-11-27
1040 2017-11-28 3,756,000 -30,000 0.06 6,276,322,474 27,193,440 7.240 2017-11-24
1041 2017-11-27 3,786,000 21,500 0.06 6,276,322,474 27,410,640 7.240 2017-11-23
1042 2017-11-24 3,764,500 -160,500 0.06 6,276,322,474 27,782,010 7.380 2017-11-22
1043 2017-11-23 3,925,000 -274,500 0.06 6,276,322,474 27,946,000 7.120 2017-11-21
1044 2017-11-22 4,199,500 -12,000 0.07 6,276,322,474 32,336,150 7.700 2017-11-20
1045 2017-11-21 4,211,500 -83,500 0.07 6,276,322,474 33,144,505 7.870 2017-11-17
1046 2017-11-20 4,295,000 0.07 6,276,322,474 34,875,400 8.120 2017-11-16

Copyright & disclaimer, Privacy policy

Back to top